US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Verizon

44.03

-0.1200-0.27%

Volume:5.87M

Turnover:259.71M

Market Cap:185.64B

PE:10.48

High:44.36

Open:44.01

Low:43.97

Close:44.15

Loading ...

Overview Company News Filings

Verizon: Reaffirms FY 2025 Forecast

THOMSON REUTERS

Verizon: 2025 Forecast Does Not Reflect Assumptions About Potential Impacts of Evolving Tariff Environment

THOMSON REUTERS

Verizon Q1 Consumer Wireless Retail Postpaid Churn 1.13%

THOMSON REUTERS

Verizon Q1 Total Postpaid Phone Net Additions -289,000 VS Factset Estimate -166,400

THOMSON REUTERS

Verizon Communications Inc FY2025 Shr View $4.67, REV View $136.68 Bln -- Ibes Data

THOMSON REUTERS

Verizon: Verizon Remains Confident in Full-Year 2025 Guidance

THOMSON REUTERS

Verizon Delivered Strong Financial Growth With Industry-Leading Wireless Service Revenue in 1Q 2025

THOMSON REUTERS

Verizon Q1 Operating Cash Flow USD 7,800 Million

THOMSON REUTERS

Verizon Communications Inc. Q1 2025 Earnings: EPS of $1.15 Beats Estimates, Revenue Hits $33.5 Billion

U.S. stocks to Watch: Tesla, Nvidia, GE Aerospace, Verizon, Lockheed Martin, and More

Nasdaq Dips Over 400 Points Amid Plunge In Tesla, Nvidia Shares: Greed Index Remains In 'Extreme Fear' Zone

Verizon, Tesla And 3 Stocks To Watch Heading Into Tuesday

Verizon Communications Inc. (VZ): One of the Safe Dividend Stocks with Yields Above 5%

What to Watch in the Day Ahead - Tuesday, April 22

Google on Trial: U.S. Government Wants to Break Up Chrome in Antitrust Earthquake

Is VZ Stock a Smart Investment Option Before Q1 Earnings Release?

BUZZ-PREVIEW: Verizon shares fall as investors focus on weak subscriber growth

Chicken, crypto and Nvidia: The companies that helped Trump’s inauguration shatter fundraising records

Verizon Is About to Report Its Earnings Tomorrow. Here Is What to Expect

Analysts Conflicted on These Communication Services Names: Netflix (NFLX), Verizon (VZ) and Zillow Group Class A (ZG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VZ/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon","latestPrice":44.03,"timestamp":1746641909741,"preClose":44.15,"halted":0,"volume":5874151,"delay":0,"floatShares":4210368178,"shares":4216254914,"eps":4.200108,"marketStatus":"Trading","change":-0.12,"latestTime":"05-07 14:18:31 EDT","open":44.01,"high":44.36,"low":43.9701,"amount":259707458.83501402,"amplitude":0.008831,"askPrice":44.04,"askSize":1415,"bidPrice":44.02,"bidSize":212,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":44.15,"dividendRate":0.061276,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":44.15,"latestTime":"09:29 EDT","volume":9648,"amount":426352.356,"timestamp":1746624586720},"postHourTrading":{"tag":"盘后","latestPrice":44.0493,"preClose":44.15,"latestTime":"19:59 EDT","volume":849833,"amount":37516947.3742,"timestamp":1746575983296},"volumeRatio":0.465241,"impliedVol":0.266,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210368178,"roa":"5.15%","roe":"18.42%","lyrEps":4.150308,"volumeRatio":0.465241,"shares":4216254914,"dividePrice":2.698,"high":44.36,"amplitude":0.008831,"preClose":44.15,"low":43.9701,"week52Low":37.585,"pbRate":"1.84","psRate":"1.37","week52High":47.355,"institutionHeld":0.6395,"latestPrice":44.03,"committee":-0.739398,"eps":4.200108,"divideRate":0.061276,"volume":5874151,"delay":0,"ttmEps":4.200108,"open":44.01,"prevYearClose":39.99,"prevWeekClose":43.74,"prevMonthClose":44.06,"prevQuarterClose":45.36,"fiveDayClose":44.06,"twentyDayClose":42.17,"sixtyDayClose":39.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529937925","title":"Verizon: Reaffirms FY 2025 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937925?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0GZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0225284248.USD","LU0306806265.USD","LU1699723380.USD","LU1059921491.USD","LU0320765646.SGD","LU0306807586.USD","BK4588","LU1914381329.SGD","LU1621767810.EUR","LU0321505439.SGD","LU1066051811.HKD","BK4585","BK4559","BK4515","IE00BSNM7G36.USD","LU1430594728.SGD","BK4115","LU1585245621.USD","LU1571399168.USD","BK4533","LU0098860793.USD","LU0868494708.USD","LU1066051225.USD","LU1162221912.USD","LU1621768115.EUR","LU2384288077.EUR","LU1621768206.USD","BK4534","LU0225771236.USD","LU0942090050.USD","LU1366192091.USD","LU1066053197.SGD","LU1621767737.EUR","LU0868494617.USD","LU1066051498.USD","LU0985481810.HKD","VZ","LU0321505868.SGD","BK4581"],"gpt_icon":0},{"id":"2529379408","title":"Verizon: 2025 Forecast Does Not Reflect Assumptions About Potential Impacts of Evolving Tariff Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379408?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0GZ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","LU1914381329.SGD","BK4534","LU1621767810.EUR","LU1066051225.USD","LU1066053197.SGD","LU1430594728.SGD","LU0225771236.USD","LU0868494617.USD","LU1066051498.USD","LU0225284248.USD","BK4585","LU0098860793.USD","LU1066051811.HKD","BK4550","LU0868494708.USD","LU0942090050.USD","LU1162221912.USD","LU1585245621.USD","LU1059921491.USD","LU0985481810.HKD","LU0306807586.USD","BK4115","LU1571399168.USD","BK4559","LU0320765646.SGD","LU0306806265.USD","BK4515","BK4588","IE00BSNM7G36.USD","BK4533","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","LU1366192091.USD","LU1621767737.EUR","VZ","LU1699723380.USD","LU0321505868.SGD","BK4581"],"gpt_icon":0},{"id":"2529379283","title":"Verizon Q1 Consumer Wireless Retail Postpaid Churn 1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379283?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0GZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","IE00BSNM7G36.USD","LU1621768206.USD","LU1066053197.SGD","LU1621767737.EUR","LU1621768115.EUR","LU1066051498.USD","LU1059921491.USD","LU1430594728.SGD","LU1621767810.EUR","BK4559","LU1366192091.USD","LU0985481810.HKD","LU0225771236.USD","BK4581","LU1914381329.SGD","LU1162221912.USD","LU0868494708.USD","BK4585","LU0225284248.USD","LU1585245621.USD","LU1066051225.USD","LU0942090050.USD","BK4588","LU0868494617.USD","BK4115","LU2384288077.EUR","LU0098860793.USD","BK4515","LU1571399168.USD","LU0321505868.SGD","LU0320765646.SGD","LU0321505439.SGD","LU0306806265.USD","LU1066051811.HKD","LU1699723380.USD","BK4550","BK4533","BK4534","VZ"],"gpt_icon":0},{"id":"2529379249","title":"Verizon Q1 Total Postpaid Phone Net Additions -289,000 VS Factset Estimate -166,400","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379249?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0GZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4588","LU1066053197.SGD","LU1066051498.USD","LU0985481810.HKD","LU1366192091.USD","BK4515","BK4581","LU1430594728.SGD","LU0942090050.USD","LU0225284248.USD","LU1914381329.SGD","LU0868494708.USD","LU0225771236.USD","LU2384288077.EUR","LU1585245621.USD","LU1162221912.USD","LU0868494617.USD","LU0098860793.USD","BK4559","BK4585","LU0321505868.SGD","BK4533","BK4550","LU1059921491.USD","BK4115","LU0306807586.USD","LU1621767737.EUR","LU1621768115.EUR","LU1066051811.HKD","LU0321505439.SGD","IE00BSNM7G36.USD","VZ","LU0306806265.USD","LU1621767810.EUR","LU0320765646.SGD","LU1066051225.USD","LU1621768206.USD","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2529293379","title":"Verizon Communications Inc FY2025 Shr View $4.67, REV View $136.68 Bln -- Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293379?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319308,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nP8N3OQ0GZ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU0306807586.USD","BK4115","BK4550","LU0985481810.HKD","BK4585","LU1066051498.USD","LU0868494708.USD","LU1059921491.USD","LU2384288077.EUR","VZ","LU0098860793.USD","LU1571399168.USD","LU0225771236.USD","LU0225284248.USD","IE00BSNM7G36.USD","LU0942090050.USD","BK4559","LU1430594728.SGD","LU1621768115.EUR","LU1621768206.USD","BK4588","BK4533","BK4515","LU1699723380.USD","LU1585245621.USD","LU0306806265.USD","LU1621767810.EUR","BK4534","LU0868494617.USD","LU1066051225.USD","LU1366192091.USD","LU0320765646.SGD","LU1066051811.HKD","LU1621767737.EUR","LU1914381329.SGD","BK4581","LU1162221912.USD","LU1066053197.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2529837924","title":"Verizon: Verizon Remains Confident in Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837924?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA51YQ17:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","LU1914381329.SGD","BK4534","LU1621767810.EUR","LU1066051225.USD","LU1066053197.SGD","LU1430594728.SGD","LU0225771236.USD","LU0868494617.USD","LU1066051498.USD","LU0225284248.USD","BK4585","LU0098860793.USD","LU1066051811.HKD","BK4550","LU0868494708.USD","LU0942090050.USD","LU1162221912.USD","LU1585245621.USD","LU1059921491.USD","LU0985481810.HKD","LU0306807586.USD","BK4115","LU1571399168.USD","BK4559","LU0320765646.SGD","LU0306806265.USD","BK4515","BK4588","IE00BSNM7G36.USD","BK4533","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","LU1366192091.USD","LU1621767737.EUR","VZ","LU1699723380.USD","LU0321505868.SGD","BK4581"],"gpt_icon":0},{"id":"2529379255","title":"Verizon Delivered Strong Financial Growth With Industry-Leading Wireless Service Revenue in 1Q 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379255?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA51YQ17:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4515","BK4585","LU0868494708.USD","LU1066051225.USD","BK4533","BK4550","LU0985481810.HKD","LU1621767737.EUR","LU1066051811.HKD","LU1699723380.USD","LU0942090050.USD","LU1162221912.USD","LU2384288077.EUR","LU1059921491.USD","LU1066053197.SGD","BK4559","LU1066051498.USD","LU0306806265.USD","LU1571399168.USD","LU1621767810.EUR","BK4534","LU1366192091.USD","LU0225771236.USD","LU1585245621.USD","LU0320765646.SGD","LU0225284248.USD","BK4581","LU1914381329.SGD","IE00BSNM7G36.USD","LU1430594728.SGD","LU1621768115.EUR","LU0306807586.USD","LU0321505868.SGD","LU0321505439.SGD","VZ","LU0098860793.USD","BK4115","LU0868494617.USD","LU1621768206.USD"],"gpt_icon":0},{"id":"2529379211","title":"Verizon  Q1 Operating Cash Flow USD 7,800 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379211?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:55","pubTimestamp":1745319300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX27A928:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU0306807586.USD","BK4115","BK4550","LU0985481810.HKD","BK4585","LU1066051498.USD","LU0868494708.USD","LU1059921491.USD","LU2384288077.EUR","VZ","LU0098860793.USD","LU1571399168.USD","LU0225771236.USD","LU0225284248.USD","IE00BSNM7G36.USD","LU0942090050.USD","BK4559","LU1430594728.SGD","LU1621768115.EUR","LU1621768206.USD","BK4588","BK4533","BK4515","LU1699723380.USD","LU1585245621.USD","LU0306806265.USD","LU1621767810.EUR","BK4534","LU0868494617.USD","LU1066051225.USD","LU1366192091.USD","LU0320765646.SGD","LU1066051811.HKD","LU1621767737.EUR","LU1914381329.SGD","BK4581","LU1162221912.USD","LU1066053197.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2529830105","title":"Verizon Communications Inc. Q1 2025 Earnings: EPS of $1.15 Beats Estimates, Revenue Hits $33.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830105","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830105?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:42","pubTimestamp":1745318531,"startTime":"0","endTime":"0","summary":"On April 22, 2025, Verizon Communications Inc (VZ, Financial) released its 8-K filing for the first quarter of 2025, showcasing a robust financial performance. The company reported earnings per share ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2793204/verizon-communications-inc-q1-2025-earnings-eps-of-115-beats-estimates-revenue-hits-335-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["VZ"],"gpt_icon":0},{"id":"2529329498","title":"U.S. stocks to Watch: Tesla, Nvidia, GE Aerospace, Verizon, Lockheed Martin, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329498?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:42","pubTimestamp":1745314928,"startTime":"0","endTime":"0","summary":"US stock futures were rising Tuesday after Wall Street plummeted on worries over President Donald Trump's tariff war and his threats to fire Federal Reserve Chairman Jerome Powell.These stocks were po","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","CALX","LU1674673691.USD","LU2471134952.CNY","LU1145028129.USD","BK4527","BK4604","BK4550","LU1621768206.USD","LU2750360997.AUD","LU1861215975.USD","LU2602419157.SGD","LU0466842654.USD","LU2213496289.HKD","BK4559","LU2471134523.USD","LMT","LU2750360641.GBP","LU1674673428.USD","LU0097036916.USD","BK4598","BK4566","LU1778281490.HKD","LU0719512351.SGD","BK4206","LU0823411888.USD","LU0985481810.HKD","LU0316494557.USD","LU0321505868.SGD","BK4592","BK4515","LU0820562030.AUD","LU1059921491.USD","IE00BK4W5M84.HKD","LU2063271972.USD","BK4533","LU0320765646.SGD","BK4543","BK4555","IE00BSNM7G36.USD","NVDA","LU1366333091.USD","VZ","LU1429558221.USD","GE","LU1551013342.USD","LU1551013425.SGD","TSLA","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2529124943","title":"Nasdaq Dips Over 400 Points Amid Plunge In Tesla, Nvidia Shares: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2529124943","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529124943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:40","pubTimestamp":1745304014,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44915268/nasdaq-dips-over-400-points-amid-plunge-in-tesla-nvidia-shares-investor-fear-eases-but-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU0345770308.USD","VZ","USJW.SI","3NVD.UK","2NVD.UK","QID","TSYW.SI","LU1839511570.USD","IE00BDRTCR15.USD","LU0048584097.USD","SQQQ","LU2361045086.USD","LU0094547139.USD","NVDA","NVD3.UK","LU2413666426.HKD","LU0980610538.SGD","TSLA","CMA","LU2505996509.AUD","MMM","LU2471134796.USD","NVDD","TSLL","LU0683600562.USD","NVDY","QLD","NDAQ","NVD2.UK","MNQmain","SNVD.UK","NVDS","IE00BJLML261.HKD","USAW.SI","NVDS.UK","TQQQ","NVIW.SI","NQmain","PCOM","LU0157215616.USD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2529312309","title":"Verizon, Tesla And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312309","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312309?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:33","pubTimestamp":1745303595,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44915250/verizon-tesla-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU0053666078.USD","LU1621768206.USD","LU2213496289.HKD","BK4543","LU2471134523.USD","BK4515","LU0316494557.USD","LU2471134796.USD","IE00BWXC8680.SGD","VZ","LU1861220033.SGD","LU1145028129.USD","IE0034235303.USD","LU0689472784.USD","LU2250418816.HKD","MMM","LU0098860793.USD","TSYW.SI","LU0198837287.USD","BK4555","LU2756315318.SGD","LU0225771236.USD","LU1621767737.EUR","SG9999015978.USD","LU1093756168.USD","BK4604","AZZ","LU2249611893.SGD","LU1852331112.SGD","BK4206","BK4182","LU2360107168.USD","LU1066051498.USD","LU0345770308.USD","LU1621768115.EUR","LU2290526834.HKD","LU1548497426.USD","LU2384288077.EUR","BK4115","LU0077335932.USD","CALX","LU0868494617.USD","LU1059921491.USD","LU1720051108.HKD","LU0345770993.USD","LU1366192091.USD","LU0943347566.SGD","LU2471134952.CNY","TSLL"],"gpt_icon":1},{"id":"2529533593","title":"Verizon Communications Inc. (VZ): One of the Safe Dividend Stocks with Yields Above 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533593","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533593?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:23","pubTimestamp":1745267017,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Safe Dividend Stocks with Yields Above 5%. In this article, we are going to take a look at where Verizon Communications Inc.  stands against other safe dividend stocks.Dividend-paying stocks have long held a special place among investors, often delivering stronger returns than the broader market over time. Within this strategy, there’s an ongoing debate between those prioritizing high yields and others who focus on companies with a steady track record of dividend growth. While analysts tend to favor firms that consistently boost shareholder payouts, the allure of high yields remains strong. Experts caution, however, that investors should avoid yield traps and instead target companies that combine attractive yields with reliable dividend increases.Over the long haul, the strength of these dividend-focused stocks becomes even more evident. A report by S&P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verizon-communications-inc-vz-one-202337313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU1119994496.HKD","LU0187121727.USD","LU1839511570.USD","BK4612","LU2357305700.SGD","LU1066051811.HKD","LU0302445910.USD","IE00BQXX3F31.USD","LU2063271972.USD","LU0267386448.USD","LU0648001328.SGD","LU1059921491.USD","LU1720051108.HKD","LU1267930730.SGD","SG9999015986.USD","US12M.BOND","LU1791710582.SGD","LU2168563687.JPY","LU0106261372.USD","LU2097344357.USD","LU0868494708.USD","US10Y.BOND","LU0310800379.SGD","LU2381873111.SGD","US3Y.BOND","US30Y.BOND","LU1674673691.USD","LU0985320562.USD","LU1852331112.SGD","LU0198837287.USD","US5Y.BOND","LU2264538146.SGD","US6M.BOND","US2Y.BOND","US7Y.BOND","VZ","LU0690374961.EUR","LU1989764664.SGD","LU2023250330.USD","LU1935043536.SGD","LU2065171311.SGD","LU0130517989.USD","LU2097829019.USD","LU0225284248.USD","LU2242649171.HKD","SG9999014914.USD","LU1585245621.USD","BK4566"],"gpt_icon":1},{"id":"2529533139","title":"What to Watch in the Day Ahead - Tuesday, April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533139?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:30","pubTimestamp":1745260241,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, April 22The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ10T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0077335932.USD","LU2360106780.USD","LU1435385759.SGD","LU1066051225.USD","LU2592432038.USD","BK4187","BK4527","LU0345770308.USD","TSLA","BK4550","LU1861220033.SGD","HAL","LU0648001328.SGD","LU1244550221.USD","LU0942090050.USD","LU2357305700.SGD","BK4551","LU1983299246.USD","LU2430703178.SGD","SG9999015986.USD","BK4559","DFS","TSYW.SI","IE00BK4W5M84.HKD","LU1621767810.EUR","LU2290526834.HKD","LU0689472784.USD","LU1861217088.USD","BK4534","LU1366192091.USD","BK4543","LU0053666078.USD","LU0320765646.SGD","ELV","LU2430703251.USD","SYF","LU1914381329.SGD","LU0058720904.USD","LU0640476718.USD","LU1145028129.USD","LU1430594728.SGD","VZ","LU2756315318.SGD","BK4179","KMB","IE00BJLML261.HKD","LU0820561909.HKD","COF"],"gpt_icon":1},{"id":"2529018336","title":"Google on Trial: U.S. Government Wants to Break Up Chrome in Antitrust Earthquake","url":"https://stock-news.laohu8.com/highlight/detail?id=2529018336","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529018336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:55","pubTimestamp":1745258140,"startTime":"0","endTime":"0","summary":"The U.S. Department of Justice is swinging for the fences in its landmark antitrust case against Google , and the stakes couldn't be higher. Regulators want more than a slap on the wristthey're asking a federal judge to break up Google's empire, starting with its Chrome browser. The DOJ's argument?Google's decade-long stranglehold on search has suffocated competition, stifled AI innovation, and locked default placement deals across Apple , Android, and Mozilla into a monopoly moat. Over the next three weeks, expect explosive testimony from players like OpenAI and Perplexity, as the court digs into whether Google's power is holding back the next generation of search.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-trial-u-government-wants-175540127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU1043141123.HKD","SG9999014906.USD","HK0000306701.USD","BK4571","IE00BK4W5L77.USD","LU0256863811.USD","LU2087625088.SGD","LU1064131342.USD","LU1201861165.SGD","IE00B19Z8X17.USD","LU2065171402.SGD","MACW.SI","LU0786609619.USD","LU0878866978.SGD","LU0251131958.USD","LU2023250504.SGD","LU0861579265.USD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU2237443978.SGD","LU0097036916.USD","IE00BKPKM429.USD","LU0314104364.USD","BK4576","LU0820561909.HKD","LU2417539215.USD","IE00B3SWFQ91.USD","SG9999018865.SGD","LU1868836757.USD","LU0158827781.USD","BK4503","LU0310799852.SGD","LU0742534661.SGD","IE0005OL40V9.USD","BK4170","VZ","LU2456880835.USD","USJW.SI","BK4538","IE00BJLML261.HKD","IE00BBT3K403.USD","GOOGL","GOOG","IE00B4YYXB79.USD","LU1066053197.SGD","LU0965509101.SGD","BK4515","LU1366192091.USD"],"gpt_icon":1},{"id":"2529339233","title":"Is VZ Stock a Smart Investment Option Before Q1 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339233?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:39","pubTimestamp":1745253540,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc. VZ is scheduled to report first-quarter 2025 earnings on April 22, before the opening bell. The Zacks Consensus Estimate for sales and earnings is pegged at $33 billion and $1.15 per share, respectively. Earnings estimates for VZ have improved marginally from $4.69 per share to $4.70 for 2025 and have remained unchanged at $4.86 per share for 2026 over the past 30 days.The communication services provider has had a modest earnings surprise history in the trailing four quarters, exceeding earnings expectations on each occasion. It delivered a four-quarter earnings surprise of 1.33%, on average. In the last reported quarter, the company pulled off an earnings surprise of 0.92%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vz-stock-smart-investment-option-163900785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T","VZ"],"gpt_icon":0},{"id":"2529382272","title":"BUZZ-PREVIEW: Verizon shares fall as investors focus on weak subscriber growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382272","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382272?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:10","pubTimestamp":1745251819,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Verizon shares fall as investors focus on weak subscriber growth** Verizon VZ shares down 1.5% ahead of qtrly earnings report early on Tues, with investors focused on tepid wireless subscriber growth** Mon's drop in VZ was less than the S&P 500's nearly 3% slump, with Wall Street unnerved by U.S. President Donald Trump's attacks against Federal Reserve Chair Jerome Powell ** VZ in March warned that off-season promotions by rivals would lead to \"soft\" wireless subscriber growth in first qtr, sparking a selloff in the telecom sector** US telecoms have leaned on incentives in a battle for customers as growth slows in a saturated market** Analysts expect qtrly rev up 0.8% to $33.24 bln, with adjusted EPS seen at $1.15, unchanged from yr-ago, per LSEG** VZ stock recently at 9 times expected earnings, in line with its 5-yr avg, suggesting it may be close to fairly valued, per LSEG data** The co's stock has climbed about 8% YTD, outperforming the S&P 500 .SPX, which has fallen 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0098860793.USD","LU1585245621.USD","LU1366192091.USD","LU0868494708.USD","BK4115","BK4588","LU0868494617.USD","LU1162221912.USD","LU0306806265.USD","BK4581","IE00BSNM7G36.USD","LU0321505868.SGD","LU1066051811.HKD","LU0225284248.USD","LU1699723380.USD","BK4533","BK4515","LU1914381329.SGD","LU2384288077.EUR","LU0306807586.USD","LU1621768206.USD","LU1571399168.USD","BK4585","LU1621767810.EUR","LU1621768115.EUR","LU1066053197.SGD","LU0985481810.HKD","VZ","LU1059921491.USD","BK4534","LU0321505439.SGD","LU0225771236.USD","LU0320765646.SGD","LU1066051225.USD","BK4550","BK4559","LU0942090050.USD","LU1621767737.EUR","LU1066051498.USD"],"gpt_icon":0},{"id":"2529387515","title":"Chicken, crypto and Nvidia: The companies that helped Trump’s inauguration shatter fundraising records","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387515","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387515?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:09","pubTimestamp":1745251782,"startTime":"0","endTime":"0","summary":"A wide array of companies helped Donald Trump shatter fundraising records during his second inauguration, a new filing with the Federal Election Commission shows, with nearly 140 donors giving at least $1 million each.Many of the gifts were previously announced, but the newly-released list offers a more complete accounting and spans over 650 donors. The list is also a veritable who’s who of corporate America with donors ranging from OpenAI CEO Sam Altman to Chevron  to current members of the Trump administration.Most of the largest companies in America — Alphabet , Amazon , JPMorgan Chase , Meta , NVIDIA  and many more — were represented on the list with each offering sizable donations.Priscilla Chan, Meta CEO Mark Zuckerberg, Lauren Sanchez, businessman Jeff Bezos, Alphabet's CEO Sundar Pichai, and Elon Musk during Donald Trump's inauguration ceremony in the US Capitol Rotunda in on January 20. . Warren Stephens, Jared Isaacman, and Melissa Argyros each gave over $2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicken-crypto-and-nvidia-the-companies-that-helped-trumps-inauguration-shatter-fundraising-records-160942136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","LU2317271919.USD","LU0276348264.USD","USJW.SI","NVDU","BUD","PPC","NVD3.UK","SNVD.UK","MACW.SI","META","LU2125154778.USD","LU0187121727.USD","3NVD.UK","BK4548","UBER","NVIW.SI","LU0672654240.SGD","NVDA","IE00BJJMRY28.SGD","IE00B5TLWC47.USD","CVX","LU0128525689.USD","NVD2.UK","LU0320765489.SGD","LU2023251221.USD","LU2360107325.USD","NVDS","USAW.SI","JPM","LU1803068979.SGD","NVDS.UK","AMZN","HOOD","NVDY","VZ","AAPL","BK4567","SGXZ31699556.SGD","LU1852331112.SGD","2NVD.UK","GOOGL","SG9999015358.SGD","GOOG","LU1242518857.USD","NVDD"],"gpt_icon":1},{"id":"2529987779","title":"Verizon Is About to Report Its Earnings Tomorrow. Here Is What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987779?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:31","pubTimestamp":1745235094,"startTime":"0","endTime":"0","summary":"Verizon ($VZ), a U.S. telecom provider, is set to release its Q1 results on April 22. VZ stock has gained over 13% year-to-date, primarily due to w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/verizon-is-about-to-report-its-earnings-tomorrow-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/verizon-is-about-to-report-its-earnings-tomorrow-here-is-what-to-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VZ"],"gpt_icon":0},{"id":"2529874618","title":"Analysts Conflicted on These Communication Services Names: Netflix (NFLX), Verizon (VZ) and Zillow Group Class A (ZG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874618?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:42","pubTimestamp":1745232165,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Netflix (NFLX – Research Report), Verizon (VZ – Resea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-netflix-nflx-verizon-vz-and-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-netflix-nflx-verizon-vz-and-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","IE00BQXX3D17.EUR","LU0306807586.USD","BK4550","BK4079","LU1621768206.USD","LU0256863811.USD","LU0708995401.HKD","BK4587","LU0942090050.USD","LU1621768115.EUR","SGXZ99366536.SGD","BK4534","LU0882574139.USD","LU0225284248.USD","ZG","BK4598","LU0306806265.USD","SGXZ51526630.SGD","BK4585","LU1699723380.USD","LU0719512351.SGD","LU0985481810.HKD","LU1267930730.SGD","LU0321505439.SGD","LU0006306889.USD","LU2362541513.USD","LU2384288077.EUR","LU0321505868.SGD","LU0868494708.USD","LU0256863902.USD","LU1720051017.SGD","LU1059921491.USD","LU0642271901.SGD","IE00BSNM7G36.USD","LU2552382215.SGD","IE00B19Z9505.USD","LU1621767737.EUR","NFLX","LU1914381329.SGD","VZ","LU2264538146.SGD","Z","LU0098860793.USD","LU1066051498.USD","BK4524","LU2552382132.HKD","IE00BQXX3C00.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"VZ","fiscalQuarterEnding":"2024/09","expectedEps":1.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5185,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-05-06","current":10.323103,"percent":0.46,"low":6.129976,"twenty":8.091811,"median":10.907813,"eighty":13.86673,"high":19.06708,"avg":11.292544,"sd":3.043224,"marketCap":183575738955},"quantilePoints":[{"date":"2020-05-08","current":12.826458,"twenty":7.721685,"median":13.652641,"eighty":16.147124,"marketCap":235865738085},{"date":"2020-05-15","current":12.31115,"twenty":7.721685,"median":13.589081,"eighty":16.147124,"marketCap":226389728607},{"date":"2020-05-22","current":12.173884,"twenty":7.721685,"median":13.543883,"eighty":16.147124,"marketCap":223865551410},{"date":"2020-05-29","current":12.911968,"twenty":7.721685,"median":13.496251,"eighty":16.147124,"marketCap":237438176338},{"date":"2020-06-05","current":12.992977,"twenty":7.721685,"median":13.431672,"eighty":16.147124,"marketCap":238927854684},{"date":"2020-06-12","current":12.720696,"twenty":7.721685,"median":13.337453,"eighty":16.147124,"marketCap":233920880244},{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-06","current":10.323103,"twenty":8.091811,"median":10.907813,"eighty":13.86673,"marketCap":183575738955}],"updateTime":1746631400263}}}