Verizon

43.01

-0.1500-0.35%

Post-market: 43.080.0700+0.16%19:59 EDT

Volume:13.54M

Turnover:583.13M

Market Cap:181.34B

PE:10.24

High:43.28

Open:42.99

Low:42.92

Close:43.16

Loading ...

Overview Company News Filings

Nov 12, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VZ/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon","latestPrice":43.01,"timestamp":1749844800000,"preClose":43.16,"halted":0,"volume":13544051,"hourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.01,"latestTime":"19:59 EDT","volume":995604,"amount":42822462.0255,"timestamp":1749859170625},"delay":0,"floatShares":4210812150,"shares":4216254914,"eps":4.200108,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-13 16:00:00 EDT","open":42.99,"high":43.275,"low":42.92,"amount":583128063.859384,"amplitude":0.008225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":43.16,"dividendRate":0.06273,"preHourTrading":{"tag":"盘前","latestPrice":43.0585,"preClose":43.15,"latestTime":"09:29 EDT","volume":639757,"amount":27612720.133091,"timestamp":1749821399088},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.01,"latestTime":"19:59 EDT","volume":995604,"amount":42822462.0255,"timestamp":1749859170625},"volumeRatio":0.9122855554764274,"optionData":{"bulkOrders":[{"symbol":"VZ","call":false,"expireDate":1750392000000,"strike":"41.5","timestamp":1749825979534,"price":0.06,"volume":10000,"amount":60000,"type":"-"},{"symbol":"VZ","call":true,"expireDate":1752206400000,"strike":"46.0","timestamp":1749828299731,"price":0.12,"volume":2098,"amount":25176,"type":"-"}]},"impliedVol":0.2313,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210812150,"roa":"5.15%","roe":"18.42%","lyrEps":4.150308,"volumeRatio":0.9122855554764274,"shares":4216254914,"dividePrice":2.698,"high":43.275,"amplitude":0.008225,"preClose":43.16,"low":42.92,"week52Low":37.585,"pbRate":"1.80","psRate":"1.34","week52High":47.355,"institutionHeld":0.6508,"latestPrice":43.01,"eps":4.200108,"divideRate":0.06273,"volume":13544051,"delay":0,"ttmEps":4.200108,"open":42.99,"prevYearClose":39.99,"prevWeekClose":43.8,"prevMonthClose":43.96,"prevQuarterClose":45.36,"fiveDayClose":43.8,"twentyDayClose":43.48,"sixtyDayClose":43.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VZ\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10817134","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000063-VZ","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/0000732712-20-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a111220exhibit991.htm","type":"EX-99.1","id":"NTFILEcTWQ6YBarQo8MAZr","market":"us","size":47807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220208-k.htm","primary":false,"translateUrl":null,"linkName":"a111220208-k.htm","type":"8-K","id":"NTFILE5r9JossqAqtpbqqu","market":"us","size":101631},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE7rBSoCMMYHNra4yR","market":"us","size":65088},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991002.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991002.jpg","type":"GRAPHIC","id":"NTFILEGTb79WgTvEcZc6ku","market":"us","size":225737},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991003.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991003.jpg","type":"GRAPHIC","id":"NTFILE5sJKvHNBguK7GBk7","market":"us","size":59586},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991004.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991004.jpg","type":"GRAPHIC","id":"NTFILE2seGUo3QcLAhVf19","market":"us","size":106617},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991005.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991005.jpg","type":"GRAPHIC","id":"NTFILEZWRAmPVtrJBogktA","market":"us","size":87339},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991006.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991006.jpg","type":"GRAPHIC","id":"NTFILEDbYAkpAwcpQLFYFy","market":"us","size":113556},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991007.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991007.jpg","type":"GRAPHIC","id":"NTFILEE5hmo2mFzLTYCC5t","market":"us","size":123535},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991008.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991008.jpg","type":"GRAPHIC","id":"NTFILEHg374wsQvPrz6cjk","market":"us","size":133450},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991009.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991009.jpg","type":"GRAPHIC","id":"NTFILEAry4bX9MdfxNKwnH","market":"us","size":55342},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991010.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991010.jpg","type":"GRAPHIC","id":"NTFILEH5V6vuh31bh1wpgt","market":"us","size":62769},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991011.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991011.jpg","type":"GRAPHIC","id":"NTFILE5YyR79bJvUwB2X8p","market":"us","size":52919},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991012.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991012.jpg","type":"GRAPHIC","id":"NTFILEvHo36TkYDb6nTZFR","market":"us","size":50614},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991013.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991013.jpg","type":"GRAPHIC","id":"NTFILEERcBSXFghw6Adj34","market":"us","size":54188},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991014.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991014.jpg","type":"GRAPHIC","id":"NTFILEEKBbD4NMFrDCKhvU","market":"us","size":52786},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991015.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991015.jpg","type":"GRAPHIC","id":"NTFILEDSCC2A9PVwJtdnzn","market":"us","size":53373},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991016.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991016.jpg","type":"GRAPHIC","id":"NTFILEEni378airYWTkGoC","market":"us","size":98391},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991017.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991017.jpg","type":"GRAPHIC","id":"NTFILEXBk6QYe8bZ9J3Kmw","market":"us","size":104827},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991018.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991018.jpg","type":"GRAPHIC","id":"NTFILEF7kDx5iJ5zvpRgnK","market":"us","size":56148},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991019.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991019.jpg","type":"GRAPHIC","id":"NTFILEBWzNZPRwJjFoKuAJ","market":"us","size":85102},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991020.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991020.jpg","type":"GRAPHIC","id":"NTFILE7Tw8dx3GPXNZnB49","market":"us","size":79438},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991021.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991021.jpg","type":"GRAPHIC","id":"NTFILECSgvJFHWSudF9ftP","market":"us","size":91473},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991022.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991022.jpg","type":"GRAPHIC","id":"NTFILECecRJcvxmr4nyZXz","market":"us","size":97486},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991023.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991023.jpg","type":"GRAPHIC","id":"NTFILEn3s7zWVMjiNCS4u9","market":"us","size":80690},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991024.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991024.jpg","type":"GRAPHIC","id":"NTFILE6MRPE3UCa1XBF6qM","market":"us","size":74040},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991025.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991025.jpg","type":"GRAPHIC","id":"NTFILE7cqQwVxMZ8MKRj1U","market":"us","size":103732},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991026.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991026.jpg","type":"GRAPHIC","id":"NTFILEbRghfs5KpMVuXwKY","market":"us","size":50236},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991027.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991027.jpg","type":"GRAPHIC","id":"NTFILE78aLeJv4QTidauCy","market":"us","size":62323},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991028.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991028.jpg","type":"GRAPHIC","id":"NTFILEHyZjzb8qezmqMtE4","market":"us","size":71933},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991029.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991029.jpg","type":"GRAPHIC","id":"NTFILEAajLfah3SnPUwxjx","market":"us","size":102735},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991030.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991030.jpg","type":"GRAPHIC","id":"NTFILEXbdiTefP9PTrtopT","market":"us","size":120820},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991031.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991031.jpg","type":"GRAPHIC","id":"NTFILEjD3f8SUHEapUumks","market":"us","size":73143},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991032.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991032.jpg","type":"GRAPHIC","id":"NTFILEAvDsTpZnw4b6S3pn","market":"us","size":60689},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991033.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991033.jpg","type":"GRAPHIC","id":"NTFILE8UVExoY2CbkevpHm","market":"us","size":104027},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991034.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991034.jpg","type":"GRAPHIC","id":"NTFILE33eE13xqPsb8VvHv","market":"us","size":98783},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991035.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991035.jpg","type":"GRAPHIC","id":"NTFILEFwsuetki743dwZuM","market":"us","size":99946},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991036.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991036.jpg","type":"GRAPHIC","id":"NTFILE7kVCUnZUi75M7wD7","market":"us","size":82070},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991037.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991037.jpg","type":"GRAPHIC","id":"NTFILE6R9CZQ4eWykxkVVj","market":"us","size":88490},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991038.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991038.jpg","type":"GRAPHIC","id":"NTFILECUcf72TnoMEA7GbT","market":"us","size":90989},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991039.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991039.jpg","type":"GRAPHIC","id":"NTFILEFMeYm54KUUHHZBSx","market":"us","size":87782},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991040.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991040.jpg","type":"GRAPHIC","id":"NTFILE72brMjZDuXGonWDX","market":"us","size":45112},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000063/a111220exhibit991041.jpg","primary":false,"translateUrl":null,"linkName":"a111220exhibit991041.jpg","type":"GRAPHIC","id":"NTFILE6WtezwKkLaCkJDVf","market":"us","size":20769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10817133","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520290417-VZ","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VZ","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520290417/0001193125-20-290417-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520290417/d937174dfwp.htm","primary":true,"translateUrl":null,"linkName":"d937174dfwp.htm","type":"FWP","id":"NTFILEqyPxvaDBBCPTqxPS","market":"us","size":47605}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10658012","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520281206-VZ","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VZ","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520281206/0001193125-20-281206-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520281206/d73068dfwp.htm","primary":true,"translateUrl":null,"linkName":"d73068dfwp.htm","type":"FWP","id":"NTFILEDukHbaaCSnFcykTy","market":"us","size":26288}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10614720","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000061-VZ","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/0000732712-20-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930.htm","primary":true,"translateUrl":null,"linkName":"vz-20200930.htm","type":"10-Q","id":"NTFILE5Q2Bg5TbhdHZ6RtT","market":"us","size":3593478},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/a2020q310-qxex311.htm","primary":false,"translateUrl":null,"linkName":"a2020q310-qxex311.htm","type":"EX-31.1","id":"NTFILE98kkCKuz3o47YNcb","market":"us","size":11091},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/a2020q310-qxex312.htm","primary":false,"translateUrl":null,"linkName":"a2020q310-qxex312.htm","type":"EX-31.2","id":"NTFILE5qzmnUPPCwBMNmKj","market":"us","size":11110},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/a2020q310-qxex321.htm","primary":false,"translateUrl":null,"linkName":"a2020q310-qxex321.htm","type":"EX-32.1","id":"NTFILEDCaTtSQWu2tkY5zn","market":"us","size":6111},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/a2020q310-qxex322.htm","primary":false,"translateUrl":null,"linkName":"a2020q310-qxex322.htm","type":"EX-32.2","id":"NTFILE3RpmPNX31Qw2zRg2","market":"us","size":6143},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEHY8FFRwHvf1SPFcZ","market":"us","size":18717},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g10.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g10.jpg","type":"GRAPHIC","id":"NTFILE4v4bJMi7ajj477iA","market":"us","size":15017},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g11.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g11.jpg","type":"GRAPHIC","id":"NTFILE2qgQd1ejhCNwEvNJ","market":"us","size":26793},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g12.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g12.jpg","type":"GRAPHIC","id":"NTFILE67WWpawRkmNQBZs8","market":"us","size":15198},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g13.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g13.jpg","type":"GRAPHIC","id":"NTFILEGSKFnpoZH1FNBeYx","market":"us","size":14875},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILEDu2SSn8f9fFST1vA","market":"us","size":18791},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g3.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g3.jpg","type":"GRAPHIC","id":"NTFILE8Ai8xDL3iQLhtWwL","market":"us","size":17118},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g4.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g4.jpg","type":"GRAPHIC","id":"NTFILEDEchmifMLFVUHWTD","market":"us","size":19711},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g5.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g5.jpg","type":"GRAPHIC","id":"NTFILE3zx73P3T9VpnwARd","market":"us","size":19226},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g6.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g6.jpg","type":"GRAPHIC","id":"NTFILE6NgT7t7VZ68fspJi","market":"us","size":17412},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g7.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g7.jpg","type":"GRAPHIC","id":"NTFILE9YdWnbtnLkjhquoB","market":"us","size":21136},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g8.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g8.jpg","type":"GRAPHIC","id":"NTFILE87mNSbVPWBwzzcgv","market":"us","size":19496},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/vz-20200930_g9.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200930_g9.jpg","type":"GRAPHIC","id":"NTFILE7pHwbnjHwp3CscxF","market":"us","size":15260}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40470,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40471,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40472,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40473,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40474,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40475,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000061/R7.htm","cdn_url":"https://static.tigerbbs.com/9fc5d8536a9a3df5e4719e47cb5e2bb3","translation_url":"https://static.tigerbbs.com/e91f6f19d3e3ea9d049a3c9cb3a79ed8","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10544889","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000057-VZ","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000057/0000732712-20-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000057/a2020q3exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q3exhibit991.htm","type":"EX-99.1","id":"NTFILEAwkNKNud1qSEmGYe","market":"us","size":1072936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000057/a2020q38-k.htm","primary":false,"translateUrl":null,"linkName":"a2020q38-k.htm","type":"8-K","id":"NTFILE7HfmAgSE3LnZzdMF","market":"us","size":146526},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000057/vzlogoa581.jpg","primary":false,"translateUrl":null,"linkName":"vzlogoa581.jpg","type":"GRAPHIC","id":"NTFILEAbA5o6NhKfXgrZFB","market":"us","size":23740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432782","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520264024-VZ","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520264024/0001193125-20-264024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520264024/d26798dex991.htm","primary":true,"translateUrl":null,"linkName":"d26798dex991.htm","type":"EX-99.1","id":"NTFILEJCGDWuuBfEJQLDS5","market":"us","size":37924},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520264024/d26798d8k.htm","primary":false,"translateUrl":null,"linkName":"d26798d8k.htm","type":"8-K","id":"NTFILE9y5vSGd6WeaVY65X","market":"us","size":61691},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520264024/d26798dex992.htm","primary":false,"translateUrl":null,"linkName":"d26798dex992.htm","type":"EX-99.2","id":"NTFILEGioLP267vtdW3MJd","market":"us","size":58657},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520264024/vz-20201005.xsd","primary":false,"translateUrl":null,"linkName":"vz-20201005.xsd","type":"EX-101.SCH","id":"NTFILEDKYtWMuymw1wDjVN","market":"us","size":7771},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520264024/vz-20201005_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20201005_def.xml","type":"EX-101.DEF","id":"NTFILEBhCf9cEbHEtDvYbo","market":"us","size":22134},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520264024/vz-20201005_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20201005_lab.xml","type":"EX-101.LAB","id":"NTFILE3HAqvD9Dyk8eJyqW","market":"us","size":38735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520264024/vz-20201005_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20201005_pre.xml","type":"EX-101.PRE","id":"NTFILE2RBDT7qQzhjQ1E41","market":"us","size":23931},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520264024/g26798g92q33.jpg","primary":false,"translateUrl":null,"linkName":"g26798g92q33.jpg","type":"GRAPHIC","id":"NTFILE6sZ4TrYKza8U7wKJ","market":"us","size":6154},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520264024/d26798d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d26798d8k_htm.xml","type":"XML","id":"NTFILED3gtPazyx7aqKKVo","market":"us","size":28146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10428234","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520262310-VZ","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520262310/0001193125-20-262310-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520262310/vz-20201002.xsd","primary":true,"translateUrl":null,"linkName":"vz-20201002.xsd","type":"EX-101.SCH","id":"NTFILEAfq4s2V2WTHBNvoF","market":"us","size":7771},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520262310/d53731d8k.htm","primary":false,"translateUrl":null,"linkName":"d53731d8k.htm","type":"8-K","id":"NTFILE9mmzmwombtJnmEqo","market":"us","size":59861},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520262310/vz-20201002_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20201002_def.xml","type":"EX-101.DEF","id":"NTFILE6mFn23muqXHyWbrs","market":"us","size":22134},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520262310/vz-20201002_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20201002_lab.xml","type":"EX-101.LAB","id":"NTFILEQZidZZGbzEirhin7","market":"us","size":38735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520262310/vz-20201002_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20201002_pre.xml","type":"EX-101.PRE","id":"NTFILECMHkW4r1W1wCab2c","market":"us","size":23931},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520262310/d53731d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d53731d8k_htm.xml","type":"XML","id":"NTFILE3ph7Pzb5oMz4NqyT","market":"us","size":28146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10417877","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520257598-VZ","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520257598/0001193125-20-257598-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520257598/d14199dex991.htm","primary":true,"translateUrl":null,"linkName":"d14199dex991.htm","type":"EX-99.1","id":"NTFILE2ec1ouNXea97t9S5","market":"us","size":41558},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520257598/d14199d8k.htm","primary":false,"translateUrl":null,"linkName":"d14199d8k.htm","type":"8-K","id":"NTFILE8BxeUpHcG8HTcC8E","market":"us","size":61789},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520257598/vz-20200929.xsd","primary":false,"translateUrl":null,"linkName":"vz-20200929.xsd","type":"EX-101.SCH","id":"NTFILE8HkbgkwQSQLGAAjv","market":"us","size":7772},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520257598/vz-20200929_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200929_def.xml","type":"EX-101.DEF","id":"NTFILE9GBybD4BESRoGqhf","market":"us","size":22223},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520257598/vz-20200929_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200929_lab.xml","type":"EX-101.LAB","id":"NTFILEHFd6cpmRpKfND3Wk","market":"us","size":38736},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520257598/vz-20200929_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200929_pre.xml","type":"EX-101.PRE","id":"NTFILEDsBv3MJ4pqpGVUNh","market":"us","size":24020},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520257598/d14199d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d14199d8k_htm.xml","type":"XML","id":"NTFILEBJSFJRyfE4PRccCG","market":"us","size":28146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392023","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520251142-VZ","pdf_url":null,"pub_time":1600704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520251142/0001193125-20-251142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520251142/d82872dex991.htm","primary":true,"translateUrl":null,"linkName":"d82872dex991.htm","type":"EX-99.1","id":"NTFILEEzQkqskS3TZ7UXR9","market":"us","size":75165},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520251142/d82872d8k.htm","primary":false,"translateUrl":null,"linkName":"d82872d8k.htm","type":"8-K","id":"NTFILEHqfWZZbTGM2FwR3n","market":"us","size":61804},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520251142/vz-20200921.xsd","primary":false,"translateUrl":null,"linkName":"vz-20200921.xsd","type":"EX-101.SCH","id":"NTFILEHgtbQTkdxBgPdghD","market":"us","size":7771},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520251142/vz-20200921_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200921_def.xml","type":"EX-101.DEF","id":"NTFILEHruEVtPFDAToDazX","market":"us","size":22222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520251142/vz-20200921_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200921_lab.xml","type":"EX-101.LAB","id":"NTFILE4fb3XuSA4sDwR43g","market":"us","size":38735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520251142/vz-20200921_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200921_pre.xml","type":"EX-101.PRE","id":"NTFILE5c6xDDjUvceoxS7Z","market":"us","size":24019},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520251142/g82872g0922013202277.jpg","primary":false,"translateUrl":null,"linkName":"g82872g0922013202277.jpg","type":"GRAPHIC","id":"NTFILE5s9F681yLcoTWnP8","market":"us","size":3342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-22 00:00","pubTimestamp":1600704000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10377920","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520247764-VZ","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VZ","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520247764/0001193125-20-247764-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520247764/d921523dfwp.htm","primary":true,"translateUrl":null,"linkName":"d921523dfwp.htm","type":"FWP","id":"NTFILEDfSn7ghPTbi7Aywo","market":"us","size":22481}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10375301","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520247297-VZ","pdf_url":null,"pub_time":1600185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VZ","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520247297/0001193125-20-247297-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520247297/d13920dfwp.htm","primary":true,"translateUrl":null,"linkName":"d13920dfwp.htm","type":"FWP","id":"NTFILE7GFwYP6PQvdWzjdD","market":"us","size":16873}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-16 00:00","pubTimestamp":1600185600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10365837","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520244735-VZ","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520244735/0001193125-20-244735-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520244735/d96945dex991.htm","primary":true,"translateUrl":null,"linkName":"d96945dex991.htm","type":"EX-99.1","id":"NTFILEHUv5ukhHGEzJ4PCk","market":"us","size":10741},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520244735/d96945d8k.htm","primary":false,"translateUrl":null,"linkName":"d96945d8k.htm","type":"8-K","id":"NTFILE3xASBYjKAFANoTQ8","market":"us","size":60733},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520244735/vz-20200914.xsd","primary":false,"translateUrl":null,"linkName":"vz-20200914.xsd","type":"EX-101.SCH","id":"NTFILEH64nc9YTaXuD1G54","market":"us","size":7771},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520244735/vz-20200914_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200914_def.xml","type":"EX-101.DEF","id":"NTFILE5R6anC74tCUj4Gxh","market":"us","size":22222},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520244735/vz-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILE5dkWZsrvmotWAj2C","market":"us","size":38735},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520244735/vz-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILECsFBxDzKT7sLvwDF","market":"us","size":24019},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520244735/d96945d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d96945d8k_htm.xml","type":"XML","id":"NTFILE2HR6ToHrN7BaC1AZ","market":"us","size":28141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194278","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000052-VZ","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/0000732712-20-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630.htm","primary":true,"translateUrl":null,"linkName":"vz-20200630.htm","type":"10-Q","id":"NTFILE8sSjwE1MUzzNx9by","market":"us","size":3702562},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/a2020q210-qxex311.htm","primary":false,"translateUrl":null,"linkName":"a2020q210-qxex311.htm","type":"EX-31.1","id":"NTFILEGgSJRHu1ZPumC86q","market":"us","size":11088},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/a2020q210-qxex312.htm","primary":false,"translateUrl":null,"linkName":"a2020q210-qxex312.htm","type":"EX-31.2","id":"NTFILE1N5P2a4RCR1TVV1q","market":"us","size":11107},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/a2020q210-qxex321.htm","primary":false,"translateUrl":null,"linkName":"a2020q210-qxex321.htm","type":"EX-32.1","id":"NTFILE8vsLQmdRuVkUbvps","market":"us","size":6103},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/a2020q210-qxex322.htm","primary":false,"translateUrl":null,"linkName":"a2020q210-qxex322.htm","type":"EX-32.2","id":"NTFILEyS8J1K3UF2Cp2N4n","market":"us","size":6135},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630.xsd","primary":false,"translateUrl":null,"linkName":"vz-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGywH8Sn6JqvRBbTT","market":"us","size":64286},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"vz-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEAW9s6cK895C6jEcv","market":"us","size":93995},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6PK73o1JH4ohMQH3","market":"us","size":446362},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7gRxsrpDmLriDLnU","market":"us","size":768198},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE5GaFspQ3dXXuMhXA","market":"us","size":567740},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE49PVRCBrefqK8QJj","market":"us","size":18790},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g10.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g10.jpg","type":"GRAPHIC","id":"NTFILE9i6BxRZSiDqYA8L2","market":"us","size":14775},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g11.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g11.jpg","type":"GRAPHIC","id":"NTFILEH62k6xTuXV7FLJ3D","market":"us","size":26793},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g12.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g12.jpg","type":"GRAPHIC","id":"NTFILEDiLVwgv1xnR6TCfh","market":"us","size":15395},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g13.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g13.jpg","type":"GRAPHIC","id":"NTFILEFB4CNvvrEg9LSL9e","market":"us","size":14921},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g14.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g14.jpg","type":"GRAPHIC","id":"NTFILEF7gHAUt4QuRygny7","market":"us","size":26793},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g2.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g2.jpg","type":"GRAPHIC","id":"NTFILEAfLzFK4PcrR4s5F9","market":"us","size":18164},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g3.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g3.jpg","type":"GRAPHIC","id":"NTFILE5wraLh8o1Rb31YEF","market":"us","size":17186},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g4.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g4.jpg","type":"GRAPHIC","id":"NTFILEHzGLKeUDHpsrwTYr","market":"us","size":19218},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g5.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g5.jpg","type":"GRAPHIC","id":"NTFILE3zYwYW6esmwEuHuM","market":"us","size":18547},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g6.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g6.jpg","type":"GRAPHIC","id":"NTFILE5hEE27dhZA7je9N4","market":"us","size":17196},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g7.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g7.jpg","type":"GRAPHIC","id":"NTFILE5YotDNBL3noNs94K","market":"us","size":21023},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g8.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g8.jpg","type":"GRAPHIC","id":"NTFILEC7xeMK63Abm5qPw1","market":"us","size":19247},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_g9.jpg","primary":false,"translateUrl":null,"linkName":"vz-20200630_g9.jpg","type":"GRAPHIC","id":"NTFILEQZALzpnfw5SVevNN","market":"us","size":15040},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/vz-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"vz-20200630_htm.xml","type":"XML","id":"NTFILE3ndatxVPEvk2eKUJ","market":"us","size":3546616}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13713,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13714,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13715,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13716,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13717,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13718,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000052/R7.htm","cdn_url":"https://static.tigerbbs.com/5261918f85901363efff9607b75dc503","translation_url":"https://static.tigerbbs.com/c6d1f27fa062d4ca3285de0891a10e75","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10186345","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000048-VZ","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000048/0000732712-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000048/a2020q2exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a2020q2exhibit991.htm","type":"EX-99.1","id":"NTFILEGdev8sff1QmTEE1h","market":"us","size":1184187},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000048/a2020q28-k.htm","primary":false,"translateUrl":null,"linkName":"a2020q28-k.htm","type":"8-K","id":"NTFILE37RSw8dJN9B5bFkH","market":"us","size":146893},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000048/vz-20200724.xsd","primary":false,"translateUrl":null,"linkName":"vz-20200724.xsd","type":"EX-101.SCH","id":"NTFILE6LNJ4w5ybHfaBdRu","market":"us","size":7161},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000048/vz-20200724_cal.xml","primary":false,"translateUrl":null,"linkName":"vz-20200724_cal.xml","type":"EX-101.CAL","id":"NTFILE7BgMG1fDoqizDf5c","market":"us","size":706},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000048/vz-20200724_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200724_def.xml","type":"EX-101.DEF","id":"NTFILE5Qe7WSn9WZwTbyfL","market":"us","size":27495},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000048/vz-20200724_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200724_lab.xml","type":"EX-101.LAB","id":"NTFILEAzSSkbH6DaPNqya9","market":"us","size":60857},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000048/vz-20200724_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200724_pre.xml","type":"EX-101.PRE","id":"NTFILEBzp2wwn668NR3oPg","market":"us","size":29127},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000048/vzlogoa581.jpg","primary":false,"translateUrl":null,"linkName":"vzlogoa581.jpg","type":"GRAPHIC","id":"NTFILEHcfJDS61jCewm3rM","market":"us","size":23740},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000048/a2020q28-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020q28-k_htm.xml","type":"XML","id":"NTFILE4bvPh9pTdzE91E5f","market":"us","size":58154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153677","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520191118-VZ","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000119312520191118/0001193125-20-191118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520191118/vz-20200710.xsd","primary":true,"translateUrl":null,"linkName":"vz-20200710.xsd","type":"EX-101.SCH","id":"NTFILEAvgQcsuNxb6TZNX8","market":"us","size":8263},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520191118/d43514d8k.htm","primary":false,"translateUrl":null,"linkName":"d43514d8k.htm","type":"8-K","id":"NTFILE9uYoukZ4znddv8Po","market":"us","size":74479},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520191118/vz-20200710_def.xml","primary":false,"translateUrl":null,"linkName":"vz-20200710_def.xml","type":"EX-101.DEF","id":"NTFILEGeeof9VZfmoP6cfV","market":"us","size":22551},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520191118/vz-20200710_lab.xml","primary":false,"translateUrl":null,"linkName":"vz-20200710_lab.xml","type":"EX-101.LAB","id":"NTFILE48RgvL2aSrE5caxX","market":"us","size":39004},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520191118/vz-20200710_pre.xml","primary":false,"translateUrl":null,"linkName":"vz-20200710_pre.xml","type":"EX-101.PRE","id":"NTFILEHzdEGSkhcWPL1joF","market":"us","size":24367},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000119312520191118/d43514d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d43514d8k_htm.xml","type":"XML","id":"NTFILE9pTC2eQueszixUc2","market":"us","size":28554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10117927","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000044-VZ","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"VZ","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/0000732712-20-000044-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/a201911kwestregionplan.htm","primary":true,"translateUrl":null,"linkName":"a201911kwestregionplan.htm","type":"11-K","id":"NTFILE5rogR72P5B55jHw4","market":"us","size":478333},{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/a201911kwestregionplan.htm","primary":false,"translateUrl":null,"linkName":"a201911kwestregionplan.htm","type":"11-K","id":"NTFILE753eLxkbmCy94q3j","market":"us","size":478333},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/a201911kwestregionplanex231.htm","primary":false,"translateUrl":null,"linkName":"a201911kwestregionplanex231.htm","type":"EX-23.1","id":"NTFILE2nAnx9h1Loh6uNSX","market":"us","size":3352},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/a201911kwestregionplanex231.htm","primary":false,"translateUrl":null,"linkName":"a201911kwestregionplanex231.htm","type":"EX-23.1","id":"NTFILE77BsTBzdadrJE2yy","market":"us","size":3352},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/mitchelltitusllplogoa23.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogoa23.jpg","type":"GRAPHIC","id":"NTFILEC1di9x4zAufEYcM8","market":"us","size":28855},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/mitchelltitusllplogoa23.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogoa23.jpg","type":"GRAPHIC","id":"NTFILEEqRQbcyJHppAKh2W","market":"us","size":28855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10117926","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000044-VZ","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"VZ","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/0000732712-20-000044-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/a201911kwestregionplan.htm","primary":true,"translateUrl":null,"linkName":"a201911kwestregionplan.htm","type":"11-K","id":"NTFILE5rogR72P5B55jHw4","market":"us","size":478333},{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/a201911kwestregionplan.htm","primary":false,"translateUrl":null,"linkName":"a201911kwestregionplan.htm","type":"11-K","id":"NTFILE753eLxkbmCy94q3j","market":"us","size":478333},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/a201911kwestregionplanex231.htm","primary":false,"translateUrl":null,"linkName":"a201911kwestregionplanex231.htm","type":"EX-23.1","id":"NTFILE2nAnx9h1Loh6uNSX","market":"us","size":3352},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/a201911kwestregionplanex231.htm","primary":false,"translateUrl":null,"linkName":"a201911kwestregionplanex231.htm","type":"EX-23.1","id":"NTFILE77BsTBzdadrJE2yy","market":"us","size":3352},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/mitchelltitusllplogoa23.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogoa23.jpg","type":"GRAPHIC","id":"NTFILEC1di9x4zAufEYcM8","market":"us","size":28855},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000044/mitchelltitusllplogoa23.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogoa23.jpg","type":"GRAPHIC","id":"NTFILEEqRQbcyJHppAKh2W","market":"us","size":28855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10117925","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000043-VZ","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"VZ","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000043/0000732712-20-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000043/a201911knyandneassocplan.htm","primary":true,"translateUrl":null,"linkName":"a201911knyandneassocplan.htm","type":"11-K","id":"NTFILEE5fgFoukmyBsdzwS","market":"us","size":481281},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000043/a201911knyandneassocplanex.htm","primary":false,"translateUrl":null,"linkName":"a201911knyandneassocplanex.htm","type":"EX-23.1","id":"NTFILE6cNDoFamTzLFr2XL","market":"us","size":3398},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000043/mitchelltitusllplogoa25.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogoa25.jpg","type":"GRAPHIC","id":"NTFILEGC883PwpxH4bNfAv","market":"us","size":28855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10117910","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000041-VZ","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"VZ","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000041/0000732712-20-000041-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000041/a201911kmanagementemployee.htm","primary":true,"translateUrl":null,"linkName":"a201911kmanagementemployee.htm","type":"11-K","id":"NTFILE4dHsFTxJrkZZFGWm","market":"us","size":474073},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000041/a201911kmgtplanexhibit231.htm","primary":false,"translateUrl":null,"linkName":"a201911kmgtplanexhibit231.htm","type":"EX-23.1","id":"NTFILEFrKSqMzJuyq36SLp","market":"us","size":3315},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000041/mitchelltitusllplogo.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogo.jpg","type":"GRAPHIC","id":"NTFILEGqjQV7GvAY7AkujP","market":"us","size":28855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10117905","market":"us","labels":[],"media":"sec.gov","original_id":"AN73271220000042-VZ","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"VZ","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000042/0000732712-20-000042-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000042/a201911kmidatlanticemploye.htm","primary":true,"translateUrl":null,"linkName":"a201911kmidatlanticemploye.htm","type":"11-K","id":"NTFILEBS549UR15MVPo3fA","market":"us","size":479110},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000042/a201911kmidatlplanexhibit2.htm","primary":false,"translateUrl":null,"linkName":"a201911kmidatlplanexhibit2.htm","type":"EX-23.1","id":"NTFILEALKS94hm7jskTB7P","market":"us","size":3264},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/732712/000073271220000042/mitchelltitusllplogo.jpg","primary":false,"translateUrl":null,"linkName":"mitchelltitusllplogo.jpg","type":"GRAPHIC","id":"NTFILEGmVYKRCyQ3rWcM33","market":"us","size":28855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":9,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"VZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-07-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5185,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-06-13","current":10.233007,"percent":0.449167,"low":6.129976,"twenty":8.091811,"median":10.496606,"eighty":13.86673,"high":19.06708,"avg":11.241759,"sd":3.039767,"marketCap":181973562088},"quantilePoints":[{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-09","current":10.3397,"twenty":8.091811,"median":10.811624,"eighty":13.86673,"marketCap":183870876799},{"date":"2025-05-16","current":10.308877,"twenty":8.091811,"median":10.751047,"eighty":13.86673,"marketCap":183322763660},{"date":"2025-05-23","current":10.225894,"twenty":8.091811,"median":10.635065,"eighty":13.86673,"marketCap":181847074440},{"date":"2025-05-30","current":10.273313,"twenty":8.091811,"median":10.578366,"eighty":13.86673,"marketCap":182690325423},{"date":"2025-06-06","current":10.2662,"twenty":8.091811,"median":10.515843,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-06-13","current":10.233007,"twenty":8.091811,"median":10.496606,"eighty":13.86673,"marketCap":181973562088}],"updateTime":1749967032877}}}