US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westinghouse Air Brake

211.91

-0.7900-0.37%

Post-market: 211.910.00000.00%17:43 EDT

Volume:813.75K

Turnover:172.32M

Market Cap:36.26B

PE:33.18

High:213.19

Open:213.19

Low:210.56

Close:212.70

Loading ...

Overview Company News Filings

WAB Q1 Earnings Call: International Strength, Cost Controls, and Tariff Uncertainty Shape Outlook

Wabtec Is Maintained at Positive by Susquehanna

Wabtec price target lowered to $210 from $218 at Susquehanna

Westinghouse Air Brake Technologies (WAB) Receives a Hold from J.P. Morgan

Wabtec Stock Rallies 5.9%, Outperforms Competitors

Wabtec fires on all cylinders: Revenue, profit, order backlog grow

Wabtec (WAB) Shares Skyrocket, What You Need To Know

WAB Q1 Revenues & Earnings Beat Estimates, Stock Up, EPS View Tweaked

Goldman Sachs Adjusts Price Target on Westinghouse Air Brake Technologies to $175 From $201

MT Newswires Live

Wabtech Shares Rise After Earnings Beat, Raised EPS Guidance

Westinghouse Air Brake Up Over 10%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk

BUZZ-Wabtec rises as Q1 earnings beat estimates

Westinghouse Air Brake Technologies Corp reports results for the quarter ended March 31 - Earnings Summary

What To Expect From Shyft’s (SHYF) Q1 Earnings

Westinghouse Air Brake Technologies Corp (WAB) Q1 2025 Earnings: EPS of $1.88 Beats Estimate, Revenue Meets Expectations at $2.61 Billion

Westinghouse Air Brake Technologies (WAB) Beats Q1 Earnings and Revenue Estimates

Wabtec Q1 Adjusted EPS, Net Sales Rise; 2025 Adjusted EPS Outlook Raised

MT Newswires Live

GUIDANCE: (WAB) Wabtec Expects Full Year 2025 Adjusted EPS Range $8.35 - $8.95, vs. FactSet Est of $8.55

MT Newswires Live

Wabtec reports Q1 adjusted EPS $2.28, consensus $2.03

Wabtec: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WAB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","market":"US","secType":"STK","nameCN":"Westinghouse Air Brake","latestPrice":211.91,"timestamp":1752868800000,"preClose":212.7,"halted":0,"volume":813745,"hourTrading":{"tag":"盘后","latestPrice":211.91,"preClose":211.91,"latestTime":"17:43 EDT","volume":21141,"amount":4479851.23,"timestamp":1752875011935},"delay":0,"floatShares":169070538,"shares":171126330,"eps":6.38643,"marketStatus":"Market Closed","change":-0.79,"latestTime":"07-18 16:00:00 EDT","open":213.19,"high":213.19,"low":210.56,"amount":172323727.10625002,"amplitude":0.012365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38643,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":212.7,"dividendRate":0.004247,"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":212.7,"latestTime":"08:45 EDT","volume":165,"amount":35110.020000000004,"timestamp":1752842746176},"postHourTrading":{"tag":"盘后","latestPrice":211.91,"preClose":211.91,"latestTime":"17:43 EDT","volume":21141,"amount":4479851.23,"timestamp":1752875011935},"volumeRatio":1.0700671805027526,"impliedVol":0.247,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","floatShares":169070538,"roa":"5.73%","roe":"10.68%","lyrEps":6.048248,"volumeRatio":1.0700671805027526,"shares":171126330,"dividePrice":0.9,"high":213.19,"amplitude":0.012365,"preClose":212.7,"low":210.56,"week52Low":147.66,"pbRate":"3.50","psRate":"3.45","week52High":216.1,"institutionHeld":0.8172,"latestPrice":211.91,"eps":6.38643,"divideRate":0.004247,"volume":813745,"delay":0,"ttmEps":6.38643,"open":213.19,"prevYearClose":189.59,"prevWeekClose":213.66,"prevMonthClose":209.35,"prevQuarterClose":209.35,"fiveDayClose":213.66,"twentyDayClose":200.81,"sixtyDayClose":171.76,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530796623","title":"WAB Q1 Earnings Call: International Strength, Cost Controls, and Tariff Uncertainty Shape Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530796623","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530796623?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:39","pubTimestamp":1745505569,"startTime":"0","endTime":"0","summary":"Rail equipment company Westinghouse Air Brake Technologies  fell short of the market’s revenue expectations in Q1 CY2025 as sales rose 4.5% year on year to $2.61 billion. The company’s full-year revenue guidance of $10.88 billion at the midpoint came in 0.8% below analysts’ estimates. Its non-GAAP profit of $2.28 per share was 12.5% above analysts’ consensus estimates. The stock traded up 7.3% to $184.40 after reporting and hosting the earnings call.Find out in our full research report .Revenue: $2.61 billion vs analyst estimates of $2.63 billion . Adjusted EPS: $2.28 vs analyst estimates of $2.03 . Adjusted EBITDA: $608 million vs analyst estimates of $561 million . Management raised its full-year Adjusted EPS guidance to $8.65 at the midpoint, a 1.2% increase. Operating Margin: 18.2%, up from 16.5% in the same quarter last year. Service-driven sales mix: A significant portion of f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wab-q1-earnings-call-international-143929802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB"],"gpt_icon":0},{"id":"2529312979","title":"Wabtec Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312979?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:10","pubTimestamp":1745503800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:10 ET (14:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1923622291.USD","LU0154236417.USD","IE0034235188.USD","LU1267930813.SGD","LU2125909759.SGD","LU2491050071.SGD","BK4585","BK4149","LU1983260115.SGD","LU2125909916.SGD","LU2491050154.USD","WAB","LU2491049909.HKD","LU0889566641.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2529987247","title":"Wabtec price target lowered to $210 from $218 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987247?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:51","pubTimestamp":1745499114,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on Wabtec (WAB) to $210 from $218 and keeps a Positive rating on the shares. The firm said its strong s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wabtec-price-target-lowered-to-210-from-218-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wabtec-price-target-lowered-to-210-from-218-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889566641.SGD","LU0154236417.USD","LU2491050154.USD","IE0034235188.USD","LU1267930813.SGD","LU1983260115.SGD","LU2491049909.HKD","BK4149","LU1923622291.USD","LU0792757196.USD","LU2491050071.SGD","LU2125909916.SGD","LU2125909759.SGD","WAB","BK4585","BK4588"],"gpt_icon":0},{"id":"2529989235","title":"Westinghouse Air Brake Technologies (WAB) Receives a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989235?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:18","pubTimestamp":1745497129,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Tami Zakaria maintained a Hold rating on Westinghouse Air Brake Technologies (WAB – Research Report) yesterday and set a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/westinghouse-air-brake-technologies-wab-receives-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/westinghouse-air-brake-technologies-wab-receives-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0267386448.USD","LU0795875169.SGD","LU2491050154.USD","LU0889566641.SGD","BK4504","LU2491050071.SGD","LU2125909916.SGD","LU0792757196.USD","LU2028103732.USD","LU0158827948.USD","BK4585","IE0034235188.USD","LU0158827781.USD","LU0320765646.SGD","LU1720051017.SGD","LU2089284900.SGD","LU1668664300.SGD","LU1989772840.SGD","LU0006306889.USD","BK4516","LU1363072403.SGD","LU1267930813.SGD","LU2271345857.HKD","LU0154236417.USD","LU2133065610.SGD","BK4127","BK4581","LU0795875086.SGD","LU2347655156.SGD","LU1732800096.USD","LU0098860793.USD","BK4534","IE00BKVL7J92.USD","LU0106831901.USD","LU1923622291.USD","LU1983260115.SGD","LU2491049909.HKD","WAB","LU1548497426.USD","LU0225283273.USD","LU0314104364.USD","LU1720051108.HKD","LU1989772923.USD","LU2125909759.SGD","LU2089283258.USD","BK4149"],"gpt_icon":0},{"id":"2529663294","title":"Wabtec Stock Rallies 5.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663294?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Wabtec rallied 5.9% to $181.97 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.7% to 5,375.86 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.This was the stock's second consecutive day of gains.Wabtec closed 13.7% below its 52-week high of $210.88, which the company achieved on January 30th.The stock outperformed some of its competitors, as GATX Corp. fell 4.4% to $141.98, Trinity Industries Inc. fell 0.5% to $24.58, and Greenbrier Cos. Inc. fell 1.27% to $42.06.Trading volume totaled 2.1 million, compared to the 50-day average of 1.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2529547026","title":"Wabtec fires on all cylinders: Revenue, profit, order backlog grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547026","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547026?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:20","pubTimestamp":1745432449,"startTime":"0","endTime":"0","summary":"Locomotive cabs for Union Pacific units undergoing modernization await installation at Wabtec’s Fort Worth, Texas, plant. . Wabtec  reported higher quarterly revenue and earnings Wednesday thanks to growth in its freight and transit business segments.“The Wabtec team has started the year strong, delivering over 20% in earnings per share growth and highlighting the continued business momentum across both the Freight and Transit segments,” CEO Rafael Santana said in a news release.Operating income increased by 15%, to $474 million, as revenue grew 4.5% for the quarter, to $2.61 billion. Earnings per share increased 23%, to $1.88.The post Wabtec fires on all cylinders: Revenue, profit, order backlog grow appeared first on FreightWaves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-fires-cylinders-revenue-profit-182049221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB"],"gpt_icon":0},{"id":"2529700654","title":"Wabtec (WAB) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529700654","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529700654?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:43","pubTimestamp":1745430231,"startTime":"0","endTime":"0","summary":"Shares of rail equipment company Westinghouse Air Brake Technologies  jumped 9.8% in the morning session after the company reported impressive first quarter 2025 results: EPS beat handily on better profitability and Wabtec raised its full-year EPS guidance. Management highlighted the strength of its international business and added that the company was \"...approaching the remainder of the year with caution but with the discipline and focus to take the necessary actions to deliver against our commitments in an uncertain and volatile economic landscape.\". The market was willing to overlook a slight revenue miss due to continued growth in Wabtec's backlog amidst much macro unevenness and uncertainty.Overall, this quarter was a strong quarter to put many fears about the macro and the demand environment to rest.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been ide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-wab-shares-skyrocket-know-174351900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU1914381329.SGD","LU2236285917.USD","IE00BMPRXR70.SGD","BK4566","LU0251132253.USD","IE00BLSP4452.SGD","LU2108987350.USD","LU1323610961.USD","BK4533","MNST","LU2023250330.USD","LU2097829019.USD","BK4581","GB00B4LPDJ14.GBP","LU2191332357.HKD","BK4553","LU1582987597.SGD","IE00BGHQF631.EUR","IE00BDCRKT87.USD","LU2764263039.SGD","LU0320765059.SGD","LU1720051108.HKD","LU0444971666.USD","LU1429558221.USD","LU0964807845.USD","LU1934455194.USD","USJW.SI","SG9999014898.SGD","BK4585","LU1839511570.USD","LU0545039389.USD","LU1267930573.SGD","WAB","IE00BLSP4239.USD","BK4534","LU0553294199.USD","LU2237957902.USD","LU1629891620.HKD","LU0823421333.USD","LU0757359954.USD","LU1670710661.SGD","SG9999015341.SGD","LU2054465674.USD","LU1236620750.USD","LU1803068623.USD","BK4588"],"gpt_icon":1},{"id":"2529665479","title":"WAB Q1 Revenues & Earnings Beat Estimates, Stock Up, EPS View Tweaked","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665479?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:22","pubTimestamp":1745428920,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corporation WAB, commonly known as Wabtec, reported first-quarter 2025 earnings per share  of $2.28, which beat the Zacks Consensus Estimate of $2.01. The bottom line improved 20.6% year over year due to higher sales and operating margin expansion.Revenues of $2.61 billion edged past the Zacks Consensus Estimate of $2.6 billion. The top line grew 4.5% year over year due to higher sales in the Freight and Transit segments.Apart from the better-than-expected results, WAB increased the mid-point of its 2025 earnings per share view by 10 cents. This pleased investors, resulting in WAB’s shares gaining value in pre-market trading.WAB widened the projected range for its 2025 EPS expectations due to the tariff-induced uncertainty. The company now expects 2025 adjusted earnings per share to be in a band of $8.35-$8.95 compared with the previously guided range of $8.35-$8.75. The mid-point of the newly guided range  is above the mid-point of the previous band","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wab-q1-revenues-earnings-beat-172200267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB","DAL","AL"],"gpt_icon":0},{"id":"2529565321","title":"Goldman Sachs Adjusts Price Target on Westinghouse Air Brake Technologies to $175 From $201","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565321?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:13","pubTimestamp":1745428386,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies (WAB) has an average rating of overweight and mean price target of $211.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAB"],"gpt_icon":0},{"id":"2529322634","title":"Wabtech Shares Rise After Earnings Beat, Raised EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322634?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:38","pubTimestamp":1745422680,"startTime":"0","endTime":"0","summary":"Shares of Westinghouse Air Brake Technologies, or Wabtec, climbed after the company raised full-year earnings-per-share guidance and posted higher net income and revenue for its first quarter.Shares of the transport-technology company rose 8.5% to $186.34. The stock is down 1.7% year to date.The Pittsburgh-based company on Wednesday reported net income attributable to Wabtec shareholders of $322 million, or $1.88 a share, for the three months ended March 31, compared with $272 million, or $1.53 a share, in the same quarter a year earlier.Adjusting for one-time items, earnings per share were $2.28, above the $2.03 that analysts polled by FactSet were projecting.Revenue increased to $2.61 billion, roughly on par with analysts' estimates. The company reported sales of $2.5 billion in the year-earlier quarter.The company increased the midpoint for its 2025 guidance for adjusted earnings per share and widened the range to between $8.35 and $8.95. It attributed the shift to economic volatili","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2529763390","title":"Westinghouse Air Brake Up Over 10%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529763390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529763390?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:41","pubTimestamp":1745419260,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corporation  is currently at $189.18, up $17.42 or 10.14%. --Would be highest close since March 25, 2025, when it closed at $189.60. --On pace for largest percent increase since Nov. 9, 2020, when it rose 12.24%. --Currently up two consecutive days; up 13.24% over this period. --Up 4.32% month-to-date; on pace for best month since Jan. 2025, when it rose 9.67%. --Down 9.85% from its all-time closing high of $209.86 on Jan. 30, 2025. --Up 15.79% from 52 weeks ago , when it closed at $163.38. --Traded as high as $191.74; highest intraday level since Feb. 21, 2025, when it hit $192.34. --Up 11.63% at today's intraday high; largest intraday percent increase since April 24, 2024, when it rose as much as 12.8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","IE0034235188.USD","LU1267930813.SGD","LU2491050154.USD","LU1983260115.SGD","LU2491050071.SGD","BK4588","LU2125909759.SGD","LU2125909916.SGD","LU0792757196.USD","LU0154236417.USD","LU0889566641.SGD","LU2491049909.HKD","WAB","BK4585","BK4149"],"gpt_icon":0},{"id":"2529808056","title":"BUZZ-Wabtec rises as Q1 earnings beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808056","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808056?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:20","pubTimestamp":1745418005,"startTime":"0","endTime":"0","summary":"BUZZ-Wabtec rises as Q1 earnings beat estimates** Locomotive part maker Wabtec's WAB.N shares rise 9.6% to $188.24 in early trade as first-quarter profit beats estimates helped by strong sales from aftermarket parts and services** Co posted Q1 adj EPS of $2.28 per share, compared with analyst estimates of $2.03 per share - LSEG** Total sales up 4.5% to $2.61 bln, in-line with estimates     ** WAB raised upper end of its 2025 adjusted profit guidance to $8.95 per share from $8.75 earlier, while maintaining the lower end at $8.35 per share** 7 of 13 brokerages rate the stock \"buy\" or higher, 6 \"hold\"; their median PT is $218 - LSEG** As of last close, stock had fallen nearly 1% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2529686715","title":"Westinghouse Air Brake Technologies Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686715?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415110,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corp reports results for the quarter ended March 31 - Earnings SummaryWestinghouse Air Brake Technologies Corp WAB.N reported quarterly adjusted earnings of $2.28 p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2529453683","title":"What To Expect From Shyft’s (SHYF) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453683","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453683?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:07","pubTimestamp":1745410022,"startTime":"0","endTime":"0","summary":"Vehicle manufacturer Shyft  will be announcing earnings results tomorrow before market hours. Here’s what to expect.Shyft missed analysts’ revenue expectations by 4.3% last quarter, reporting revenues of $201.4 million, flat year on year. It was a slower quarter for the company, with a miss of analysts’ Fleet Vehicles revenue estimates and full-year EBITDA guidance missing analysts’ expectations significantly.Is Shyft a buy or sell going into earnings?This quarter, analysts are expecting Shyft’s revenue to be flat year on year at $198.9 million, improving from the 18.7% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.10 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-shyft-shyf-q1-earnings-120702959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHYF","WAB"],"gpt_icon":0},{"id":"2529339236","title":"Westinghouse Air Brake Technologies Corp (WAB) Q1 2025 Earnings: EPS of $1.88 Beats Estimate, Revenue Meets Expectations at $2.61 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339236","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339236?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:42","pubTimestamp":1745408526,"startTime":"0","endTime":"0","summary":"On April 23, 2025, Westinghouse Air Brake Technologies Corp (WAB, Financial) released its 8-K filing, reporting robust financial results for the first quarter of 2025. The company, a leading provider ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2796679/westinghouse-air-brake-technologies-corp-wab-q1-2025-earnings-eps-of-188-beats-estimate-revenue-meets-expectations-at-261-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WAB"],"gpt_icon":0},{"id":"2529681309","title":"Westinghouse Air Brake Technologies (WAB) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681309?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:40","pubTimestamp":1745408405,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies  came out with quarterly earnings of $2.28 per share, beating the Zacks Consensus Estimate of $2.01 per share. This compares to earnings of $1.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.43%. A quarter ago, it was expected that this maker of parts for locomotives, subways and buses would post earnings of $1.73 per share when it actually produced earnings of $1.68, delivering a surprise of -2.89%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Wabtec , which belongs to the Zacks Transportation - Equipment and Leasing industry, posted revenues of $2.61 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.50%. This compares to year-ago revenues of $2.5 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westinghouse-air-brake-technologies-wab-114005416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB"],"gpt_icon":0},{"id":"2529503139","title":"Wabtec Q1 Adjusted EPS, Net Sales Rise; 2025 Adjusted EPS Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503139?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:55","pubTimestamp":1745405737,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies  reported Q1 adjusted earnings Wednesday of $2.28 per diluted share, up from $1.89 a year earlier.Analysts polled by FactSet expected $2.03.Net sales for the quarter ended March 31 were $2.61 billion, up from $2.50 billion a year earlier. Analysts surveyed by FactSet expected $2.61 billion.The company raised its 2025 adjusted EPS guidance to a range of $8.35 to $8.95 versus prior outlook of $8.35 to $8.75. Analysts polled by FactSet expect $8.55.For 2025, Westinghouse Air Brake Technologies continues to expect revenue of $10.73 billion to $11.03 billion. Analysts surveyed by FactSet expect $10.96 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAB"],"gpt_icon":0},{"id":"2529503868","title":"GUIDANCE: (WAB) Wabtec Expects Full Year 2025 Adjusted EPS Range $8.35 - $8.95, vs. FactSet Est of $8.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503868?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:45","pubTimestamp":1745405139,"startTime":"0","endTime":"0","summary":"GUIDANCE: (WAB) Wabtec Expects Full Year 2025 Adjusted EPS Range $8.35 - $8.95, vs. FactSet Est of $8.55","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAB"],"gpt_icon":0},{"id":"2529241570","title":"Wabtec reports Q1 adjusted EPS $2.28, consensus $2.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2529241570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529241570?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:38","pubTimestamp":1745404732,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $2.61B, consensus $2.61B. “The Wabtec (WAB) team has started the year strong, delivering over 20% in earnings per share growth a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wabtec-reports-q1-adjusted-eps-2-28-consensus-2-03?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wabtec-reports-q1-adjusted-eps-2-28-consensus-2-03?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889566641.SGD","LU0154236417.USD","LU2491050154.USD","IE0034235188.USD","LU1267930813.SGD","LU1983260115.SGD","LU2491049909.HKD","BK4149","LU1923622291.USD","LU0792757196.USD","LU2491050071.SGD","LU2125909916.SGD","LU2125909759.SGD","WAB","BK4585","BK4588"],"gpt_icon":0},{"id":"2529250810","title":"Wabtec: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529250810","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529250810?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:38","pubTimestamp":1745404707,"startTime":"0","endTime":"0","summary":"PITTSBURGH  — PITTSBURGH  — Westinghouse Air Brake Technologies Corp.  on Wednesday reported first-quarter earnings of $322 million.The Pittsburgh-based company said it had net income of $1.88 per share. Earnings, adjusted for amortization costs and non-recurring costs, were $2.28 per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $2.01 per share.The maker of parts for locomotives, subways and buses posted revenue of $2.61 billion in the period, which also beat Street forecasts. Four analysts surveyed by Zacks expected $2.6 billion.Wabtec expects full-year earnings in the range of $8.35 to $8.95 per share, with revenue in the range of $10.73 billion to $11.03 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-q1-earnings-snapshot-103827742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAB\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"WAB","amount":0.25,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"date":"2025-07-24","symbol":"WAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.18,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-27","symbol":"WAB","amount":0.25,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"WAB","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-02-21","symbol":"WAB","amount":0.25,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAB","date":"2025-07-18","current":32.9101,"percent":0.743298,"low":23.091806,"twenty":27.568418,"median":30.282576,"eighty":33.986822,"high":40.071159,"avg":30.872424,"sd":3.777976,"marketCap":36398570391},"quantilePoints":[{"date":"2020-07-24","current":26.587979,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11773157105},{"date":"2020-07-31","current":27.820238,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11834729138},{"date":"2020-08-07","current":30.074845,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12793838880},{"date":"2020-08-14","current":31.099259,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13229624855},{"date":"2020-08-21","current":28.983329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12329507974},{"date":"2020-08-28","current":30.012217,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12767196943},{"date":"2020-09-04","current":30.884535,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13138281070},{"date":"2020-09-11","current":30.195627,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12845219760},{"date":"2020-09-18","current":30.338777,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12906115616},{"date":"2020-09-25","current":27.122383,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11537861837},{"date":"2020-10-02","current":28.057329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11935587901},{"date":"2020-10-09","current":28.858073,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12276224099},{"date":"2020-10-16","current":28.330208,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12051670628},{"date":"2020-10-23","current":27.762083,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11809990197},{"date":"2020-10-30","current":24.418775,"twenty":19.29751,"median":25.373965,"eighty":38.722707,"marketCap":11286358010},{"date":"2020-11-06","current":25.17234,"twenty":19.29751,"median":25.571742,"eighty":38.722707,"marketCap":11634655399},{"date":"2020-11-13","current":28.65603,"twenty":19.29751,"median":25.752931,"eighty":38.722707,"marketCap":13244817098},{"date":"2020-11-20","current":29.228409,"twenty":19.29751,"median":26.020723,"eighty":38.722707,"marketCap":13509370853},{"date":"2020-11-27","current":30.397875,"twenty":19.29751,"median":26.147496,"eighty":38.722707,"marketCap":14049897948},{"date":"2020-12-04","current":31.102025,"twenty":19.29751,"median":26.266891,"eighty":38.722707,"marketCap":14375356164},{"date":"2020-12-11","current":30.822013,"twenty":19.29751,"median":26.418232,"eighty":38.722707,"marketCap":14245934183},{"date":"2020-12-18","current":30.241397,"twenty":19.29751,"median":26.500227,"eighty":38.722707,"marketCap":13977573900},{"date":"2020-12-24","current":30.187866,"twenty":19.29751,"median":26.582337,"eighty":38.722707,"marketCap":13952831463},{"date":"2020-12-31","current":30.142569,"twenty":19.29751,"median":26.734313,"eighty":38.722707,"marketCap":13931895554},{"date":"2021-01-08","current":33.449193,"twenty":19.313763,"median":26.976997,"eighty":38.722707,"marketCap":15460216883},{"date":"2021-01-15","current":33.725088,"twenty":19.355983,"median":27.080644,"eighty":38.722707,"marketCap":15587735599},{"date":"2021-01-22","current":33.136237,"twenty":19.408808,"median":27.184407,"eighty":38.722707,"marketCap":15315568787},{"date":"2021-01-29","current":30.558471,"twenty":19.45247,"median":27.350887,"eighty":38.722707,"marketCap":14124125260},{"date":"2021-02-05","current":33.185651,"twenty":19.483276,"median":27.514479,"eighty":38.722707,"marketCap":15338407960},{"date":"2021-02-12","current":33.160944,"twenty":19.539301,"median":27.585132,"eighty":38.722707,"marketCap":15326988374},{"date":"2021-02-19","current":33.745773,"twenty":19.545512,"median":27.767091,"eighty":38.722707,"marketCap":13970749861},{"date":"2021-02-26","current":33.047679,"twenty":19.585889,"median":27.830782,"eighty":38.722707,"marketCap":13681738945},{"date":"2021-03-05","current":34.02866,"twenty":19.611233,"median":27.972469,"eighty":38.831741,"marketCap":14087865395},{"date":"2021-03-12","current":35.625607,"twenty":19.611233,"median":28.059225,"eighty":38.831741,"marketCap":14749001475},{"date":"2021-03-19","current":34.51687,"twenty":19.611233,"median":28.178015,"eighty":38.831741,"marketCap":14289984139},{"date":"2021-03-26","current":35.817241,"twenty":19.612634,"median":28.253321,"eighty":38.722707,"marketCap":14828337805},{"date":"2021-04-01","current":36.040814,"twenty":19.612634,"median":28.413963,"eighty":38.722707,"marketCap":14920896856},{"date":"2021-04-09","current":36.370541,"twenty":19.611233,"median":28.619563,"eighty":38.831741,"marketCap":15057403838},{"date":"2021-04-16","current":36.869081,"twenty":19.611233,"median":28.73564,"eighty":38.831741,"marketCap":15263799338},{"date":"2021-04-23","current":39.064485,"twenty":19.611233,"median":28.858073,"eighty":39.102229,"marketCap":16172696954},{"date":"2021-04-30","current":37.430115,"twenty":19.611233,"median":28.983329,"eighty":39.140649,"marketCap":15511039761},{"date":"2021-05-07","current":37.3389,"twenty":19.631613,"median":29.202526,"eighty":39.140649,"marketCap":15473240225},{"date":"2021-05-14","current":36.727759,"twenty":19.655798,"median":29.279222,"eighty":39.140649,"marketCap":15219983331},{"date":"2021-05-21","current":36.467796,"twenty":19.678851,"median":29.397241,"eighty":39.140649,"marketCap":15112254652},{"date":"2021-05-28","current":37.744807,"twenty":19.7686,"median":29.530525,"eighty":39.140649,"marketCap":15641448162},{"date":"2021-06-04","current":37.772172,"twenty":19.805863,"median":29.544792,"eighty":39.140649,"marketCap":15652788023},{"date":"2021-06-11","current":37.211199,"twenty":19.836713,"median":29.636502,"eighty":39.140649,"marketCap":15420320874},{"date":"2021-06-18","current":35.40514,"twenty":19.856318,"median":29.746664,"eighty":39.140649,"marketCap":14671890053},{"date":"2021-06-25","current":37.813219,"twenty":19.888746,"median":29.797952,"eighty":39.140649,"marketCap":15669797814},{"date":"2021-07-02","current":37.197517,"twenty":19.929764,"median":29.860229,"eighty":39.140649,"marketCap":15414650943},{"date":"2021-07-09","current":37.785854,"twenty":19.956327,"median":29.891434,"eighty":39.140649,"marketCap":15658457953},{"date":"2021-07-16","current":37.220321,"twenty":20.005375,"median":29.995774,"eighty":39.140649,"marketCap":15424100828},{"date":"2021-07-23","current":37.311536,"twenty":20.035867,"median":30.060835,"eighty":39.140649,"marketCap":15461900364},{"date":"2021-07-30","current":35.447045,"twenty":20.073979,"median":30.11301,"eighty":39.140649,"marketCap":16043332723},{"date":"2021-08-06","current":35.973301,"twenty":20.145618,"median":30.183748,"eighty":39.140649,"marketCap":16281515818},{"date":"2021-08-13","current":37.134403,"twenty":20.242258,"median":30.223421,"eighty":39.140649,"marketCap":16807030899},{"date":"2021-08-20","current":35.810412,"twenty":20.304532,"median":30.286694,"eighty":39.140649,"marketCap":16207792479},{"date":"2021-08-27","current":37.635599,"twenty":20.399891,"median":30.338777,"eighty":39.140649,"marketCap":17033871942},{"date":"2021-09-03","current":37.685718,"twenty":20.537916,"median":30.401405,"eighty":39.140649,"marketCap":17056556046},{"date":"2021-09-10","current":37.334881,"twenty":20.576524,"median":30.430267,"eighty":39.140649,"marketCap":16897767316},{"date":"2021-09-17","current":36.537145,"twenty":20.720877,"median":30.48593,"eighty":39.140649,"marketCap":16536711990},{"date":"2021-09-24","current":37.343235,"twenty":20.817927,"median":30.567262,"eighty":39.140649,"marketCap":16901548000},{"date":"2021-10-01","current":37.004928,"twenty":20.887948,"median":30.705807,"eighty":39.140649,"marketCap":16748430297},{"date":"2021-10-08","current":37.451827,"twenty":21.032149,"median":30.786119,"eighty":39.140649,"marketCap":16950696893},{"date":"2021-10-15","current":38.424981,"twenty":21.116028,"median":30.847479,"eighty":39.140649,"marketCap":17391146584},{"date":"2021-10-22","current":38.592047,"twenty":21.17349,"median":30.979831,"eighty":39.140649,"marketCap":17466760264},{"date":"2021-10-29","current":37.212449,"twenty":21.224624,"median":31.054405,"eighty":39.140649,"marketCap":16950270509},{"date":"2021-11-05","current":38.639753,"twenty":21.267942,"median":31.230755,"eighty":39.140649,"marketCap":17600407634},{"date":"2021-11-12","current":39.829174,"twenty":21.345866,"median":31.378913,"eighty":39.60969,"marketCap":18142188572},{"date":"2021-11-19","current":39.11142,"twenty":21.374725,"median":31.44621,"eighty":39.60969,"marketCap":17815251799},{"date":"2021-11-26","current":38.151681,"twenty":21.407833,"median":31.501456,"eighty":39.60969,"marketCap":17378090629},{"date":"2021-12-03","current":36.277319,"twenty":21.453996,"median":31.61808,"eighty":39.60969,"marketCap":16524318599},{"date":"2021-12-10","current":37.298579,"twenty":21.541617,"median":31.629702,"eighty":39.60969,"marketCap":16989502922},{"date":"2021-12-17","current":36.486492,"twenty":21.602,"median":31.766833,"eighty":39.60969,"marketCap":16619597316},{"date":"2021-12-23","current":36.851521,"twenty":21.69707,"median":32.036324,"eighty":39.60969,"marketCap":16785868018},{"date":"2021-12-31","current":37.778449,"twenty":21.836335,"median":32.11902,"eighty":39.60969,"marketCap":17208083507},{"date":"2022-01-07","current":39.004782,"twenty":21.887968,"median":32.30739,"eighty":39.655558,"marketCap":17766678336},{"date":"2022-01-14","current":39.250869,"twenty":21.97525,"median":32.433827,"eighty":39.655558,"marketCap":17878770944},{"date":"2022-01-21","current":37.048391,"twenty":22.098451,"median":32.577278,"eighty":39.655558,"marketCap":16875542104},{"date":"2022-01-28","current":36.043536,"twenty":22.18085,"median":32.734037,"eighty":39.655558,"marketCap":16417830622},{"date":"2022-02-04","current":36.068145,"twenty":22.248645,"median":32.902136,"eighty":39.655558,"marketCap":16429039883},{"date":"2022-02-11","current":36.018927,"twenty":22.471743,"median":33.116999,"eighty":39.655558,"marketCap":16406621361},{"date":"2022-02-18","current":32.163442,"twenty":22.59882,"median":33.132036,"eighty":39.655558,"marketCap":17947200442},{"date":"2022-02-25","current":31.33993,"twenty":22.761936,"median":33.132036,"eighty":39.655558,"marketCap":17487680959},{"date":"2022-03-04","current":30.403518,"twenty":22.899342,"median":33.132036,"eighty":39.655558,"marketCap":16965162837},{"date":"2022-03-11","current":29.566724,"twenty":23.145289,"median":33.132036,"eighty":39.655558,"marketCap":16498231750},{"date":"2022-03-18","current":31.930999,"twenty":23.496435,"median":33.132036,"eighty":39.655558,"marketCap":17817497362},{"date":"2022-03-25","current":32.253098,"twenty":23.923875,"median":33.132036,"eighty":39.655558,"marketCap":17997228772},{"date":"2022-04-01","current":31.691915,"twenty":24.29706,"median":33.132036,"eighty":39.655558,"marketCap":17684088480},{"date":"2022-04-08","current":29.49015,"twenty":24.613756,"median":33.132036,"eighty":39.655558,"marketCap":16455503608},{"date":"2022-04-14","current":29.443922,"twenty":24.735376,"median":33.132036,"eighty":39.655558,"marketCap":16429708395},{"date":"2022-04-22","current":29.430714,"twenty":24.952391,"median":33.132036,"eighty":39.655558,"marketCap":16422338334},{"date":"2022-04-29","current":27.599749,"twenty":25.123723,"median":33.132036,"eighty":39.655558,"marketCap":16421850750},{"date":"2022-05-06","current":27.565982,"twenty":25.506891,"median":33.132036,"eighty":39.655558,"marketCap":16401759508},{"date":"2022-05-13","current":26.642,"twenty":25.700823,"median":33.132036,"eighty":39.655558,"marketCap":15851990064},{"date":"2022-05-20","current":26.694185,"twenty":25.863901,"median":33.132036,"eighty":39.655558,"marketCap":15883040165},{"date":"2022-05-27","current":29.140743,"twenty":26.121282,"median":33.132036,"eighty":39.655558,"marketCap":17338741984},{"date":"2022-06-03","current":29.06093,"twenty":26.217929,"median":33.132036,"eighty":39.655558,"marketCap":17291253593},{"date":"2022-06-10","current":27.704119,"twenty":26.37236,"median":33.132036,"eighty":39.655558,"marketCap":16483950954},{"date":"2022-06-17","current":25.564532,"twenty":26.411059,"median":33.132036,"eighty":39.655558,"marketCap":15210896791},{"date":"2022-06-24","current":26.107871,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15534183142},{"date":"2022-07-01","current":25.509278,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15178020213},{"date":"2022-07-08","current":25.48472,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15163408401},{"date":"2022-07-15","current":25.530766,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15190805549},{"date":"2022-07-22","current":26.371866,"twenty":26.450312,"median":33.136237,"eighty":39.667673,"marketCap":15691260126},{"date":"2022-07-29","current":28.692565,"twenty":26.49773,"median":33.136237,"eighty":39.667673,"marketCap":17072076406},{"date":"2022-08-05","current":27.201146,"twenty":26.538989,"median":33.136237,"eighty":39.667673,"marketCap":17299929073},{"date":"2022-08-12","current":27.521429,"twenty":26.583465,"median":33.136237,"eighty":39.667673,"marketCap":17503628827},{"date":"2022-08-19","current":26.755038,"twenty":26.659192,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-08-26","current":25.862822,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16448755103},{"date":"2022-09-02","current":24.704658,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":15712162244},{"date":"2022-09-09","current":26.088736,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16592436179},{"date":"2022-09-16","current":24.578832,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15632137341},{"date":"2022-09-23","current":23.65802,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15046500549},{"date":"2022-09-30","current":23.263386,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":14795513353},{"date":"2022-10-07","current":24.604569,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15648506071},{"date":"2022-10-14","current":24.046934,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15293850250},{"date":"2022-10-21","current":24.756132,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15744899704},{"date":"2022-10-28","current":26.755038,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-11-04","current":26.104192,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17359287618},{"date":"2022-11-11","current":27.64118,"twenty":26.722874,"median":33.136237,"eighty":39.667673,"marketCap":18381385014},{"date":"2022-11-18","current":27.118823,"twenty":26.793427,"median":33.136237,"eighty":39.667673,"marketCap":18034017394},{"date":"2022-11-25","current":27.589218,"twenty":26.887885,"median":33.136237,"eighty":39.667673,"marketCap":18346830120},{"date":"2022-12-02","current":28.272932,"twenty":26.992874,"median":33.136237,"eighty":39.667673,"marketCap":18801499780},{"date":"2022-12-09","current":27.45521,"twenty":27.019803,"median":33.136237,"eighty":39.667673,"marketCap":18257714866},{"date":"2022-12-16","current":27.143437,"twenty":27.062121,"median":33.136237,"eighty":39.667673,"marketCap":18050385502},{"date":"2022-12-23","current":27.482559,"twenty":27.135779,"median":33.136237,"eighty":39.667673,"marketCap":18275901653},{"date":"2022-12-30","current":27.296589,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18152231505},{"date":"2023-01-06","current":27.769719,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18466862910},{"date":"2023-01-13","current":28.469842,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18932444642},{"date":"2023-01-20","current":27.854499,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18523241948},{"date":"2023-01-27","current":28.204561,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18756032814},{"date":"2023-02-03","current":28.860926,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19192515687},{"date":"2023-02-10","current":28.253788,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18788769029},{"date":"2023-02-17","current":30.055867,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19025364127},{"date":"2023-02-24","current":29.488883,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18666463050},{"date":"2023-03-03","current":30.577265,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19355408836},{"date":"2023-03-10","current":28.480278,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18028015908},{"date":"2023-03-17","current":26.571336,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":16819655498},{"date":"2023-03-24","current":27.209549,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17223644650},{"date":"2023-03-31","current":28.793686,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":18226403438},{"date":"2023-04-06","current":27.461324,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":17383017843},{"date":"2023-04-14","current":28.271686,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17895977057},{"date":"2023-04-21","current":28.601517,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":18104760456},{"date":"2023-04-28","current":26.922591,"twenty":27.146095,"median":33.136237,"eighty":39.667673,"marketCap":17580451674},{"date":"2023-05-05","current":26.834446,"twenty":27.094766,"median":33.136237,"eighty":39.667673,"marketCap":17522893411},{"date":"2023-05-12","current":27.016244,"twenty":27.054306,"median":33.136237,"eighty":39.667673,"marketCap":17641607327},{"date":"2023-05-19","current":26.856482,"twenty":27.021709,"median":33.136237,"eighty":39.667673,"marketCap":17537282977},{"date":"2023-05-26","current":25.856595,"twenty":27.010491,"median":33.061367,"eighty":39.667673,"marketCap":16884356442},{"date":"2023-06-02","current":25.630725,"twenty":26.992174,"median":32.786106,"eighty":39.667673,"marketCap":16736863395},{"date":"2023-06-09","current":27.291695,"twenty":26.967839,"median":32.631648,"eighty":39.667673,"marketCap":17821476896},{"date":"2023-06-16","current":28.162121,"twenty":26.967839,"median":32.381564,"eighty":39.667673,"marketCap":18389864734},{"date":"2023-06-23","current":28.327391,"twenty":26.965673,"median":32.20451,"eighty":39.679788,"marketCap":18497786475},{"date":"2023-06-30","current":29.751473,"twenty":26.963506,"median":32.057182,"eighty":39.691903,"marketCap":19427712147},{"date":"2023-07-07","current":29.814827,"twenty":26.963506,"median":31.930999,"eighty":39.691903,"marketCap":19469082148},{"date":"2023-07-14","current":30.938668,"twenty":26.963506,"median":31.766833,"eighty":39.691903,"marketCap":20202949990},{"date":"2023-07-21","current":31.062621,"twenty":26.963506,"median":31.573442,"eighty":39.691903,"marketCap":20283891296},{"date":"2023-07-28","current":31.022837,"twenty":26.963506,"median":31.406745,"eighty":39.691903,"marketCap":21033483818},{"date":"2023-08-04","current":30.790338,"twenty":26.963506,"median":31.292326,"eighty":39.691903,"marketCap":20875849124},{"date":"2023-08-11","current":30.084913,"twenty":26.963506,"median":31.230755,"eighty":39.691903,"marketCap":20397571132},{"date":"2023-08-18","current":29.474602,"twenty":26.963506,"median":31.099259,"eighty":39.691903,"marketCap":19983780061},{"date":"2023-08-25","current":29.331932,"twenty":26.963506,"median":31.048494,"eighty":39.691903,"marketCap":19887049680},{"date":"2023-09-01","current":29.728238,"twenty":26.963506,"median":30.992559,"eighty":39.691903,"marketCap":20155745181},{"date":"2023-09-08","current":28.4627,"twenty":26.963506,"median":30.944777,"eighty":39.691903,"marketCap":19297710881},{"date":"2023-09-15","current":28.531393,"twenty":26.963506,"median":30.866641,"eighty":39.691903,"marketCap":19344284768},{"date":"2023-09-22","current":27.91844,"twenty":26.963506,"median":30.82613,"eighty":39.691903,"marketCap":18928702393},{"date":"2023-09-29","current":28.367587,"twenty":26.963506,"median":30.756127,"eighty":39.691903,"marketCap":19233223961},{"date":"2023-10-06","current":26.975232,"twenty":26.963506,"median":30.593762,"eighty":39.691903,"marketCap":18289207101},{"date":"2023-10-13","current":27.479861,"twenty":26.963506,"median":30.525597,"eighty":39.691903,"marketCap":18631346039},{"date":"2023-10-20","current":26.44154,"twenty":26.934735,"median":30.430267,"eighty":39.691903,"marketCap":17927363826},{"date":"2023-10-27","current":24.701746,"twenty":26.921489,"median":30.409171,"eighty":39.72164,"marketCap":18723923811},{"date":"2023-11-03","current":25.845718,"twenty":26.9143,"median":30.409171,"eighty":39.72164,"marketCap":19591054146},{"date":"2023-11-10","current":26.320797,"twenty":26.860025,"median":30.409171,"eighty":39.72164,"marketCap":19951164057},{"date":"2023-11-17","current":27.12205,"twenty":26.904921,"median":30.409171,"eighty":39.72164,"marketCap":20558513610},{"date":"2023-11-24","current":27.668036,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20972371269},{"date":"2023-12-01","current":27.549857,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20882791689},{"date":"2023-12-08","current":28.09348,"twenty":26.931956,"median":30.403518,"eighty":39.712829,"marketCap":21294857757},{"date":"2023-12-15","current":28.788372,"twenty":26.974961,"median":30.403518,"eighty":39.712829,"marketCap":21821585688},{"date":"2023-12-22","current":29.892162,"twenty":27.003909,"median":30.403518,"eighty":39.712829,"marketCap":22658258965},{"date":"2023-12-29","current":30.007978,"twenty":27.019803,"median":30.409171,"eighty":39.72164,"marketCap":22746046953},{"date":"2024-01-05","current":29.305995,"twenty":27.04196,"median":30.414825,"eighty":39.730451,"marketCap":22213944248},{"date":"2024-01-12","current":30.015068,"twenty":27.090827,"median":30.414825,"eighty":39.730451,"marketCap":22751421728},{"date":"2024-01-19","current":29.955979,"twenty":27.122765,"median":30.417062,"eighty":39.739262,"marketCap":22706631938},{"date":"2024-01-26","current":30.683961,"twenty":27.169679,"median":30.480393,"eighty":39.730451,"marketCap":23258442151},{"date":"2024-02-02","current":31.530121,"twenty":27.201652,"median":30.555196,"eighty":39.730451,"marketCap":23899831944},{"date":"2024-02-09","current":32.317193,"twenty":27.240367,"median":30.613635,"eighty":39.730451,"marketCap":24496431946},{"date":"2024-02-16","current":29.097881,"twenty":27.286737,"median":30.67148,"eighty":39.730451,"marketCap":23714773359},{"date":"2024-02-23","current":29.936324,"twenty":27.309572,"median":30.67148,"eighty":39.730451,"marketCap":24398104392},{"date":"2024-03-01","current":30.690054,"twenty":27.309971,"median":30.601044,"eighty":39.567501,"marketCap":25012394206},{"date":"2024-03-08","current":30.842103,"twenty":27.309971,"median":30.601044,"eighty":39.477269,"marketCap":25136314342},{"date":"2024-03-15","current":30.59448,"twenty":27.309971,"median":30.594121,"eighty":39.33864,"marketCap":24934501550},{"date":"2024-03-22","current":31.465505,"twenty":27.309971,"median":30.585514,"eighty":39.118259,"marketCap":25644386897},{"date":"2024-03-28","current":31.684891,"twenty":27.309971,"median":30.585514,"eighty":39.043429,"marketCap":25823185950},{"date":"2024-04-05","current":31.966859,"twenty":27.309572,"median":30.577265,"eighty":38.797995,"marketCap":26052990315},{"date":"2024-04-12","current":32.047134,"twenty":27.309572,"median":30.577265,"eighty":38.525221,"marketCap":26118414547},{"date":"2024-04-19","current":31.300793,"twenty":27.309572,"median":30.577265,"eighty":38.325614,"marketCap":25510146007},{"date":"2024-04-26","current":31.35348,"twenty":27.309971,"median":30.567868,"eighty":38.192607,"marketCap":28782494835},{"date":"2024-05-03","current":31.103698,"twenty":27.309971,"median":30.567868,"eighty":38.051888,"marketCap":28553194410},{"date":"2024-05-10","current":32.150863,"twenty":27.309971,"median":30.567868,"eighty":37.940544,"marketCap":29514492344},{"date":"2024-05-17","current":32.022129,"twenty":27.309971,"median":30.567868,"eighty":37.836044,"marketCap":29396314433},{"date":"2024-05-24","current":32.563965,"twenty":27.309971,"median":30.567868,"eighty":37.773996,"marketCap":29893719970},{"date":"2024-05-31","current":32.479423,"twenty":27.309971,"median":30.567868,"eighty":37.723611,"marketCap":29816110595},{"date":"2024-06-07","current":31.511035,"twenty":27.309971,"median":30.567868,"eighty":37.687462,"marketCap":28927130488},{"date":"2024-06-14","current":31.401515,"twenty":27.309572,"median":30.558471,"eighty":37.640922,"marketCap":28826591071},{"date":"2024-06-21","current":31.049898,"twenty":27.309172,"median":30.556833,"eighty":37.573323,"marketCap":28503806627},{"date":"2024-06-28","current":30.500377,"twenty":27.305936,"median":30.525597,"eighty":37.52604,"marketCap":27999345693},{"date":"2024-07-05","current":30.358193,"twenty":27.305936,"median":30.480393,"eighty":37.44701,"marketCap":27868820836},{"date":"2024-07-12","current":31.236275,"twenty":27.305936,"median":30.414825,"eighty":37.409319,"marketCap":28674900020},{"date":"2024-07-15","current":31.293917,"twenty":27.305936,"median":30.414825,"eighty":37.405378,"marketCap":28727815503},{"date":"2024-08-02","current":27.020634,"twenty":27.283432,"median":30.364075,"eighty":37.311536,"marketCap":27452964286},{"date":"2024-08-09","current":26.730961,"twenty":27.228411,"median":30.322643,"eighty":37.273971,"marketCap":27158656456},{"date":"2024-08-16","current":27.291341,"twenty":27.202411,"median":30.288753,"eighty":37.212449,"marketCap":27728001960},{"date":"2024-08-23","current":28.144841,"twenty":27.202411,"median":30.257204,"eighty":37.16364,"marketCap":28595158959},{"date":"2024-08-30","current":28.944891,"twenty":27.202411,"median":30.198043,"eighty":37.126319,"marketCap":29408009155},{"date":"2024-09-06","current":28.200017,"twenty":27.202411,"median":30.169458,"eighty":37.09718,"marketCap":28651217593},{"date":"2024-09-13","current":28.920751,"twenty":27.202411,"median":30.126686,"eighty":37.047012,"marketCap":29383483503},{"date":"2024-09-20","current":30.732932,"twenty":27.202411,"median":30.112631,"eighty":37.010526,"marketCap":31224659271},{"date":"2024-09-27","current":31.427803,"twenty":27.202411,"median":30.112631,"eighty":36.960556,"marketCap":31930647696},{"date":"2024-10-04","current":31.096748,"twenty":27.202411,"median":30.112631,"eighty":36.905628,"marketCap":31594295891},{"date":"2024-10-11","current":31.727821,"twenty":27.202411,"median":30.112631,"eighty":36.869081,"marketCap":32235466520},{"date":"2024-10-18","current":32.75892,"twenty":27.202411,"median":30.112631,"eighty":36.802304,"marketCap":33283062247},{"date":"2024-10-25","current":31.27823,"twenty":27.202411,"median":30.112631,"eighty":36.727759,"marketCap":33123645506},{"date":"2024-10-31","current":31.319586,"twenty":27.202411,"median":30.112631,"eighty":36.671058,"marketCap":33167441314},{"date":"2024-11-08","current":32.87291,"twenty":27.202158,"median":30.112253,"eighty":36.59858,"marketCap":34812411863},{"date":"2024-11-15","current":32.540409,"twenty":27.202158,"median":30.112253,"eighty":36.512709,"marketCap":34460293566},{"date":"2024-11-22","current":32.758768,"twenty":27.202158,"median":30.112253,"eighty":36.466347,"marketCap":34691535432},{"date":"2024-11-29","current":33.187214,"twenty":27.202158,"median":30.112253,"eighty":36.397825,"marketCap":35145260003},{"date":"2024-12-06","current":33.569342,"twenty":27.202158,"median":30.112253,"eighty":36.284131,"marketCap":35549933269},{"date":"2024-12-13","current":33.410536,"twenty":27.202158,"median":30.112253,"eighty":36.203633,"marketCap":35381757367},{"date":"2024-12-20","current":31.357633,"twenty":27.202158,"median":30.112253,"eighty":36.068389,"marketCap":33207733457},{"date":"2024-12-27","current":32.068953,"twenty":27.202158,"median":30.112253,"eighty":36.023304,"marketCap":33961021355},{"date":"2025-01-03","current":31.260033,"twenty":27.202158,"median":30.112253,"eighty":35.963277,"marketCap":33104375351},{"date":"2025-01-10","current":31.640507,"twenty":27.201905,"median":30.104732,"eighty":35.810017,"marketCap":33507296784},{"date":"2025-01-17","current":32.357126,"twenty":27.201905,"median":30.104732,"eighty":35.706536,"marketCap":34266196544},{"date":"2025-01-24","current":33.921825,"twenty":27.201905,"median":30.104732,"eighty":35.613051,"marketCap":35923212519},{"date":"2025-01-31","current":34.063037,"twenty":27.201905,"median":30.104732,"eighty":35.50002,"marketCap":36072756492},{"date":"2025-02-07","current":33.678355,"twenty":27.201905,"median":30.104732,"eighty":35.405723,"marketCap":35665378083},{"date":"2025-02-14","current":31.78811,"twenty":27.201905,"median":30.104732,"eighty":34.886961,"marketCap":33568243922},{"date":"2025-02-21","current":31.081096,"twenty":27.201905,"median":30.104732,"eighty":34.588048,"marketCap":32821637520},{"date":"2025-02-28","current":29.314371,"twenty":27.201905,"median":30.072413,"eighty":34.176043,"marketCap":30955975754},{"date":"2025-03-07","current":28.731934,"twenty":27.201652,"median":30.028376,"eighty":34.02136,"marketCap":30340922425},{"date":"2025-03-14","current":28.515138,"twenty":27.201652,"median":30.002563,"eighty":34.001698,"marketCap":30111985908},{"date":"2025-03-21","current":29.997116,"twenty":27.216387,"median":30.007978,"eighty":34.001698,"marketCap":31676954935},{"date":"2025-03-28","current":30.241416,"twenty":27.240367,"median":30.027856,"eighty":34.001698,"marketCap":31934935637},{"date":"2025-04-04","current":28.083164,"twenty":27.274961,"median":30.028376,"eighty":34.001698,"marketCap":29655821356},{"date":"2025-04-11","current":27.288785,"twenty":27.246345,"median":30.019668,"eighty":33.997341,"marketCap":28816956954},{"date":"2025-04-17","current":27.457045,"twenty":27.246345,"median":30.010098,"eighty":33.997341,"marketCap":28994639027},{"date":"2025-04-25","current":28.683001,"twenty":27.227351,"median":30.002563,"eighty":34.001698,"marketCap":31723399055},{"date":"2025-05-02","current":28.921278,"twenty":27.227351,"median":29.984516,"eighty":33.985014,"marketCap":31986933603},{"date":"2025-05-09","current":29.668602,"twenty":27.283121,"median":29.984516,"eighty":33.985014,"marketCap":32813473777},{"date":"2025-05-16","current":31.601123,"twenty":27.298626,"median":29.997116,"eighty":33.985014,"marketCap":34950841639},{"date":"2025-05-23","current":30.974485,"twenty":27.316034,"median":30.024268,"eighty":33.985014,"marketCap":34257780002},{"date":"2025-05-30","current":31.169439,"twenty":27.333841,"median":30.038415,"eighty":33.985014,"marketCap":34473399178},{"date":"2025-06-06","current":31.590292,"twenty":27.367812,"median":30.074845,"eighty":33.985014,"marketCap":34938862796},{"date":"2025-06-13","current":31.542327,"twenty":27.385048,"median":30.087208,"eighty":33.985014,"marketCap":34885813633},{"date":"2025-06-20","current":31.070414,"twenty":27.419893,"median":30.120578,"eighty":33.986822,"marketCap":34363878327},{"date":"2025-06-27","current":31.91831,"twenty":27.450835,"median":30.168367,"eighty":33.986822,"marketCap":35301650615},{"date":"2025-07-03","current":33.168491,"twenty":27.466708,"median":30.191747,"eighty":33.986822,"marketCap":36684351362},{"date":"2025-07-11","current":33.072562,"twenty":27.485677,"median":30.248784,"eighty":33.986822,"marketCap":36578253037},{"date":"2025-07-18","current":32.9101,"twenty":27.568418,"median":30.282576,"eighty":33.986822,"marketCap":36398570391}],"updateTime":1752914330695}}}