US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verizon

43.74

+0.44001.02%

Post-market: 43.780.0400+0.09%19:59 EDT

Volume:15.37M

Turnover:671.42M

Market Cap:184.42B

PE:10.41

High:43.90

Open:43.46

Low:43.32

Close:43.30

Loading ...

Overview Company News Filings

Stock market today: Dow, S&P 500, Nasdaq climb in bid to recover from sell-off

Verizon Communications Inc reports results for the quarter ended March 31 - Earnings Summary

Verizon Shares Down 3% After Co Posts Higher Subscriber Loss in Q1

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks

Verizon says not seeing major shift in consumer behavior

VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction

T-Mobile's Metro unveils lower priced prepaid plans with 5-year price lock

Verizon's Wireless Customer Losses Likely Weighing on Sentiment -- Market Talk

Verizon says ‘on track’ to deliver on 2025 financial guidance

Verizon Loses 289 Thousand Postpaid Subscribers In Q1 Due To Price Hikes And Competition

Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%

Tiger Newspress

Verizon CEO Says "Don't Have an Impact" Due to Immigration Policies

THOMSON REUTERS

Verizon Exec Says "We Will Not Cover Any Enormous Increase on Tariffs on Handset That's Ultimately Going to Hit the Consumer in the Market"

THOMSON REUTERS

Verizon Exec Says Early Indicators in April Suggest Strong Gross Add Momentum and Good Reception From Customers

THOMSON REUTERS

Verizon CEO Says Co "Going to Handle" Any Impact Due to Tariff

THOMSON REUTERS

Verizon Exec Says Expects to Gain Market Share in Prepaid This Year

THOMSON REUTERS

Verizon CEO Says Postpaid Phone Net Losses, Largely Driven by Elevated Churn Due to Recent Price Ups and Pressure From Federal Government Accounts - Conf Call

THOMSON REUTERS

Verizon CEO Says "We Had a Little Bit Reductions in Wireless as We Saw Some Impact of New Government and Their Efficiency Work"

THOMSON REUTERS

Verizon 1Q Earnings Tops Views But Reports Wider Post-Paid Phones Losses - Update

Stock Track | Verizon Plunges 5.03% Pre-market on Higher-Than-Expected Subscriber Loss in Q1

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VZ/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon","latestPrice":43.74,"timestamp":1746216000000,"preClose":43.3,"halted":0,"volume":15366542,"hourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.74,"latestTime":"19:59 EDT","volume":510159,"amount":22314527.5262,"timestamp":1746230370627},"delay":0,"floatShares":4210354265,"shares":4216254914,"eps":4.200108,"marketStatus":"Market Closed","change":0.44,"latestTime":"05-02 16:00:00 EDT","open":43.46,"high":43.895,"low":43.32,"amount":671423381.1667,"amplitude":0.013279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":43.3,"dividendRate":0.061683,"preHourTrading":{"tag":"盘前","latestPrice":43.375,"preClose":43.3,"latestTime":"09:29 EDT","volume":17029,"amount":739884.080775,"timestamp":1746192590536},"postHourTrading":{"tag":"盘后","latestPrice":43.78,"preClose":43.74,"latestTime":"19:59 EDT","volume":510159,"amount":22314527.5262,"timestamp":1746230370627},"volumeRatio":0.7477779697616543,"optionData":{"bulkOrders":[{"symbol":"VZ","call":true,"expireDate":1749182400000,"strike":"47.0","timestamp":1746199031340,"price":0.12,"volume":1305,"amount":15660,"type":"-"}]},"impliedVol":0.2375,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210354265,"roa":"5.15%","roe":"18.42%","lyrEps":4.150308,"volumeRatio":0.7477779697616543,"shares":4216254914,"dividePrice":2.698,"high":43.895,"amplitude":0.013279,"preClose":43.3,"low":43.32,"week52Low":37.585,"pbRate":"1.83","psRate":"1.36","week52High":47.355,"institutionHeld":0.6395,"latestPrice":43.74,"eps":4.200108,"divideRate":0.061683,"volume":15366542,"delay":0,"ttmEps":4.200108,"open":43.46,"prevYearClose":39.99,"prevWeekClose":41.91,"prevMonthClose":44.06,"prevQuarterClose":45.36,"fiveDayClose":41.91,"twentyDayClose":45.62,"sixtyDayClose":40.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529538297","title":"Stock market today: Dow, S&P 500, Nasdaq climb in bid to recover from sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538297","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538297?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328828,"startTime":"0","endTime":"0","summary":"US stocks moved higher on Tuesday morning following a bruising day on Wall Street, marked by renewed criticism of Federal Reserve Chair Jerome Powell by President Trump.The S&P 500  and Dow Jones Industrial Average  were up 1.9%, while the tech-heavy Nasdaq  added about 2.1%.On Monday, stocks tanked as Trump took to social media to say that the US economy would slow unless Powell cuts interest rates now, calling the Fed Chair \"Mr. Too Late\" and \"a major loser.\". Trump's comments escalated growing tensions between the president and the central bank. Last week, after Powell warned on Trump's tariffs and reiterated the Fed would take a cautious approach to reducing rates, Trump hit back with \"Powell's termination can't come soon enough.\". In other corporates, Verizon  shares dipped at the open on Tuesday after the telecom giant reported a larger-than-expected loss in wireless subscribers for Q1, hit by recent price hikes and stiff competition from rival promotions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-climb-in-bid-to-recover-from-sell-off-231542690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2213496289.HKD","QLD","USAW.SI","LU0097036916.USD","NVIW.SI","LU0234572021.USD","IVV",".SPX","LU1621767737.EUR","US6M.BOND","SSO","US10Y.BOND","QQQ","NQmain","LU0689472784.USD","OEX","TSLA","ESmain","US2Y.BOND","LU0082616367.USD","QID","SPY","MNQmain","LU2471134523.USD","US12M.BOND","LU1861559042.SGD","LU0719512351.SGD","PSQ","NDAQ","US30Y.BOND",".IXIC","US7Y.BOND","USJW.SI","BK4527","SQQQ","TSYW.SI","OEF","SDS","SH","LU0321505439.SGD","IE0034235303.USD","US3Y.BOND","LU2210150020.SGD","VOO","LU2756315664.SGD","SPXU","US5Y.BOND","VZ","TQQQ"],"gpt_icon":1},{"id":"2529583201","title":"Verizon Communications Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583201?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328771,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc reports results for the quarter ended March 31 - Earnings SummaryVerizon Communications Inc VZ.N reported quarterly adjusted earnings of $1.19 per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e3bf217fb523fe4d9778355187562739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R019A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ"],"gpt_icon":0},{"id":"2529264583","title":"Verizon Shares Down 3% After Co Posts Higher Subscriber Loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529264583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529264583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3bf217fb523fe4d9778355187562739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R0052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","LU0320765646.SGD","LU1066051498.USD","LU0321505439.SGD","LU1621767737.EUR","LU1066051225.USD","LU1914381329.SGD","LU0985481810.HKD","LU1699723380.USD","LU0098860793.USD","LU1621768206.USD","LU0868494617.USD","LU1585245621.USD","LU1366192091.USD","BK4534","LU1066051811.HKD","VZ","LU0321505868.SGD","BK4588","LU1059921491.USD","LU1430594728.SGD","LU0225771236.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU1066053197.SGD","BK4581","BK4585","LU0306807586.USD","BK4533","LU0225284248.USD","LU0868494708.USD","LU0306806265.USD","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4559","BK4550","LU1621768115.EUR","LU0942090050.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2529583808","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583808?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:25","pubTimestamp":1745328311,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, Devon Energy, solar stocksEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","DHR","LU0234572021.USD","LU1093756325.SGD","LU0823421416.USD","XOM","LU0882574055.USD","DVN","GE","LU0321505868.SGD","LU1894683264.USD","LU0985481810.HKD","CVX","MASS","FANG","LU0878866978.SGD","FSLR","IVZ","BK4595","PHM","BK4532","LU0306806265.USD","SEDG","HAL","LU2756315318.SGD","ENPH","IE0004445239.USD","KMB","LU1861558580.USD","LU0724618789.USD","LU2211814178.USD","LU0330918003.SGD","LU1366192091.USD","BK4550","VZ","BK4017","LU1923622614.USD","RUN","LU0107464264.USD","LU1150488135.SGD","LU1621768115.EUR","LMT","NEM","DGX","LU0306807586.USD","SG9999015341.SGD","LU0795875169.SGD","NOC"],"gpt_icon":1},{"id":"2529585445","title":"Verizon says not seeing major shift in consumer behavior","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585445?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:22","pubTimestamp":1745328131,"startTime":"0","endTime":"0","summary":"Seeing “good momentum” in March/April. Says payment trends are “stable” in both consumer and business. Says gaining share on the higher end of prep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verizon-says-not-seeing-major-shift-in-consumer-behavior?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verizon-says-not-seeing-major-shift-in-consumer-behavior?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0942090050.USD","LU0306806265.USD","LU1621767810.EUR","LU0985481810.HKD","LU1059921491.USD","BK4515","IE00BSNM7G36.USD","BK4533","BK4581","LU1699723380.USD","LU1585245621.USD","LU0225771236.USD","LU1066051811.HKD","BK4550","LU1430594728.SGD","BK4534","LU0321505439.SGD","LU0306807586.USD","LU1066051225.USD","LU1066053197.SGD","LU0868494617.USD","BK4115","BK4559","LU1621768206.USD","LU1066051498.USD","LU0320765646.SGD","VZ","LU1621768115.EUR","BK4588","LU1914381329.SGD","LU0321505868.SGD","LU1571399168.USD","LU1162221912.USD","LU2384288077.EUR","LU1621767737.EUR","LU0098860793.USD","LU0868494708.USD","LU1366192091.USD","BK4585","LU0225284248.USD"],"gpt_icon":0},{"id":"2529958209","title":"VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958209?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:22","pubTimestamp":1745328120,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc. VZ recorded relatively healthy first-quarter 2025 results with adjusted earnings and revenues beating the respective Zacks Consensus Estimate.The company recorded consolidated retail prepaid net additions of 137,000 in the quarter – the best since TracFone acquisition. However, both retail postpaid and retail postpaid phone net additions contracted owing to elevated pricing actions in the Consumer segment and pressure from federal government accounts.On a GAAP basis, net income in the quarter was $4.98 billion or $1.15 per share compared with $4.72 billion or $1.09 per share in the prior-year quarter. The improvement was primarily attributable to top-line growth. Excluding non-recurring items, quarterly adjusted earnings were $1.19 per share compared with $1.15 in the prior-year quarter. The bottom line beat the Zacks Consensus Estimate by 3 cents. . Verizon Communications Inc. Price, Consensus and EPS Surprise. Verizon Communications Inc. price-consensus-ep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vz-beats-q1-earnings-estimates-132200094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","PINS","VZ"],"gpt_icon":0},{"id":"2529074183","title":"T-Mobile's Metro unveils lower priced prepaid plans with 5-year price lock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529074183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529074183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"T-Mobile's Metro unveils lower priced prepaid plans with 5-year price lock April 22 (Reuters) - T-Mobile's TMUS.O prepaid unit unveiled four new plans on Tuesday that provide a five-year price guarant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3QZ13N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU1914381329.SGD","LU1366192091.USD","BK4581","LU2461242641.AUD","LU1988902786.USD","BK4598","BK4515","LU0029864427.USD","LU2264538146.SGD","LU0251131958.USD","LU0310800379.SGD","GB00BDT5M118.USD","LU0048573561.USD","LU0640476718.USD","LU2210150020.SGD","BK4585","LU0433182093.SGD","LU0868494617.USD","LU1585245621.USD","LU1621768115.EUR","LU2098885051.SGD","LU1244550221.USD","LU0708994859.HKD","CMCSA","BK4534","LU2361044949.HKD","IE00B19Z9P08.USD","LU0942090050.USD","LU0321505868.SGD","LU1489326972.SGD","LU0985481810.HKD","LU0868494708.USD","LU1983260115.SGD","LU1280957306.USD","LU0742534661.SGD","BK4100","LU2384288077.EUR","TMUS","LU0306806265.USD","LU1430594728.SGD","LU1621767810.EUR","LU0306807586.USD","LU1066051498.USD","LU0225284248.USD","VZ","LU0208291251.USD","LU2361045086.USD","LU1244550577.SGD","LU2317271919.USD"],"gpt_icon":0},{"id":"2529930755","title":"Verizon's Wireless Customer Losses Likely Weighing on Sentiment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930755?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:58","pubTimestamp":1745326680,"startTime":"0","endTime":"0","summary":"0858 ET - Verizon's consumer-side wireless unit is losing customers, and this is keeping investors on the sidelines. Scotiabank's Maher Yaghi notes in a report that retail postpaid phone net losses were 289,000, made up of 356,000 fewer consumer subs, but offset slightly by 67,000 growth in business subs. This is more than the decline of 114,000 a year ago, and Scotiabank's estimate of a 200,000 decline. Yaghi says the weaker results came from a combination of lower gross loading and higher churn. He says investors will likely stay on the sideline until the company shows a \"material and sustainable improvement\" in wireless post paid consumer subscriber growth. Shares are down 4.9% in premarket trading. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3bf217fb523fe4d9778355187562739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU0098860793.USD","LU1621768115.EUR","LU1621768206.USD","LU1430594728.SGD","LU0868494617.USD","VZ","LU1366192091.USD","IE00BSNM7G36.USD","LU1066051225.USD","LU1066051811.HKD","BK4533","LU1914381329.SGD","LU1059921491.USD","BK4581","LU1571399168.USD","LU1585245621.USD","BK4515","BK4585","LU1699723380.USD","LU0321505868.SGD","LU0942090050.USD","BK4115","LU2384288077.EUR","BK4559","LU1066051498.USD","LU0225771236.USD","LU0321505439.SGD","BK4534","LU0225284248.USD","BK4588","LU0306806265.USD","LU0306807586.USD","LU1162221912.USD","BK4550","LU0320765646.SGD","LU0985481810.HKD","LU1621767737.EUR","LU1621767810.EUR","LU0868494708.USD"],"gpt_icon":0},{"id":"2529030739","title":"Verizon says ‘on track’ to deliver on 2025 financial guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030739?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:46","pubTimestamp":1745325991,"startTime":"0","endTime":"0","summary":"Says confident in ability to manage through the tariff environment. Says segmentation strategy yielding positive results. Says continues to take sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verizon-says-on-track-to-deliver-on-2025-financial-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verizon-says-on-track-to-deliver-on-2025-financial-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0942090050.USD","LU1430594728.SGD","BK4115","LU1066053197.SGD","BK4515","LU1162221912.USD","LU1571399168.USD","LU1585245621.USD","IE00BSNM7G36.USD","LU1059921491.USD","LU1621768206.USD","BK4581","LU0321505868.SGD","LU1066051498.USD","BK4585","LU0868494617.USD","BK4559","BK4588","LU1621768115.EUR","LU0225284248.USD","LU1699723380.USD","LU1366192091.USD","BK4534","LU0306807586.USD","BK4533","LU0306806265.USD","LU0985481810.HKD","LU0225771236.USD","LU0868494708.USD","VZ","LU1621767737.EUR","BK4550","LU0320765646.SGD","LU1066051225.USD","LU1621767810.EUR","LU1066051811.HKD","LU2384288077.EUR","LU0321505439.SGD","LU1914381329.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2529304625","title":"Verizon Loses 289 Thousand Postpaid Subscribers In Q1 Due To Price Hikes And Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304625","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304625?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:45","pubTimestamp":1745325918,"startTime":"0","endTime":"0","summary":"Verizon stock (NYSE: VZ) reported strong Q1 results with 1.5% revenue growth and $1.19 EPS, beating analyst estimates. However, stock price fell due to losses in postpaid phone subscribers and overall competition.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3bf217fb523fe4d9778355187562739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44920917/verizon-struggles-with-subscriber-losses-from-price-increases-competition-and-lower-government-support","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU0965508806.USD","BK4553","LU2461242641.AUD","LU1935042488.USD","USJW.SI","LU2237438978.USD","LU0353189680.USD","LU2213496289.HKD","SGXZ99366536.SGD","LU0640476718.USD","LU0094547139.USD","GB00B4LPDJ14.GBP","LU1059921491.USD","LU0985320562.USD","LU0528227936.USD","LU0861579265.USD","LU0251142724.SGD","LU1232071149.USD","LU0345768153.USD","LU1720051017.SGD","LU0345770308.USD","LU0234570918.USD","BK4533","IE0009356076.USD","IE00B4JS1V06.HKD","LU0787776722.HKD","LU2505996509.AUD","LU2505996681.GBP","LU0354030438.USD","LU1852331112.SGD","LU0149725797.USD","LU0690374615.EUR","LU0994945656.USD","LU2265009873.SGD","LU1221951046.USD","LU1778281490.HKD","LU1699723380.USD","LU2417539215.USD","LU2471134523.USD","LU0823434583.USD","BK4115","IE00BMPRXN33.USD","BK4550","VZ","LU2491050154.USD","LU0080751232.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"1123120651","title":"Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123120651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123120651?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:41","pubTimestamp":1745325706,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday as traders looked to recover following a rough day on Wall Street, as President Donald Trump's latest criticism of Federal Reserve Chair Jerome Powell hurt sentiment.Market ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","ESmain","CALX","PDD","AMZN","NOC","BABA","CRWV","GE","LMT","NQmain","TSLA","YMmain","BYDDY","MMM","RTX","VZ"],"gpt_icon":1},{"id":"2529530018","title":"Verizon CEO Says \"Don't Have an Impact\" Due to Immigration Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530018?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","LU1571399168.USD","BK4515","LU0321505439.SGD","VZ","LU0868494708.USD","LU0098860793.USD","LU0321505868.SGD","BK4533","LU0942090050.USD","BK4588","LU0225771236.USD","LU1621767737.EUR","LU1585245621.USD","LU1162221912.USD","LU1066053197.SGD","LU0306806265.USD","LU1066051225.USD","BK4559","IE00BSNM7G36.USD","BK4581","BK4585","LU1066051498.USD","LU2384288077.EUR","LU1621768115.EUR","BK4115","LU1066051811.HKD","LU0868494617.USD","LU0306807586.USD","LU1430594728.SGD","LU0320765646.SGD","LU1059921491.USD","LU1699723380.USD","BK4534","LU0985481810.HKD","LU1366192091.USD","LU1621767810.EUR","LU1914381329.SGD","LU0225284248.USD","BK4550"],"gpt_icon":0},{"id":"2529330715","title":"Verizon Exec Says \"We Will Not Cover Any Enormous Increase on Tariffs on Handset That's Ultimately Going to Hit the Consumer in the Market\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330715?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","LU1366192091.USD","LU1066051225.USD","LU0985481810.HKD","BK4581","LU1621767737.EUR","BK4115","LU0225771236.USD","LU1059921491.USD","IE00BSNM7G36.USD","LU0320765646.SGD","BK4534","LU0306807586.USD","BK4550","LU0098860793.USD","LU1621768115.EUR","LU1621767810.EUR","LU0306806265.USD","LU1914381329.SGD","LU1621768206.USD","LU0321505439.SGD","BK4585","LU2384288077.EUR","LU1066051498.USD","VZ","BK4559","BK4515","BK4533","LU0942090050.USD","LU0321505868.SGD","LU1430594728.SGD","LU0868494617.USD","LU1585245621.USD","LU1066053197.SGD","LU1699723380.USD","LU0868494708.USD","LU1162221912.USD","LU0225284248.USD","LU1066051811.HKD","BK4588"],"gpt_icon":0},{"id":"2529302394","title":"Verizon Exec Says Early Indicators in April Suggest Strong Gross Add Momentum and Good Reception From Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302394?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225771236.USD","LU0321505439.SGD","IE00BSNM7G36.USD","LU0942090050.USD","BK4581","BK4559","LU1699723380.USD","LU1066051811.HKD","BK4515","LU0306807586.USD","LU2384288077.EUR","BK4534","BK4588","LU1066051225.USD","VZ","LU1621768206.USD","BK4550","LU1059921491.USD","BK4585","LU0306806265.USD","LU1066051498.USD","LU1621767810.EUR","LU1430594728.SGD","LU0321505868.SGD","LU0225284248.USD","LU1066053197.SGD","LU1571399168.USD","LU1621768115.EUR","BK4115","LU0868494617.USD","LU1366192091.USD","LU0985481810.HKD","LU1621767737.EUR","LU1162221912.USD","LU0320765646.SGD","BK4533","LU0868494708.USD","LU1914381329.SGD","LU0098860793.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2529273583","title":"Verizon CEO Says Co \"Going to Handle\" Any Impact Due to Tariff","url":"https://stock-news.laohu8.com/highlight/detail?id=2529273583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529273583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051811.HKD","BK4533","LU2384288077.EUR","LU1621767737.EUR","LU0942090050.USD","BK4581","LU0225771236.USD","LU1366192091.USD","BK4559","LU1621768115.EUR","LU1430594728.SGD","LU1066051225.USD","LU1914381329.SGD","LU1066051498.USD","LU0321505439.SGD","LU1059921491.USD","LU0321505868.SGD","LU0868494708.USD","BK4515","LU0868494617.USD","LU0320765646.SGD","LU0306807586.USD","LU1585245621.USD","LU1621767810.EUR","LU1621768206.USD","BK4588","IE00BSNM7G36.USD","LU1066053197.SGD","LU1571399168.USD","LU0225284248.USD","BK4534","VZ","LU0098860793.USD","LU1162221912.USD","LU1699723380.USD","LU0306806265.USD","LU0985481810.HKD","BK4585","BK4115","BK4550"],"gpt_icon":0},{"id":"2529049803","title":"Verizon Exec Says Expects to Gain Market Share in Prepaid This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529049803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529049803?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","LU1571399168.USD","BK4515","LU0321505439.SGD","VZ","LU0868494708.USD","LU0098860793.USD","LU0321505868.SGD","BK4533","LU0942090050.USD","BK4588","LU0225771236.USD","LU1621767737.EUR","LU1585245621.USD","LU1162221912.USD","LU1066053197.SGD","LU0306806265.USD","LU1066051225.USD","BK4559","IE00BSNM7G36.USD","BK4581","BK4585","LU1066051498.USD","LU2384288077.EUR","LU1621768115.EUR","BK4115","LU1066051811.HKD","LU0868494617.USD","LU0306807586.USD","LU1430594728.SGD","LU0320765646.SGD","LU1059921491.USD","LU1699723380.USD","BK4534","LU0985481810.HKD","LU1366192091.USD","LU1621767810.EUR","LU1914381329.SGD","LU0225284248.USD","BK4550"],"gpt_icon":0},{"id":"2529016763","title":"Verizon CEO Says Postpaid Phone Net Losses, Largely Driven by Elevated Churn Due to Recent Price Ups and Pressure From Federal Government Accounts - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529016763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529016763?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3bf217fb523fe4d9778355187562739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","IE00BSNM7G36.USD","LU1621768206.USD","LU1066053197.SGD","LU1621767737.EUR","LU1621768115.EUR","LU1066051498.USD","LU1059921491.USD","LU1430594728.SGD","LU1621767810.EUR","BK4559","LU1366192091.USD","LU0985481810.HKD","LU0225771236.USD","BK4581","LU1914381329.SGD","LU1162221912.USD","LU0868494708.USD","BK4585","LU0225284248.USD","LU1585245621.USD","LU1066051225.USD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4115","LU2384288077.EUR","LU0098860793.USD","BK4515","LU1571399168.USD","LU0321505868.SGD","LU0320765646.SGD","LU0321505439.SGD","LU0306806265.USD","LU1066051811.HKD","LU1699723380.USD","BK4550","BK4533","BK4534","VZ"],"gpt_icon":0},{"id":"2529009003","title":"Verizon CEO Says \"We Had a Little Bit Reductions in Wireless as We Saw Some Impact of New Government and Their Efficiency Work\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009003?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:37","pubTimestamp":1745325423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00W8:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","LU0225284248.USD","LU1366192091.USD","IE00BSNM7G36.USD","LU1585245621.USD","LU1066051225.USD","LU1699723380.USD","LU1621767810.EUR","BK4588","LU0225771236.USD","LU0321505868.SGD","BK4559","LU1066053197.SGD","LU0985481810.HKD","LU0868494708.USD","LU2384288077.EUR","LU1914381329.SGD","BK4115","LU0098860793.USD","LU0868494617.USD","BK4550","BK4534","LU0306807586.USD","VZ","LU0320765646.SGD","BK4585","LU0306806265.USD","LU0321505439.SGD","LU1162221912.USD","LU1621768206.USD","LU1621767737.EUR","LU1621768115.EUR","LU0942090050.USD","LU1066051498.USD","LU1571399168.USD","LU1430594728.SGD","LU1059921491.USD","BK4581","BK4533","LU1066051811.HKD"],"gpt_icon":0},{"id":"2529230679","title":"Verizon 1Q Earnings Tops Views But Reports Wider Post-Paid Phones Losses - Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230679?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:21","pubTimestamp":1745324460,"startTime":"0","endTime":"0","summary":"Verizon Communications reported a rise in first-quarter earnings but postpaid phone losses increased.The telecommunications provider on Tuesday said it is still on course to meet its yearly goals.However, shares fell 4.2% in premarket trading to $4.14. Year-to-date, the stock has risen about 7.4%.Verizon posted a profit of $5 billion, or $1.15 a share, in the first quarter, compared with $4.7 billion, or $1.09 a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were $1.19, ahead of the $1.15 forecast by analysts, according to FactSet.The telecommunications provider reported total postpaid phone net losses of 289,000 in the latest period, wider than 114,000 postpaid phone net losses in the year-ago period.Verizon's wireless service revenue rose 2.7% and consumer revenue rose 2.2%, while sales from its business segment were down 1.2%. It also added 339,000 net additions to its broadband business and is on track to achieve 8 million to 9 million fixed","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e3bf217fb523fe4d9778355187562739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","POST"],"gpt_icon":0},{"id":"1116008593","title":"Stock Track | Verizon Plunges 5.03% Pre-market on Higher-Than-Expected Subscriber Loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=1116008593","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116008593?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:20","pubTimestamp":1745324445,"startTime":"0","endTime":"0","summary":"Verizon Communications  stock plummeted 5.03% in pre-market trading on Tuesday following the release of its first-quarter earnings report. The telecom giant's shares fell to $41.40 as investors reacted to disappointing subscriber numbers, despite the company beating earnings expectations.Despite the subscriber losses, Verizon's financial performance showed some positive signs. The company reported adjusted earnings of $1.19 per share, surpassing analysts' expectations of $1.15 per share. Total r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3bf217fb523fe4d9778355187562739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"VZ","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5185,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-05-02","current":10.2662,"percent":0.453333,"low":6.129976,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"high":19.06708,"avg":11.296439,"sd":3.043508,"marketCap":182563837776},"quantilePoints":[{"date":"2020-05-08","current":12.826458,"twenty":7.721685,"median":13.652641,"eighty":16.147124,"marketCap":235865738085},{"date":"2020-05-15","current":12.31115,"twenty":7.721685,"median":13.589081,"eighty":16.147124,"marketCap":226389728607},{"date":"2020-05-22","current":12.173884,"twenty":7.721685,"median":13.543883,"eighty":16.147124,"marketCap":223865551410},{"date":"2020-05-29","current":12.911968,"twenty":7.721685,"median":13.496251,"eighty":16.147124,"marketCap":237438176338},{"date":"2020-06-05","current":12.992977,"twenty":7.721685,"median":13.431672,"eighty":16.147124,"marketCap":238927854684},{"date":"2020-06-12","current":12.720696,"twenty":7.721685,"median":13.337453,"eighty":16.147124,"marketCap":233920880244},{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776}],"updateTime":1746270033175}}}