US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verizon

42.96

+0.47001.11%

Post-market: 42.77-0.1900-0.44%19:59 EDT

Volume:23.52M

Turnover:1.01B

Market Cap:181.13B

PE:10.23

High:43.49

Open:42.75

Low:42.55

Close:42.49

Loading ...

Overview Company News Filings

Verizon Announces Pricing Terms for Private Exchange Offers of Debt Securities Amid $2.5 Billion Cap on New Notes Issuance

Verizon Announces Pricing Terms of Its Private Exchange Offers for 10 Series of Notes and Related Tender Offers Open to Certain Investors

THOMSON REUTERS

Sustainable Finance Newsletter - Banks re-up on fossil fuels

US Senate confirms Republican congressional aide to serve on FCC

Marcus & Millichap Facilitates Sale of Retail Center in Killeen, Texas, Shadow-Anchored by H-E-B

The market's recovery to near-record high has been led by momentum stock 'freight train'

Dow's Nearly 150-Point Drop Led By Losses For Nike, Merck Shares

Raymond James Reaffirms Their Buy Rating on Verizon (VZ)

Optimistic 12-Month Outlook for Verizon Amid Competitive Challenges Justifies Buy Rating

BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal

Telecom Shares Dip Premarket as Trump Organization Announces Trump Mobile

THOMSON REUTERS

AT&T Dips 0.3%, Verizon off 0.7%

THOMSON REUTERS

Trump Organization Enters Phone Market with $499 Trump Mobile Device

Verizon Shares Down 0.3% Premarket as Trump Organization Unveils Self-Branded Mobile Phone Network

THOMSON REUTERS

Verizon Communications Inc. to Release Second-Quarter 2025 Earnings Results

Weekend Talk Shows/June 14-15

Verizon Communications Inc. Stock Underperforms Thursday When Compared To Competitors

Option traders moderately bearish in Verizon with shares down 1.2%

Verizon announces Frontline Network Slice now available nationwide

Verizon Launches Private Exchange Offers for 10 Series of Notes in Major Debt Transaction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VZ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon","latestPrice":42.96,"timestamp":1753214400000,"preClose":42.49,"halted":0,"volume":23519475,"hourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.96,"latestTime":"19:59 EDT","volume":719238,"amount":30889919.8255,"timestamp":1753228790126},"delay":0,"floatShares":4210748485,"shares":4216254914,"eps":4.200108,"marketStatus":"Not Yet Opened","change":0.47,"latestTime":"07-22 16:00:00 EDT","open":42.745,"high":43.49,"low":42.55,"amount":1009966004.41275,"amplitude":0.022123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":42.49,"dividendRate":0.063082,"preHourTrading":{"tag":"盘前","latestPrice":42.735,"preClose":42.49,"latestTime":"09:29 EDT","volume":61879,"amount":2642344.496563,"timestamp":1753190986322},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.96,"latestTime":"19:59 EDT","volume":719238,"amount":30889919.8255,"timestamp":1753228790126},"volumeRatio":0.974381,"optionData":{"bulkOrders":[{"symbol":"VZ","call":false,"expireDate":1773979200000,"strike":"37.0","timestamp":1753199603534,"price":0.83,"volume":4000,"amount":332000,"type":"-"},{"symbol":"VZ","call":true,"expireDate":1758254400000,"strike":"47.0","timestamp":1753210657193,"price":0.13,"volume":1408,"amount":18304,"type":"-"}]},"impliedVol":0.1862,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210748485,"roa":"5.20%","roe":"18.45%","lyrEps":4.150308,"volumeRatio":0.974381,"shares":4216254914,"dividePrice":2.71,"high":43.49,"amplitude":0.022123,"preClose":42.49,"low":42.55,"week52Low":37.585,"pbRate":"1.76","psRate":"1.32","week52High":47.355,"institutionHeld":0.6508,"latestPrice":42.96,"eps":4.200108,"divideRate":0.063082,"volume":23519475,"delay":0,"ttmEps":4.200108,"open":42.745,"prevYearClose":39.99,"prevWeekClose":40.84,"prevMonthClose":43.27,"prevQuarterClose":43.27,"fiveDayClose":41.26,"twentyDayClose":42.36,"sixtyDayClose":42.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544022789","title":"Verizon Announces Pricing Terms for Private Exchange Offers of Debt Securities Amid $2.5 Billion Cap on New Notes Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2544022789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544022789?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:25","pubTimestamp":1750271134,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verizon Communications Inc. published the original content used to generate this news brief via GlobeNewswire  on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7Bkx1k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","LU2210149790.SGD","LU0321505439.SGD","LU2095319765.USD","IE00BSNM7G36.USD","LU1621767737.EUR","BK4559","LU1914381329.SGD","LU0098860793.USD","LU1430594728.SGD","LU0306806265.USD","LU0306807586.USD","IE00B3QW5Z07.USD","LU1585245621.USD","LU1162221912.USD","IE00B64PRP62.GBP","LU1066053197.SGD","LU1066051498.USD","LU2210150020.SGD","BK4115","LU0942090050.USD","LU0320765646.SGD","LU1059921491.USD","IE00BGHQF748.EUR","LU0225284248.USD","LU0868494617.USD","BK4534","NDAQ","BK4112","BK4588","IE00BKPKM429.USD","BK4550","LU0225771236.USD","BK4533","BK4515","LU2384288077.EUR","LU1066051811.HKD","BK4585","LU1571399168.USD","LU1621767810.EUR","LU0321505868.SGD","LU0985481810.HKD","VZ","LU1699723380.USD","LU1066051225.USD","LU0868494708.USD","BK4581","LU1621768206.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2544902248","title":"Verizon Announces Pricing Terms of Its Private Exchange Offers for 10 Series of Notes and Related Tender Offers Open to Certain Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902248?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:25","pubTimestamp":1750271114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA28DSVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225284248.USD","BK4534","BK4588","BK4581","BK4533","LU1059921491.USD","LU1366192091.USD","LU0942090050.USD","LU1621767810.EUR","BK4550","LU1621768115.EUR","BK4115","LU1066053197.SGD","LU1066051498.USD","IE00BSNM7G36.USD","LU0098860793.USD","LU0306807586.USD","LU2384288077.EUR","LU1430594728.SGD","LU1066051225.USD","VZ","LU1571399168.USD","BK4585","LU0321505439.SGD","LU0225771236.USD","LU0985481810.HKD","LU1914381329.SGD","LU0306806265.USD","LU1699723380.USD","BK4515","LU1585245621.USD","LU1621768206.USD","LU0320765646.SGD","LU1162221912.USD","LU1621767737.EUR","LU0868494708.USD","LU1066051811.HKD","BK4559","LU0868494617.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2544290577","title":"Sustainable Finance Newsletter - Banks re-up on fossil fuels","url":"https://stock-news.laohu8.com/highlight/detail?id=2544290577","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544290577?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:49","pubTimestamp":1750258190,"startTime":"0","endTime":"0","summary":"June 18  - Top global banks raised their lending for fossil fuel projects last year, a new report shows, a trend running counter to the hopes of climate activists that such financing would keep scaling down.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL1N3SK0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0266512127.USD","LU1496350171.SGD","BK4534","LU1621768115.EUR","LU0471298777.SGD","LU0130517989.USD","LU0048584097.USD","T","LU0648000940.SGD","LU0683600562.USD","LU0267386448.USD","LU1267930227.SGD","LU0225284248.USD","LU0314106906.USD","LU0630314457.HKD","GLEN.UK","LU0211326839.USD","LU1064131342.USD","LU1506573853.SGD","BG","LU0942090050.USD","BAC","LU1267930490.SGD","IE00BHPRN162.USD","LU0868494617.USD","IE00BDRTCR15.USD","LU1621767737.EUR","LU2384288077.EUR","LU1720051108.HKD","LU2213496289.HKD","LU2456880835.USD","ETR","LU1670628061.USD","VZ","IE00B19Z3581.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0943347566.SGD","LU2023250843.SGD","LU2746668461.USD","LU2430703095.HKD","IE00BD4GTT62.SGD","LU0306807586.USD","LU0251132253.USD","LU0330918003.SGD","LU0211331839.USD","LU0321505868.SGD","BK4516","LU0640476718.USD"],"gpt_icon":0},{"id":"2544915131","title":"US Senate confirms Republican congressional aide to serve on FCC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915131","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915131?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:18","pubTimestamp":1750198698,"startTime":"0","endTime":"0","summary":"UPDATE 1-US Senate confirms Republican congressional aide to serve on FCCAdds comment from Democratic senator, details in paragraphs 3-12By David Shepardson","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL1N3SK12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","IE00B19Z9P08.USD","LU1894683348.USD","LU0070302665.USD","LU0225284248.USD","LU0942090050.USD","LU0648001328.SGD","LU1066051498.USD","LU0128525689.USD","IE00B19Z3581.USD","SG9999015978.USD","BK4100","LU0011850046.USD","VZ","LU1621767810.EUR","BK4585","LU1914381329.SGD","BK4551","SG9999015986.USD","BK4108","DIS","LU0052756011.USD","BK4534","LU1621768206.USD","LU1699723380.USD","BK4533","LU1430594728.SGD","FYBR","BK4125","LU1621767737.EUR","LU2384288077.EUR","PARA","LU0029864427.USD","LU0742534661.SGD","LU0985489474.SGD","LU0225771236.USD","LU0208291251.USD","LU1150488218.USD","LU0320765489.SGD","LU0130102774.USD","LU1244550577.SGD","LU0310800379.SGD","LU0068578508.USD","LU0708994859.HKD","IE00B19Z3B42.SGD","CMCSA","SG9999015952.SGD","BK4550","LU1066053197.SGD","BK4598"],"gpt_icon":0},{"id":"2544991851","title":"Marcus & Millichap Facilitates Sale of Retail Center in Killeen, Texas, Shadow-Anchored by H-E-B","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991851?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:29","pubTimestamp":1750192150,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, has successfully arranged the sale of the West Killeen Market, a shadow-anchored multi-tenant shopping center located in Killeen, Texas. Announced on June 17, 2025, the transaction involved a Dallas-based commercial real estate investment firm purchasing the property. The shopping center, built in 2017, spans 44,494 square feet across three buildings and sits on nearly six acres. It is strategically positioned at a busy intersection and is shadow-anchored by the popular H-E-B Grocery, which attracts over 2.3 million visits annually. The center hosts a variety of tenants, including national and local businesses such as Cohen Veterans Network at Endeavors, Jimmy's Egg, and Verizon. The sale highlights the site's promising potential in a thriving secondary market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and time","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL6B5L7p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU1585245621.USD","LU1621768115.EUR","IE00BSNM7G36.USD","LU1366192091.USD","BK4585","IE0034390439.USD","BK4588","LU0098860793.USD","LU0320765646.SGD","LU0225284248.USD","BK4581","LU0868494617.USD","MMI","LU0321505868.SGD","BK4515","LU0985481810.HKD","BK4533","LU0942090050.USD","LU0225771236.USD","BK4559","LU1066051498.USD","LU1430594728.SGD","LU2384288077.EUR","IE00B19Z6F94.USD","LU1066051225.USD","LU1066051811.HKD","BK4115","BK4550","LU1162221912.USD","LU1621767737.EUR","LU1066053197.SGD","LU1059921491.USD","LU1699723380.USD","LU0321505439.SGD","LU1621768206.USD","LU1621767810.EUR","LU0306806265.USD","LU0306807586.USD","LU1571399168.USD","BK4534","LU0868494708.USD","VZ","LU1914381329.SGD"],"gpt_icon":0},{"id":"2544031167","title":"The market's recovery to near-record high has been led by momentum stock 'freight train'","url":"https://stock-news.laohu8.com/highlight/detail?id=2544031167","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544031167?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:19","pubTimestamp":1750187948,"startTime":"0","endTime":"0","summary":"The \"FOMO\" trade is alive and well in markets once again.Recent IPOs, like stablecoin issuer Circle  and AI cloud company CoreWeave , have both seen their stocks rise more than 100% since going public.Shares of nuclear energy company turned AI play Oklo  are up more than 70% in the past month. Quantum Computing  shares are up more than 56% in the past month, and others in the space have also ripped higher.\"The commonalities are they're speculative,\" Interactive Brokers chief markets strategist Steve Sosnick said in an interview. \"They're momentum-driven, and they almost always have some sort of tech veneer to them.\". The momentum trade isn't a new phenomenon and has reappeared time and again during the S&P 500's nearly 70% run since the October 2022 lows. But it's the latest in a string of signs that market sentiment has recovered significantly from the height of April's tariff turmoil.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-markets-recovery-to-near-record-high-has-been-led-by-momentum-stock-freight-train-191908225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","PLTR","ESmain","DKNG","CRWV","LU1430594728.SGD","SPY","SPXU","LU0347712357.USD","SSO","LU0048584097.USD","NVDA","NVDY","MESmain","STRK","OEF","TSN","LU2125909247.SGD","UPRO","SDS","SNVD.UK","VOO","NVDD","NVDX","NVD","CRCL","3NVD.UK","QUBT","2NVD.UK","NVDU","OEX",".SPX","IE0004445015.USD","OKLO","NVD2.UK","TSYW.SI","NVDS.UK","VZ","BK4539","LU2361044949.HKD","NVIW.SI","NVD3.UK","BK4598","NVDS","SH"],"gpt_icon":1},{"id":"2544946319","title":"Dow's Nearly 150-Point Drop Led By Losses For Nike, Merck Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544946319?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:07","pubTimestamp":1750180020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by declines for shares of Nike and Merck, the Dow Jones Industrial Average is falling Tuesday afternoon.The Dow  was most recently trading 148 points  lower, as shares of Nike  and Merck  have contributed to the blue-chip gauge's intraday decline.Nike's shares have declined $1.44  while those of Merck are down $1.84, or 2.3%, combining for a roughly 20-point drag on the Dow.Also contributing significantly to the decline are Amgen , Verizon , and Johnson & Johnson .A $1 move in any one of the 30 components of the index results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","LU1894683348.USD","BK4515","LU0208291251.USD","LU0708994859.HKD","DDM","LU2602419157.SGD","LU1989772840.SGD","BK4534","LU1917777945.USD","LU0234570918.USD","VZ","IE00BGHQF631.EUR","LU0320765489.SGD","LU1066051811.HKD","LU1061106388.HKD","LU1093756168.USD","SG9999014575.USD","AMGN","LU2430703095.HKD","LU1621767737.EUR","MYMmain","LU1914381329.SGD","LU1162221912.USD","LU0289739699.SGD","SG9999002232.USD","LU1894683264.USD","BK4533","IE00BVYPNW00.USD","MRK","LU1116320901.HKD","IE00B19Z3581.USD","IE00BFTCPJ56.SGD","BK4007","BK4532","SDOW","LU0795875086.SGD","LU1066051498.USD","IE00B3PB1722.GBP","DJX","LU0306807586.USD","JNJ",".DJI","LU0203347892.USD","LU1989771016.USD","NKE","SG9999001440.SGD","LU0882574055.USD","DXD","UDOW"],"gpt_icon":1},{"id":"2544679579","title":"Raymond James Reaffirms Their Buy Rating on Verizon (VZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544679579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544679579?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:35","pubTimestamp":1750163722,"startTime":"0","endTime":"0","summary":"In a report released today, Frank Louthan from Raymond James maintained a Buy rating on Verizon (VZ – Research Report), with a price target of $47....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-verizon-vz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-verizon-vz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VZ","RJF"],"gpt_icon":0},{"id":"2544969776","title":"Optimistic 12-Month Outlook for Verizon Amid Competitive Challenges Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969776?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:45","pubTimestamp":1750157127,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Rollins from Citi maintained a Buy rating on Verizon (VZ – Research Report), with a price target of $48.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-12-month-outlook-for-verizon-amid-competitive-challenges-justifies-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-12-month-outlook-for-verizon-amid-competitive-challenges-justifies-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VZ"],"gpt_icon":0},{"id":"2543601634","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601634?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:46","pubTimestamp":1750088808,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eaton, Roku, PayPalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMC","LU0175139822.USD","BK4096","IE0009G5SDU7.USD","LU2065170008.USD","VSCO","LU2108987350.USD","LU2125154935.USD","LU0079474960.USD","SATS","BK4527","IE00BKDWB100.SGD","ROKU","TMUS","LU0823421333.USD","BWA","LU1868836757.USD","KALV","T","SRPT","LU0708995401.HKD","BK4535","IE00B775H168.HKD","PYPL","VZ","INCY","HNGE","ETN","FCX","SCCO","LU1496350502.SGD","X","LU0820561818.USD","LU1883866441.USD","SAGE","LU0868494617.USD","IE00BMPRXQ63.HKD","LU0942090050.USD","LU0630314457.HKD","TE","LU2360032135.SGD","IE00BMPRXN33.USD","BK4520","LU0256863902.USD","LU0278409577.USD","USAW.SI","LU1804176565.USD","SG9999014906.USD"],"gpt_icon":1},{"id":"2543608307","title":"Telecom Shares Dip Premarket as Trump Organization Announces Trump Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608307?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:30","pubTimestamp":1750080655,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"131296fede81bbb67521747bfb6c3680","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","VZ","LU0149725797.USD","LU0868494617.USD","LU0985481810.HKD","LU1621768206.USD","LU0211326839.USD","LU1571399168.USD","LU1621767810.EUR","BK4534","LU0321505439.SGD","LU1366192091.USD","LU0320765646.SGD","LU0942090050.USD","BK4533","BK4559","LU1621768115.EUR","LU1066051498.USD","LU0225284248.USD","IE00BFXG1179.USD","LU0496365809.HKD","LU1066051811.HKD","BK4598","LU0306806265.USD","LU0868494708.USD","LU1621767737.EUR","LU2384288077.EUR","BK4515","LU1430594728.SGD","LU0098860793.USD","LU0321505868.SGD","BK4585","IE00BSNM7G36.USD","BK4550","BK4507","LU1066053197.SGD","LU1059921491.USD","BK4581","LU0225771236.USD","LU0211326755.USD","T","LU1699723380.USD","LU0976567544.SGD","LU1914381329.SGD","LU0306807586.USD","LU1066051225.USD","LU1162221912.USD","BK4588","BK4115"],"gpt_icon":0},{"id":"2543608304","title":"AT&T Dips 0.3%, Verizon off 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608304?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:30","pubTimestamp":1750080655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ11E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2384288077.EUR","LU0149725797.USD","LU0985481810.HKD","LU0868494617.USD","LU0942090050.USD","LU1430594728.SGD","LU1621768206.USD","BK4559","LU1066053197.SGD","BK4581","IE00BSNM7G36.USD","BK4588","T","BK4507","LU0211326755.USD","LU0211326839.USD","LU0225771236.USD","LU0496365809.HKD","LU0320765646.SGD","BK4515","BK4115","BK4598","LU1621767737.EUR","LU1621767810.EUR","LU1066051498.USD","LU1571399168.USD","VZ","LU0098860793.USD","LU1162221912.USD","LU1366192091.USD","LU0976567544.SGD","LU1066051811.HKD","BK4550","LU0868494708.USD","LU0306806265.USD","BK4585","LU1621768115.EUR","LU1059921491.USD","LU1585245621.USD","LU0321505868.SGD","LU1914381329.SGD","IE00BFXG1179.USD","LU0225284248.USD","BK4534","LU0321505439.SGD","LU0306807586.USD","LU1066051225.USD","LU1699723380.USD","BK4533"],"gpt_icon":0},{"id":"2543952672","title":"Trump Organization Enters Phone Market with $499 Trump Mobile Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2543952672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543952672?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:30","pubTimestamp":1750077000,"startTime":"0","endTime":"0","summary":"NEW YORK, June 16  - Trump Organization launched a self-branded mobile network on Monday, dubbed Trump Mobile, signaling a new effort to court conservative consumers with a wireless service positioned as an alternative to major telecom providers.The Trump family, long known for its real estate empire, luxury hotels, and golf resorts, has in recent years ventured into newer arenas including digital media and cryptocurrency.The Trump Organization said ahead of the president's inauguration that con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"131296fede81bbb67521747bfb6c3680","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ0W5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Organization Unveils Self-Branded Mobile Phone Network","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","TMUS","VZ","T"],"gpt_icon":0},{"id":"2543672905","title":"Verizon Shares Down 0.3% Premarket as Trump Organization Unveils Self-Branded Mobile Phone Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672905?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:14","pubTimestamp":1750076077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"131296fede81bbb67521747bfb6c3680","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4N3SJ0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306806265.USD","BK4581","LU1571399168.USD","LU2384288077.EUR","LU0868494708.USD","LU0321505868.SGD","LU1162221912.USD","LU1621767810.EUR","LU1914381329.SGD","LU1621767737.EUR","LU0868494617.USD","LU0985481810.HKD","LU0225771236.USD","LU1066051498.USD","LU0225284248.USD","VZ","LU1621768115.EUR","LU0098860793.USD","LU1059921491.USD","LU1066051811.HKD","BK4515","BK4588","LU1621768206.USD","LU0942090050.USD","LU1699723380.USD","LU0321505439.SGD","LU1066051225.USD","LU1366192091.USD","BK4550","BK4533","BK4585","LU1430594728.SGD","LU1066053197.SGD","BK4559","LU1585245621.USD","BK4115","LU0320765646.SGD","BK4534","LU0306807586.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2543867285","title":"Verizon Communications Inc. to Release Second-Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2543867285","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543867285?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075226,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verizon Communications Inc. published the original content used to generate this news brief via GlobeNewswire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLNwHQs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","NDAQ"],"gpt_icon":0},{"id":"2543365681","title":"Weekend Talk Shows/June 14-15","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365681?lang=en_us&edition=fundamental","pubTime":"2025-06-14 07:47","pubTimestamp":1749858441,"startTime":"0","endTime":"0","summary":"Weekend Talk Shows/June 14-15         THE REUTERS TV WEEKEND DAYBOOK           Saturday and Sunday                 -----        The daybook editor is Timothy Ryan (reachable at 202-843-6282 or Tim.Rya","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU0433182093.SGD","LU0310800379.SGD","BK4533","LU0068578508.USD","LU1914381329.SGD","BK4581","IE00BSNM7G36.USD","LU1621768115.EUR","LU1430594728.SGD","LU0011850046.USD","LU1585245621.USD","LU1066051225.USD","LU0980610538.SGD","LU0648001328.SGD","BK4550","LU0070302665.USD","BK4515","BK4532","LU0868494708.USD","LU1894683348.USD","SG9999015986.USD","BK4554","BK4559","LU0225771236.USD","IE00B19Z3581.USD","SIRI","LU0130102774.USD","IE0002270589.USD","LU0306807586.USD","LU0251131958.USD","BK4566","LU0742534661.SGD","LU1244550221.USD","LU0942090050.USD","LU1059921491.USD","LU1621767737.EUR","BK4585","LU1267930573.SGD","CMCSA","BK4507","LU0786609619.USD","LU0868494617.USD","VZ","LU0640476718.USD","LU0708994859.HKD","LU0985489474.SGD","LU0306806265.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2543547375","title":"Verizon Communications Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547375?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:34","pubTimestamp":1749760440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Verizon Communications Inc.  shed 1.33% to $43.16 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of losses.Verizon Communications Inc. closed 8.86% below its 52-week high of $47.36, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Thursday, as Apple Inc.  rose 0.21% to $199.20, AT&T Inc.  fell 0.25% to $28.27, and T-Mobile US Inc.  fell 0.97% to $228.70.Trading volume  eclipsed its 50-day average volume of 19.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ"],"gpt_icon":0},{"id":"2542454314","title":"Option traders moderately bearish in Verizon with shares down 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542454314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542454314?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:05","pubTimestamp":1749740708,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Verizon (VZ), with shares down 52c near $43.22. Options volume roughly in line with average with 22k contracts...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-verizon-with-shares-down-1-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-verizon-with-shares-down-1-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066051225.USD","BK4581","LU1066051498.USD","LU0321505439.SGD","BK4588","LU1366192091.USD","LU0868494708.USD","LU1621768115.EUR","BK4585","BK4515","IE00BSNM7G36.USD","LU0225771236.USD","LU0225284248.USD","LU0306807586.USD","BK4534","VZ","LU1621767737.EUR","LU1066053197.SGD","LU1699723380.USD","LU0098860793.USD","LU0306806265.USD","BK4550","LU1914381329.SGD","LU1585245621.USD","LU1621768206.USD","LU0320765646.SGD","LU1059921491.USD","LU1066051811.HKD","BK4533","LU1621767810.EUR","BK4115","LU1430594728.SGD","BK4559","LU0868494617.USD","LU0942090050.USD","LU1162221912.USD","LU2384288077.EUR","LU0985481810.HKD","LU1571399168.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2542512963","title":"Verizon announces Frontline Network Slice now available nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512963?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:10","pubTimestamp":1749733852,"startTime":"0","endTime":"0","summary":"In April, Verizon (VZ) Frontline launched its network slice for first responders coast-to-coast in 20+ markets. Verizon is doubling down by launchi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/verizon-announces-frontline-network-slice-now-available-nationwide-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/verizon-announces-frontline-network-slice-now-available-nationwide-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0225284248.USD","LU0320765646.SGD","LU0942090050.USD","LU1066051498.USD","LU0306807586.USD","LU1059921491.USD","VZ","LU1621767810.EUR","BK4585","LU0868494708.USD","LU0321505439.SGD","LU1914381329.SGD","BK4588","LU0868494617.USD","LU1585245621.USD","LU0321505868.SGD","BK4534","LU1621768206.USD","LU1699723380.USD","BK4533","LU1430594728.SGD","LU1571399168.USD","BK4115","LU1621767737.EUR","LU1366192091.USD","LU2384288077.EUR","LU1066051811.HKD","LU0225771236.USD","BK4515","LU1066051225.USD","LU0985481810.HKD","LU0306806265.USD","BK4581","LU0098860793.USD","LU1621768115.EUR","LU1162221912.USD","BK4550","LU1066053197.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2542514222","title":"Verizon Launches Private Exchange Offers for 10 Series of Notes in Major Debt Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514222?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:02","pubTimestamp":1749733355,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc. has announced the commencement of two related transactions to repurchase 10 series of its outstanding notes. The first transaction involves private exchange offers, where Verizon will exchange old notes for newly issued debt securities. The second transaction consists of cash offers to purchase any and all of each series of the old notes. These transactions are subject to the terms and conditions outlined in their respective offer documents dated June 12, 2025. Verizon has set a $2.5 billion cap on the aggregate principal amount of the new notes it will issue, although it retains the option to waive or increase this cap.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Verizon Communications Inc. published the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6WRGYh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU1059921491.USD","LU2210149790.SGD","BK4585","LU1066051498.USD","LU1914381329.SGD","LU1066051811.HKD","LU0321505868.SGD","LU2095319765.USD","IE00B3QW5Z07.USD","LU1066053197.SGD","LU2384288077.EUR","LU0321505439.SGD","BK4112","IE00B64PRP62.GBP","LU0868494617.USD","LU1430594728.SGD","BK4581","LU0320765646.SGD","LU1699723380.USD","LU1162221912.USD","LU1621767737.EUR","LU0306807586.USD","LU1066051225.USD","LU0225771236.USD","BK4550","VZ","LU2210150020.SGD","BK4534","LU0225284248.USD","NDAQ","LU0985481810.HKD","LU0868494708.USD","IE00BSNM7G36.USD","LU1621767810.EUR","BK4559","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","LU1571399168.USD","BK4533","LU0306806265.USD","LU1621768206.USD","LU1366192091.USD","BK4115","LU0942090050.USD","LU1585245621.USD","LU1621768115.EUR","LU0098860793.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"VZ","fiscalQuarterEnding":"2025/06","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"pre","actualEps":1.22},{"date":"2025-07-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-11-01","value":0.5775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3214,"hold":0.5357,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3214,"analysts":28,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-07-21","current":9.464731,"percent":0.290242,"low":6.129976,"twenty":8.09103,"median":10.371707,"eighty":13.867182,"high":19.06708,"avg":11.192381,"sd":3.040767,"marketCap":172191850687},"quantilePoints":[{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-09","current":10.3397,"twenty":8.091811,"median":10.811624,"eighty":13.86673,"marketCap":183870876799},{"date":"2025-05-16","current":10.308877,"twenty":8.091811,"median":10.751047,"eighty":13.86673,"marketCap":183322763660},{"date":"2025-05-23","current":10.225894,"twenty":8.091811,"median":10.635065,"eighty":13.86673,"marketCap":181847074440},{"date":"2025-05-30","current":10.273313,"twenty":8.091811,"median":10.578366,"eighty":13.86673,"marketCap":182690325423},{"date":"2025-06-06","current":10.2662,"twenty":8.091811,"median":10.515843,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-06-13","current":10.233007,"twenty":8.091811,"median":10.496606,"eighty":13.86673,"marketCap":181973562088},{"date":"2025-06-20","current":9.879736,"twenty":8.09103,"median":10.476166,"eighty":13.867182,"marketCap":175691342266},{"date":"2025-06-27","current":9.981687,"twenty":8.09103,"median":10.457003,"eighty":13.867182,"marketCap":177504331879},{"date":"2025-07-03","current":10.325474,"twenty":8.09103,"median":10.432201,"eighty":13.867182,"marketCap":183617901504},{"date":"2025-07-11","current":9.96509,"twenty":8.09103,"median":10.403995,"eighty":13.867182,"marketCap":177209194035},{"date":"2025-07-18","current":9.709028,"twenty":8.09103,"median":10.378239,"eighty":13.867182,"marketCap":172655638728},{"date":"2025-07-21","current":9.464731,"twenty":8.09103,"median":10.371707,"eighty":13.867182,"marketCap":172191850687}],"updateTime":1753243721973}}}