US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westinghouse Air Brake

203.98

-0.2600-0.13%

Volume:54.09K

Turnover:11.03M

Market Cap:34.91B

PE:31.94

High:204.63

Open:204.22

Low:203.51

Close:204.24

Loading ...

Overview Company News Filings

Wabtec Wins $248 Million Locomotive Order from Winning Consortium Simandou

Wabtec Stock Falls Monday, Underperforms Market

Take the Zacks Approach to Beat the Markets: PSQ, AutoZone, Palantir Technologies in Focus

At US$209, Is It Time To Put Westinghouse Air Brake Technologies Corporation (NYSE:WAB) On Your Watch List?

Simply Wall St.

Wabtec Corp: Transap, a Rail-Based Logistics Co in Chile, Ordered Four of Its Advanced C30ACI Locomotives

THOMSON REUTERS

Wabtec Corp: Expected to Deliver the New Locomotives in 2026

THOMSON REUTERS

Wabtec Stock Rises Tuesday, Outperforms Market

Wabtec Stock Rises Friday, Outperforms Market

BRIEF-Westinghouse Announces Global Settlement Agreement With KEPCO And KHNP

Westinghouse Electric Company: to Work With Kepco & Khnp to Dismiss All Current Legal Actions

THOMSON REUTERS

Westinghouse Announces Global Settlement Agreement With Kepco and Khnp

THOMSON REUTERS

Wabtec to Benefit From Inspection Technologies Buyout: Here's How

Wabtec Stock Rises Wednesday, Still Underperforms Market

Wabtec Is Maintained at Buy by B of A Securities

Strategic Acquisition by Westinghouse Air Brake Technologies Bolsters Digital Intelligence Growth and Financial Performance

Wabtec price target raised to $226 from $225 at BofA

3 Stocks to Watch From the Transport Equipment & Leasing Industry

BUZZ-Wabtec rises on deal to buy Evident's inspection technologies unit

Wabtec to Buy Evident's Tech Division for $1.78 Bln

BRIEF-Wabtec To Acquire Evident’S Inspection Technologies Division

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WAB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","market":"US","secType":"STK","nameCN":"Westinghouse Air Brake","latestPrice":203.98,"timestamp":1747402692129,"preClose":204.24,"halted":0,"volume":54085,"delay":0,"floatShares":169012235,"shares":171126330,"eps":6.38643,"marketStatus":"Trading","change":-0.26,"latestTime":"05-16 09:38:19 EDT","open":204.22,"high":204.6281,"low":203.505,"amount":11034671.031849999,"amplitude":0.005499,"askPrice":204.15,"askSize":8,"bidPrice":203.52,"bidSize":150,"shortable":3,"etf":0,"ttmEps":6.38643,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":204.24,"dividendRate":0.004167,"preHourTrading":{"tag":"盘前","latestPrice":205.82,"preClose":204.24,"latestTime":"09:24 EDT","volume":16,"amount":3266.72,"timestamp":1747401852320},"postHourTrading":{"tag":"盘后","latestPrice":204.24,"preClose":204.24,"latestTime":"17:47 EDT","volume":115490,"amount":23587680.12,"timestamp":1747345633433},"volumeRatio":2.717775,"impliedVol":0.2065,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","floatShares":169012235,"roa":"5.73%","roe":"10.68%","lyrEps":6.048248,"volumeRatio":2.717775,"shares":171126330,"dividePrice":0.85,"high":204.6281,"amplitude":0.005499,"preClose":204.24,"low":203.505,"week52Low":147.66,"pbRate":"3.37","psRate":"3.32","week52High":210.88,"institutionHeld":0.8252,"latestPrice":203.98,"committee":0.898734,"eps":6.38643,"divideRate":0.004167,"volume":54085,"delay":0,"ttmEps":6.38643,"open":204.22,"prevYearClose":189.59,"prevWeekClose":192.62,"prevMonthClose":184.74,"prevQuarterClose":181.35,"fiveDayClose":192.62,"twentyDayClose":170.93,"sixtyDayClose":192.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507549120","title":"Wabtec Wins $248 Million Locomotive Order from Winning Consortium Simandou","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549120","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549120?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:35","pubTimestamp":1738085700,"startTime":"0","endTime":"0","summary":"PITTSBURGH, January 28, 2025----Wabtec Corporation  today announced a US$248 million order for Evolution Series ES43ACmi locomotives and services from Winning Consortium Simandou  to support their rail operations at the high-grade iron ore project, located in the east of Guinea. The agreement follows a locomotive order a few months earlier from SimFer  to serve its operations at Simandou. The combined orders for the project, valued at more than half a billion, represent one of Wabtec’s largest international locomotive agreements in the past five years.The 600-km TransGuinéen Railway is under construction to connect the Simandou mine and the Port of Morebaya. The Simandou mountain range, located in the southeast of the Republic of Guinea, contains the world's largest untapped reserve of high-grade iron ore. WCS is developing blocks #1 and #2 of the Simandou iron ore deposit, which currently account for more than 1.8 billion tonnes of estimated reserves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-wins-248-million-locomotive-173500966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB","LU0889566641.SGD","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","BK4149","LU0154236417.USD","LU1267930813.SGD","BK4588","LU2491049909.HKD","LU0792757196.USD","LU2491050071.SGD","IE0034235188.USD","BK4585","LU2491050154.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2506353353","title":"Wabtec Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506353353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506353353?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:55","pubTimestamp":1738014900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wabtec  slipped 2.17% to $204.33 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of losses.Wabtec closed 2.66% short of its 52-week high of $209.92, which the company reached on January 24th.Trading volume  remained 24,949 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2506660304","title":"Take the Zacks Approach to Beat the Markets: PSQ, AutoZone, Palantir Technologies in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2506660304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506660304?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988200,"startTime":"0","endTime":"0","summary":"All three major U.S. indexes — the Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average — have gained 1%, 0.86% and 0.91%, respectively, on positive economic data in the holiday-shortened trading week. All eyes are on the Federal Reserve’s first policy meeting of 2025 from January 28-29.U.S. business activity in January hit the lowest level since April due to a rise in pricing pressure. The S&P Global’s flash U.S. Composite PMI Output Index, which tracks the manufacturing and services sectors, has declined to 52.4 this month from 55.4 in December. It is important to note that a reading above 50 indicates expansion.The labor market remains healthy, and data shows no sign of deterioration. The number of Americans filing new applications for unemployment benefits swelled to more than a three-year high. Weekly jobless claims increased 6,000 to 223,000 and continuing claims rose 46,000 to 1.899 million. Despite the low rate of layoffs, employers remain cautious about adding he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-psq-143000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","FDN","LU0823434740.USD","OEF","SDS","LU1674673428.USD","NOBL","BK4214","IE00BGHQF631.EUR","AZO","LU2491050071.SGD","LU0354030511.USD","TSCO","BK4127","LU0154236417.USD","LU0738911758.USD","LU1934455194.USD","AXON","BK4533","LU1861558580.USD","VOO","BK4200","LU0823434583.USD","RJF","PSQH","PLTR","BK4534","SH","ESmain","BK4504","LU0861579265.USD","SNEX","BK4559","LU1496350502.SGD","LU0079474960.USD","ECDP","SPXU","LU1093756325.SGD","SPY","BK4130","LU0965509283.SGD","IVV","PAYX","HD","UPRO","LU1037948897.HKD","WAB","KORE","SSO","OEX"],"gpt_icon":1},{"id":"2506039589","title":"At US$209, Is It Time To Put Westinghouse Air Brake Technologies Corporation (NYSE:WAB) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039589","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039589?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:38","pubTimestamp":1737898720,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corporation ( NYSE:WAB ) saw a double-digit share price rise of over 10% in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wab/westinghouse-air-brake-technologies/news/at-us209-is-it-time-to-put-westinghouse-air-brake-technologi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2125909916.SGD","WAB","LU1267930813.SGD","LU0889566641.SGD","LU1983260115.SGD","LU0154236417.USD","BK4149","BK4588","LU2491050154.USD","NYSE","LU2125909759.SGD","BK4585","IE0034235188.USD","LU1923622291.USD","LU0792757196.USD","LU2491050071.SGD","LU2491049909.HKD"],"gpt_icon":0},{"id":"2505920950","title":"Wabtec Corp: Transap, a Rail-Based Logistics Co in Chile, Ordered Four of Its Advanced C30ACI Locomotives","url":"https://stock-news.laohu8.com/highlight/detail?id=2505920950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505920950?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:37","pubTimestamp":1737635878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909759.SGD","LU2491050154.USD","LU2491049909.HKD","LU2125909916.SGD","BK4149","LU2491050071.SGD","WAB","LU0792757196.USD","BK4588","LU1267930813.SGD","IE0034235188.USD","LU1923622291.USD","LU0889566641.SGD","BK4585","LU0154236417.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2505920130","title":"Wabtec Corp: Expected to Deliver the New Locomotives in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2505920130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505920130?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:37","pubTimestamp":1737635878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0O3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930813.SGD","BK4588","IE0034235188.USD","LU0792757196.USD","WAB","LU0889566641.SGD","BK4585","LU1923622291.USD","LU2125909916.SGD","LU2491049909.HKD","LU2491050154.USD","LU0154236417.USD","LU1983260115.SGD","BK4149","LU2491050071.SGD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2505388997","title":"Wabtec Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505388997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505388997?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:54","pubTimestamp":1737496440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wabtec  rose 1.96% to $205.65 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's second consecutive day of gains.Wabtec closed 0.90% below its 52-week high of $207.51, which the company reached on December 9th.Trading volume  remained 131,384 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":1},{"id":"2504117877","title":"Wabtec Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117877?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:56","pubTimestamp":1737150960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wabtec  advanced 1.17% to $201.69 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.Wabtec closed 2.80% short of its 52-week high of $207.51, which the company achieved on December 9th.Trading volume  remained 120,836 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2504278921","title":"BRIEF-Westinghouse Announces Global Settlement Agreement With KEPCO And KHNP","url":"https://stock-news.laohu8.com/highlight/detail?id=2504278921","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504278921?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:03","pubTimestamp":1737068616,"startTime":"0","endTime":"0","summary":"Jan 16  - Westinghouse Air Brake Technologies :   * WESTINGHOUSE ANNOUNCES GLOBAL SETTLEMENT AGREEMENT WITH KEPCO AND KHNP   * WESTINGHOUSE ELECTRIC COMPANY: TO WORK WITH KEPCO & KHNP TO DISMISS ALL CURRENT LEGAL ACTIONSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Westinghouse Announces Global Settlement Agreement With KEPCO And KHNP","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB","BK4585","LU1267930813.SGD","LU2125909916.SGD","LU2125909759.SGD","LU0792757196.USD","BK4149","IE0034235188.USD","LU2491049909.HKD","BK4588","LU0154236417.USD","LU2491050154.USD","LU2491050071.SGD","LU1983260115.SGD","LU0889566641.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2504921269","title":"Westinghouse Electric Company: to Work With Kepco & Khnp to Dismiss All Current Legal Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504921269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504921269?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:00","pubTimestamp":1737068406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1KK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","BK4588","LU2491050154.USD","LU1267930813.SGD","LU1983260115.SGD","BK4585","LU2125909916.SGD","LU2491049909.HKD","WAB","LU2491050071.SGD","IE0034235188.USD","LU0154236417.USD","LU2125909759.SGD","LU0889566641.SGD","LU0792757196.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2504921263","title":"Westinghouse Announces Global Settlement Agreement With Kepco and Khnp","url":"https://stock-news.laohu8.com/highlight/detail?id=2504921263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504921263?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:00","pubTimestamp":1737068406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0154236417.USD","BK4588","LU2125909759.SGD","LU1983260115.SGD","WAB","LU1923622291.USD","LU2491050071.SGD","LU2125909916.SGD","LU1267930813.SGD","IE0034235188.USD","BK4149","LU2491050154.USD","LU2491049909.HKD","LU0889566641.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2504942964","title":"Wabtec to Benefit From Inspection Technologies Buyout: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2504942964","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504942964?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:10","pubTimestamp":1737051000,"startTime":"0","endTime":"0","summary":"Wabtec Corporation  is strengthening its operations with the help of strategic acquisitions. To this end, Wabtec has inked a deal to acquire Evident’s Inspection Technologies division  for $1.78 billion , subject to customary adjustments. The deal is anticipated to be completed by the end of the first half of 2025, subject to customary closing conditions and regulatory approvals.Headquartered near Boston, MA, Evident’s Inspection Technologies division is known for its innovative product portfolio in advanced automated inspection capabilities. It has a global presence, with a geographically distributed sales force and four engineering and production facilities in North America and Japan. It employs over 1,300 people.Nalin Jain, president of Wabtec’s Digital Intelligence Group, stated, “I am incredibly excited to partner with Evident’s talented Inspection Technologies team to further enhance our presence in key markets and applications. Together, we will drive profitable growth, lead in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabtec-benefit-inspection-technologies-buyout-181000592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU2125909759.SGD","LU1267930813.SGD","LU0889566641.SGD","LU1983260115.SGD","LU2491050071.SGD","LU0154236417.USD","BK4149","BK4500","IE0034235188.USD","LU2491050154.USD","LU2491049909.HKD","AAL","BK4008","LU1923622291.USD","BK4588","LU0792757196.USD","UAL","LU2125909916.SGD","BK4585","WAB"],"gpt_icon":0},{"id":"2503260592","title":"Wabtec Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503260592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503260592?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:34","pubTimestamp":1736980440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wabtec  advanced 1.11% to $200.29 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.Wabtec closed 3.48% short of its 52-week high of $207.51, which the company reached on December 9th.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2503961721","title":"Wabtec Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961721?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:19","pubTimestamp":1736943540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WAB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 07:19 ET (12:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"gpt_icon":0},{"id":"2503163616","title":"Strategic Acquisition by Westinghouse Air Brake Technologies Bolsters Digital Intelligence Growth and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503163616","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503163616?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:36","pubTimestamp":1736897765,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Angel Castillo has maintained their bullish stance on WAB stock, giving a Buy rating today. Angel Castillo has given his Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strategic-acquisition-by-westinghouse-air-brake-technologies-bolsters-digital-intelligence-growth-and-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strategic-acquisition-by-westinghouse-air-brake-technologies-bolsters-digital-intelligence-growth-and-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU2089283258.USD","LU2125909759.SGD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU2271345857.HKD","LU1162221912.USD","LU2357305700.SGD","LU2491050071.SGD","LU2491049909.HKD","LU1732799900.SGD","IE00BKVL7J92.USD","LU1923622291.USD","LU0158827948.USD","LU0889566641.SGD","LU1983260115.SGD","LU2028103732.USD","LU0314104364.USD","LU2023251221.USD","BK4127","LU0795875169.SGD","LU0106261372.USD","LU1668664300.SGD","LU2111349929.HKD","LU2089284900.SGD","LU1548497426.USD","BK4588","LU1989772840.SGD","BK4516","LU0098860793.USD","LU0106831901.USD","LU2347655156.SGD","LU1267930813.SGD","BK4534","LU0158827781.USD","LU1074936037.SGD","BK4149","LU0792757196.USD","LU0320765646.SGD","LU0006306889.USD","WAB","LU2125909916.SGD","LU1989772923.USD","BK4581","BK4504","IE0034235188.USD","LU0225283273.USD","LU1363072403.SGD","LU0154236417.USD","BK4585"],"gpt_icon":0},{"id":"2503351486","title":"Wabtec price target raised to $226 from $225 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503351486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503351486?lang=en_us&edition=fundamental","pubTime":"2025-01-15 07:25","pubTimestamp":1736897133,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Wabtec (WAB) to $226 from $225 and keeps a Buy rating on the shares after the company acquired Evident’s Ins...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wabtec-price-target-raised-to-226-from-225-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wabtec-price-target-raised-to-226-from-225-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2491049909.HKD","WAB","LU1267930813.SGD","LU1983260115.SGD","BK4149","LU2491050154.USD","BK4588","LU0154236417.USD","IE0034235188.USD","LU2125909916.SGD","LU2491050071.SGD","LU2125909759.SGD","LU0792757196.USD","LU1923622291.USD","LU0889566641.SGD","BK4585"],"gpt_icon":0},{"id":"2503742682","title":"3 Stocks to Watch From the Transport Equipment & Leasing Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2503742682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503742682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:06","pubTimestamp":1736885160,"startTime":"0","endTime":"0","summary":"On the flip side, the industry continues to grapple withchallenges, ranging from raging inflation, higher interest rates, supply-chain disruptions and high operating costs. The headwinds are likely to hurt the demand for containers.Nonetheless, we believe that betting on three industry players, namelyWestinghouse Air Brake Technologies Corporation, operating as Wabtec Corporation , Air Lease Corporation and The Greenbrier Companies, Inc. , is a prudent move as they are better positioned to brave multiple industry challenges.Economic Uncertainty Remains: The Federal Reserve cut its benchmark interest rate by a quarter percentage point in December 2024, marking the third successive reduction. The benchmark policy rate is currently between 4.25 and 4.5%. Despite the rate cut, inflation is still above the Federal Reserve’s 2% target. We note that the industry has been experiencing moderate-to-high levels of inflation.Moreover, high inflation is expected in the Trump 2.0 era, and this might","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-transport-equipment-200600544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","SDS","BK4588","LU1983260115.SGD","SSO","BK4572","BK4585","LU0154236417.USD","LU2491050154.USD","IE0034390439.USD","LU0792757196.USD","BK4104","SH","LU2491049909.HKD","AL","GBX","IE00B19Z6F94.USD","LU2125909916.SGD","OEF","LU2491050071.SGD","UPRO","IE0034235188.USD","BK4550","LU2125909759.SGD","VOO","LU1267930813.SGD","BK4534","BK4581","WAB",".SPX","LU1923622291.USD","OEX","BK4504","BK4559","LU0889566641.SGD","SPXU","SPY","IVV","ESmain"],"gpt_icon":0},{"id":"2503579713","title":"BUZZ-Wabtec rises on deal to buy Evident's inspection technologies unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579713?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:38","pubTimestamp":1736865508,"startTime":"0","endTime":"0","summary":"BUZZ-Wabtec rises on deal to buy Evident's inspection technologies unit** Heavy industrial parts maker Wabtec Corp's WAB.N shares up 1.4% at $194.41 in morning trade** Wabtec agrees to acquire Evident's inspection technologies division for $1.78 billion** Co expects deal to be slightly accretive to adj. EPS in the first year of ownership** Deal is expected to be finalized by the end of the first half of 2025** As of last close, shares up ~1.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050154.USD","WAB","BK4588","LU1983260115.SGD","LU2491049909.HKD","LU0889566641.SGD","LU0792757196.USD","LU1267930813.SGD","LU2491050071.SGD","BK4585","LU1923622291.USD","LU0154236417.USD","LU2125909759.SGD","IE0034235188.USD","LU2125909916.SGD","BK4149"],"gpt_icon":0},{"id":"2503526253","title":"Wabtec to Buy Evident's Tech Division for $1.78 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526253","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526253?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:39","pubTimestamp":1736854740,"startTime":"0","endTime":"0","summary":"Wabtec inked a deal to purchase Evident's Inspection technologies division for $1.78 billion, adding advanced automated inspection capabilities to its portfolio.The provider of equipment for rail and other industries on Tuesday said the transaction positions the company for accelerated and profitable growth. It is expected to double the size of its digital intelligence unit's total addressable market to $16 billion from $8 billion.The acquisition, expected to be finalized in the first half of 2025, will enhance the company's ability to deliver innovative solutions by allowing it to better leverage its software-development capabilities, it said.Wabtec, whose full name is Westinghouse Air Brake Technologies, said it expects the deal to be slightly accretive to adjusted per-share earnings in its first year. It projected the acquisition will provide a high single-digit revenue growth outlook, as well as be accretive to adjusted earnings before interest and tax margins and return on investe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4149","BK4588","LU0792757196.USD","LU1923622291.USD","LU1983260115.SGD","LU2125909759.SGD","LU2491049909.HKD","LU0889566641.SGD","LU1267930813.SGD","BK4585","LU2125909916.SGD","LU0154236417.USD","WAB","LU2491050071.SGD","LU2491050154.USD"],"gpt_icon":0},{"id":"2503269435","title":"BRIEF-Wabtec To Acquire Evident’S Inspection Technologies Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2503269435","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503269435?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:38","pubTimestamp":1736854713,"startTime":"0","endTime":"0","summary":"BRIEF-Wabtec To Acquire Evident’S Inspection Technologies DivisionJan 14 (Reuters) - Westinghouse Air Brake Technologies Corp WAB.N:WABTEC TO ACQUIRE EVIDENT’S INSPECTION TECHNOLOGIES DIVISIONWESTINGH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA6D24WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","WAB","LU1267930813.SGD","LU0889566641.SGD","LU1983260115.SGD","LU0154236417.USD","BK4149","BK4588","LU2491050154.USD","LU2125909759.SGD","BK4585","IE0034235188.USD","LU1923622291.USD","LU0792757196.USD","LU2491050071.SGD","LU2491049909.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"WAB","amount":0.25,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"WAB","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-02-21","symbol":"WAB","amount":0.25,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"WAB","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2024-11-13","symbol":"WAB","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAB","date":"2025-05-14","current":31.54078,"percent":0.668831,"low":22.406614,"twenty":27.291483,"median":29.989027,"eighty":33.985014,"high":40.071159,"avg":30.656818,"sd":3.89353,"marketCap":34884102370},"quantilePoints":[{"date":"2020-05-22","current":24.4092,"twenty":19.29751,"median":26.234927,"eighty":38.722707,"marketCap":10808393786},{"date":"2020-05-29","current":26.244187,"twenty":19.29751,"median":26.20528,"eighty":38.722707,"marketCap":11620926206},{"date":"2020-06-05","current":30.373983,"twenty":19.29751,"median":26.20528,"eighty":38.722707,"marketCap":13449599873},{"date":"2020-06-12","current":26.166834,"twenty":19.29751,"median":26.169172,"eighty":38.722707,"marketCap":11586674254},{"date":"2020-06-19","current":25.853125,"twenty":19.29751,"median":26.110968,"eighty":38.722707,"marketCap":11447763559},{"date":"2020-06-26","current":24.000948,"twenty":19.29751,"median":25.859097,"eighty":38.722707,"marketCap":10627619594},{"date":"2020-07-02","current":25.21711,"twenty":19.29751,"median":25.652907,"eighty":38.722707,"marketCap":11166136397},{"date":"2020-07-10","current":24.765884,"twenty":19.29751,"median":25.440709,"eighty":38.722707,"marketCap":10966333343},{"date":"2020-07-17","current":26.12386,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11567645392},{"date":"2020-07-24","current":26.587979,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11773157105},{"date":"2020-07-31","current":27.820238,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11834729138},{"date":"2020-08-07","current":30.074845,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12793838880},{"date":"2020-08-14","current":31.099259,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13229624855},{"date":"2020-08-21","current":28.983329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12329507974},{"date":"2020-08-28","current":30.012217,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12767196943},{"date":"2020-09-04","current":30.884535,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":13138281070},{"date":"2020-09-11","current":30.195627,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12845219760},{"date":"2020-09-18","current":30.338777,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12906115616},{"date":"2020-09-25","current":27.122383,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11537861837},{"date":"2020-10-02","current":28.057329,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11935587901},{"date":"2020-10-09","current":28.858073,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12276224099},{"date":"2020-10-16","current":28.330208,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":12051670628},{"date":"2020-10-23","current":27.762083,"twenty":19.29751,"median":25.30221,"eighty":38.722707,"marketCap":11809990197},{"date":"2020-10-30","current":24.418775,"twenty":19.29751,"median":25.373965,"eighty":38.722707,"marketCap":11286358010},{"date":"2020-11-06","current":25.17234,"twenty":19.29751,"median":25.571742,"eighty":38.722707,"marketCap":11634655399},{"date":"2020-11-13","current":28.65603,"twenty":19.29751,"median":25.752931,"eighty":38.722707,"marketCap":13244817098},{"date":"2020-11-20","current":29.228409,"twenty":19.29751,"median":26.020723,"eighty":38.722707,"marketCap":13509370853},{"date":"2020-11-27","current":30.397875,"twenty":19.29751,"median":26.147496,"eighty":38.722707,"marketCap":14049897948},{"date":"2020-12-04","current":31.102025,"twenty":19.29751,"median":26.266891,"eighty":38.722707,"marketCap":14375356164},{"date":"2020-12-11","current":30.822013,"twenty":19.29751,"median":26.418232,"eighty":38.722707,"marketCap":14245934183},{"date":"2020-12-18","current":30.241397,"twenty":19.29751,"median":26.500227,"eighty":38.722707,"marketCap":13977573900},{"date":"2020-12-24","current":30.187866,"twenty":19.29751,"median":26.582337,"eighty":38.722707,"marketCap":13952831463},{"date":"2020-12-31","current":30.142569,"twenty":19.29751,"median":26.734313,"eighty":38.722707,"marketCap":13931895554},{"date":"2021-01-08","current":33.449193,"twenty":19.313763,"median":26.976997,"eighty":38.722707,"marketCap":15460216883},{"date":"2021-01-15","current":33.725088,"twenty":19.355983,"median":27.080644,"eighty":38.722707,"marketCap":15587735599},{"date":"2021-01-22","current":33.136237,"twenty":19.408808,"median":27.184407,"eighty":38.722707,"marketCap":15315568787},{"date":"2021-01-29","current":30.558471,"twenty":19.45247,"median":27.350887,"eighty":38.722707,"marketCap":14124125260},{"date":"2021-02-05","current":33.185651,"twenty":19.483276,"median":27.514479,"eighty":38.722707,"marketCap":15338407960},{"date":"2021-02-12","current":33.160944,"twenty":19.539301,"median":27.585132,"eighty":38.722707,"marketCap":15326988374},{"date":"2021-02-19","current":33.745773,"twenty":19.545512,"median":27.767091,"eighty":38.722707,"marketCap":13970749861},{"date":"2021-02-26","current":33.047679,"twenty":19.585889,"median":27.830782,"eighty":38.722707,"marketCap":13681738945},{"date":"2021-03-05","current":34.02866,"twenty":19.611233,"median":27.972469,"eighty":38.831741,"marketCap":14087865395},{"date":"2021-03-12","current":35.625607,"twenty":19.611233,"median":28.059225,"eighty":38.831741,"marketCap":14749001475},{"date":"2021-03-19","current":34.51687,"twenty":19.611233,"median":28.178015,"eighty":38.831741,"marketCap":14289984139},{"date":"2021-03-26","current":35.817241,"twenty":19.612634,"median":28.253321,"eighty":38.722707,"marketCap":14828337805},{"date":"2021-04-01","current":36.040814,"twenty":19.612634,"median":28.413963,"eighty":38.722707,"marketCap":14920896856},{"date":"2021-04-09","current":36.370541,"twenty":19.611233,"median":28.619563,"eighty":38.831741,"marketCap":15057403838},{"date":"2021-04-16","current":36.869081,"twenty":19.611233,"median":28.73564,"eighty":38.831741,"marketCap":15263799338},{"date":"2021-04-23","current":39.064485,"twenty":19.611233,"median":28.858073,"eighty":39.102229,"marketCap":16172696954},{"date":"2021-04-30","current":37.430115,"twenty":19.611233,"median":28.983329,"eighty":39.140649,"marketCap":15511039761},{"date":"2021-05-07","current":37.3389,"twenty":19.631613,"median":29.202526,"eighty":39.140649,"marketCap":15473240225},{"date":"2021-05-14","current":36.727759,"twenty":19.655798,"median":29.279222,"eighty":39.140649,"marketCap":15219983331},{"date":"2021-05-21","current":36.467796,"twenty":19.678851,"median":29.397241,"eighty":39.140649,"marketCap":15112254652},{"date":"2021-05-28","current":37.744807,"twenty":19.7686,"median":29.530525,"eighty":39.140649,"marketCap":15641448162},{"date":"2021-06-04","current":37.772172,"twenty":19.805863,"median":29.544792,"eighty":39.140649,"marketCap":15652788023},{"date":"2021-06-11","current":37.211199,"twenty":19.836713,"median":29.636502,"eighty":39.140649,"marketCap":15420320874},{"date":"2021-06-18","current":35.40514,"twenty":19.856318,"median":29.746664,"eighty":39.140649,"marketCap":14671890053},{"date":"2021-06-25","current":37.813219,"twenty":19.888746,"median":29.797952,"eighty":39.140649,"marketCap":15669797814},{"date":"2021-07-02","current":37.197517,"twenty":19.929764,"median":29.860229,"eighty":39.140649,"marketCap":15414650943},{"date":"2021-07-09","current":37.785854,"twenty":19.956327,"median":29.891434,"eighty":39.140649,"marketCap":15658457953},{"date":"2021-07-16","current":37.220321,"twenty":20.005375,"median":29.995774,"eighty":39.140649,"marketCap":15424100828},{"date":"2021-07-23","current":37.311536,"twenty":20.035867,"median":30.060835,"eighty":39.140649,"marketCap":15461900364},{"date":"2021-07-30","current":35.447045,"twenty":20.073979,"median":30.11301,"eighty":39.140649,"marketCap":16043332723},{"date":"2021-08-06","current":35.973301,"twenty":20.145618,"median":30.183748,"eighty":39.140649,"marketCap":16281515818},{"date":"2021-08-13","current":37.134403,"twenty":20.242258,"median":30.223421,"eighty":39.140649,"marketCap":16807030899},{"date":"2021-08-20","current":35.810412,"twenty":20.304532,"median":30.286694,"eighty":39.140649,"marketCap":16207792479},{"date":"2021-08-27","current":37.635599,"twenty":20.399891,"median":30.338777,"eighty":39.140649,"marketCap":17033871942},{"date":"2021-09-03","current":37.685718,"twenty":20.537916,"median":30.401405,"eighty":39.140649,"marketCap":17056556046},{"date":"2021-09-10","current":37.334881,"twenty":20.576524,"median":30.430267,"eighty":39.140649,"marketCap":16897767316},{"date":"2021-09-17","current":36.537145,"twenty":20.720877,"median":30.48593,"eighty":39.140649,"marketCap":16536711990},{"date":"2021-09-24","current":37.343235,"twenty":20.817927,"median":30.567262,"eighty":39.140649,"marketCap":16901548000},{"date":"2021-10-01","current":37.004928,"twenty":20.887948,"median":30.705807,"eighty":39.140649,"marketCap":16748430297},{"date":"2021-10-08","current":37.451827,"twenty":21.032149,"median":30.786119,"eighty":39.140649,"marketCap":16950696893},{"date":"2021-10-15","current":38.424981,"twenty":21.116028,"median":30.847479,"eighty":39.140649,"marketCap":17391146584},{"date":"2021-10-22","current":38.592047,"twenty":21.17349,"median":30.979831,"eighty":39.140649,"marketCap":17466760264},{"date":"2021-10-29","current":37.212449,"twenty":21.224624,"median":31.054405,"eighty":39.140649,"marketCap":16950270509},{"date":"2021-11-05","current":38.639753,"twenty":21.267942,"median":31.230755,"eighty":39.140649,"marketCap":17600407634},{"date":"2021-11-12","current":39.829174,"twenty":21.345866,"median":31.378913,"eighty":39.60969,"marketCap":18142188572},{"date":"2021-11-19","current":39.11142,"twenty":21.374725,"median":31.44621,"eighty":39.60969,"marketCap":17815251799},{"date":"2021-11-26","current":38.151681,"twenty":21.407833,"median":31.501456,"eighty":39.60969,"marketCap":17378090629},{"date":"2021-12-03","current":36.277319,"twenty":21.453996,"median":31.61808,"eighty":39.60969,"marketCap":16524318599},{"date":"2021-12-10","current":37.298579,"twenty":21.541617,"median":31.629702,"eighty":39.60969,"marketCap":16989502922},{"date":"2021-12-17","current":36.486492,"twenty":21.602,"median":31.766833,"eighty":39.60969,"marketCap":16619597316},{"date":"2021-12-23","current":36.851521,"twenty":21.69707,"median":32.036324,"eighty":39.60969,"marketCap":16785868018},{"date":"2021-12-31","current":37.778449,"twenty":21.836335,"median":32.11902,"eighty":39.60969,"marketCap":17208083507},{"date":"2022-01-07","current":39.004782,"twenty":21.887968,"median":32.30739,"eighty":39.655558,"marketCap":17766678336},{"date":"2022-01-14","current":39.250869,"twenty":21.97525,"median":32.433827,"eighty":39.655558,"marketCap":17878770944},{"date":"2022-01-21","current":37.048391,"twenty":22.098451,"median":32.577278,"eighty":39.655558,"marketCap":16875542104},{"date":"2022-01-28","current":36.043536,"twenty":22.18085,"median":32.734037,"eighty":39.655558,"marketCap":16417830622},{"date":"2022-02-04","current":36.068145,"twenty":22.248645,"median":32.902136,"eighty":39.655558,"marketCap":16429039883},{"date":"2022-02-11","current":36.018927,"twenty":22.471743,"median":33.116999,"eighty":39.655558,"marketCap":16406621361},{"date":"2022-02-18","current":32.163442,"twenty":22.59882,"median":33.132036,"eighty":39.655558,"marketCap":17947200442},{"date":"2022-02-25","current":31.33993,"twenty":22.761936,"median":33.132036,"eighty":39.655558,"marketCap":17487680959},{"date":"2022-03-04","current":30.403518,"twenty":22.899342,"median":33.132036,"eighty":39.655558,"marketCap":16965162837},{"date":"2022-03-11","current":29.566724,"twenty":23.145289,"median":33.132036,"eighty":39.655558,"marketCap":16498231750},{"date":"2022-03-18","current":31.930999,"twenty":23.496435,"median":33.132036,"eighty":39.655558,"marketCap":17817497362},{"date":"2022-03-25","current":32.253098,"twenty":23.923875,"median":33.132036,"eighty":39.655558,"marketCap":17997228772},{"date":"2022-04-01","current":31.691915,"twenty":24.29706,"median":33.132036,"eighty":39.655558,"marketCap":17684088480},{"date":"2022-04-08","current":29.49015,"twenty":24.613756,"median":33.132036,"eighty":39.655558,"marketCap":16455503608},{"date":"2022-04-14","current":29.443922,"twenty":24.735376,"median":33.132036,"eighty":39.655558,"marketCap":16429708395},{"date":"2022-04-22","current":29.430714,"twenty":24.952391,"median":33.132036,"eighty":39.655558,"marketCap":16422338334},{"date":"2022-04-29","current":27.599749,"twenty":25.123723,"median":33.132036,"eighty":39.655558,"marketCap":16421850750},{"date":"2022-05-06","current":27.565982,"twenty":25.506891,"median":33.132036,"eighty":39.655558,"marketCap":16401759508},{"date":"2022-05-13","current":26.642,"twenty":25.700823,"median":33.132036,"eighty":39.655558,"marketCap":15851990064},{"date":"2022-05-20","current":26.694185,"twenty":25.863901,"median":33.132036,"eighty":39.655558,"marketCap":15883040165},{"date":"2022-05-27","current":29.140743,"twenty":26.121282,"median":33.132036,"eighty":39.655558,"marketCap":17338741984},{"date":"2022-06-03","current":29.06093,"twenty":26.217929,"median":33.132036,"eighty":39.655558,"marketCap":17291253593},{"date":"2022-06-10","current":27.704119,"twenty":26.37236,"median":33.132036,"eighty":39.655558,"marketCap":16483950954},{"date":"2022-06-17","current":25.564532,"twenty":26.411059,"median":33.132036,"eighty":39.655558,"marketCap":15210896791},{"date":"2022-06-24","current":26.107871,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15534183142},{"date":"2022-07-01","current":25.509278,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15178020213},{"date":"2022-07-08","current":25.48472,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15163408401},{"date":"2022-07-15","current":25.530766,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15190805549},{"date":"2022-07-22","current":26.371866,"twenty":26.450312,"median":33.136237,"eighty":39.667673,"marketCap":15691260126},{"date":"2022-07-29","current":28.692565,"twenty":26.49773,"median":33.136237,"eighty":39.667673,"marketCap":17072076406},{"date":"2022-08-05","current":27.201146,"twenty":26.538989,"median":33.136237,"eighty":39.667673,"marketCap":17299929073},{"date":"2022-08-12","current":27.521429,"twenty":26.583465,"median":33.136237,"eighty":39.667673,"marketCap":17503628827},{"date":"2022-08-19","current":26.755038,"twenty":26.659192,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-08-26","current":25.862822,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16448755103},{"date":"2022-09-02","current":24.704658,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":15712162244},{"date":"2022-09-09","current":26.088736,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16592436179},{"date":"2022-09-16","current":24.578832,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15632137341},{"date":"2022-09-23","current":23.65802,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15046500549},{"date":"2022-09-30","current":23.263386,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":14795513353},{"date":"2022-10-07","current":24.604569,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15648506071},{"date":"2022-10-14","current":24.046934,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15293850250},{"date":"2022-10-21","current":24.756132,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15744899704},{"date":"2022-10-28","current":26.755038,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-11-04","current":26.104192,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17359287618},{"date":"2022-11-11","current":27.64118,"twenty":26.722874,"median":33.136237,"eighty":39.667673,"marketCap":18381385014},{"date":"2022-11-18","current":27.118823,"twenty":26.793427,"median":33.136237,"eighty":39.667673,"marketCap":18034017394},{"date":"2022-11-25","current":27.589218,"twenty":26.887885,"median":33.136237,"eighty":39.667673,"marketCap":18346830120},{"date":"2022-12-02","current":28.272932,"twenty":26.992874,"median":33.136237,"eighty":39.667673,"marketCap":18801499780},{"date":"2022-12-09","current":27.45521,"twenty":27.019803,"median":33.136237,"eighty":39.667673,"marketCap":18257714866},{"date":"2022-12-16","current":27.143437,"twenty":27.062121,"median":33.136237,"eighty":39.667673,"marketCap":18050385502},{"date":"2022-12-23","current":27.482559,"twenty":27.135779,"median":33.136237,"eighty":39.667673,"marketCap":18275901653},{"date":"2022-12-30","current":27.296589,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18152231505},{"date":"2023-01-06","current":27.769719,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18466862910},{"date":"2023-01-13","current":28.469842,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18932444642},{"date":"2023-01-20","current":27.854499,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18523241948},{"date":"2023-01-27","current":28.204561,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18756032814},{"date":"2023-02-03","current":28.860926,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19192515687},{"date":"2023-02-10","current":28.253788,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18788769029},{"date":"2023-02-17","current":30.055867,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19025364127},{"date":"2023-02-24","current":29.488883,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18666463050},{"date":"2023-03-03","current":30.577265,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19355408836},{"date":"2023-03-10","current":28.480278,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18028015908},{"date":"2023-03-17","current":26.571336,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":16819655498},{"date":"2023-03-24","current":27.209549,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17223644650},{"date":"2023-03-31","current":28.793686,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":18226403438},{"date":"2023-04-06","current":27.461324,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":17383017843},{"date":"2023-04-14","current":28.271686,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17895977057},{"date":"2023-04-21","current":28.601517,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":18104760456},{"date":"2023-04-28","current":26.922591,"twenty":27.146095,"median":33.136237,"eighty":39.667673,"marketCap":17580451674},{"date":"2023-05-05","current":26.834446,"twenty":27.094766,"median":33.136237,"eighty":39.667673,"marketCap":17522893411},{"date":"2023-05-12","current":27.016244,"twenty":27.054306,"median":33.136237,"eighty":39.667673,"marketCap":17641607327},{"date":"2023-05-19","current":26.856482,"twenty":27.021709,"median":33.136237,"eighty":39.667673,"marketCap":17537282977},{"date":"2023-05-26","current":25.856595,"twenty":27.010491,"median":33.061367,"eighty":39.667673,"marketCap":16884356442},{"date":"2023-06-02","current":25.630725,"twenty":26.992174,"median":32.786106,"eighty":39.667673,"marketCap":16736863395},{"date":"2023-06-09","current":27.291695,"twenty":26.967839,"median":32.631648,"eighty":39.667673,"marketCap":17821476896},{"date":"2023-06-16","current":28.162121,"twenty":26.967839,"median":32.381564,"eighty":39.667673,"marketCap":18389864734},{"date":"2023-06-23","current":28.327391,"twenty":26.965673,"median":32.20451,"eighty":39.679788,"marketCap":18497786475},{"date":"2023-06-30","current":29.751473,"twenty":26.963506,"median":32.057182,"eighty":39.691903,"marketCap":19427712147},{"date":"2023-07-07","current":29.814827,"twenty":26.963506,"median":31.930999,"eighty":39.691903,"marketCap":19469082148},{"date":"2023-07-14","current":30.938668,"twenty":26.963506,"median":31.766833,"eighty":39.691903,"marketCap":20202949990},{"date":"2023-07-21","current":31.062621,"twenty":26.963506,"median":31.573442,"eighty":39.691903,"marketCap":20283891296},{"date":"2023-07-28","current":31.022837,"twenty":26.963506,"median":31.406745,"eighty":39.691903,"marketCap":21033483818},{"date":"2023-08-04","current":30.790338,"twenty":26.963506,"median":31.292326,"eighty":39.691903,"marketCap":20875849124},{"date":"2023-08-11","current":30.084913,"twenty":26.963506,"median":31.230755,"eighty":39.691903,"marketCap":20397571132},{"date":"2023-08-18","current":29.474602,"twenty":26.963506,"median":31.099259,"eighty":39.691903,"marketCap":19983780061},{"date":"2023-08-25","current":29.331932,"twenty":26.963506,"median":31.048494,"eighty":39.691903,"marketCap":19887049680},{"date":"2023-09-01","current":29.728238,"twenty":26.963506,"median":30.992559,"eighty":39.691903,"marketCap":20155745181},{"date":"2023-09-08","current":28.4627,"twenty":26.963506,"median":30.944777,"eighty":39.691903,"marketCap":19297710881},{"date":"2023-09-15","current":28.531393,"twenty":26.963506,"median":30.866641,"eighty":39.691903,"marketCap":19344284768},{"date":"2023-09-22","current":27.91844,"twenty":26.963506,"median":30.82613,"eighty":39.691903,"marketCap":18928702393},{"date":"2023-09-29","current":28.367587,"twenty":26.963506,"median":30.756127,"eighty":39.691903,"marketCap":19233223961},{"date":"2023-10-06","current":26.975232,"twenty":26.963506,"median":30.593762,"eighty":39.691903,"marketCap":18289207101},{"date":"2023-10-13","current":27.479861,"twenty":26.963506,"median":30.525597,"eighty":39.691903,"marketCap":18631346039},{"date":"2023-10-20","current":26.44154,"twenty":26.934735,"median":30.430267,"eighty":39.691903,"marketCap":17927363826},{"date":"2023-10-27","current":24.701746,"twenty":26.921489,"median":30.409171,"eighty":39.72164,"marketCap":18723923811},{"date":"2023-11-03","current":25.845718,"twenty":26.9143,"median":30.409171,"eighty":39.72164,"marketCap":19591054146},{"date":"2023-11-10","current":26.320797,"twenty":26.860025,"median":30.409171,"eighty":39.72164,"marketCap":19951164057},{"date":"2023-11-17","current":27.12205,"twenty":26.904921,"median":30.409171,"eighty":39.72164,"marketCap":20558513610},{"date":"2023-11-24","current":27.668036,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20972371269},{"date":"2023-12-01","current":27.549857,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20882791689},{"date":"2023-12-08","current":28.09348,"twenty":26.931956,"median":30.403518,"eighty":39.712829,"marketCap":21294857757},{"date":"2023-12-15","current":28.788372,"twenty":26.974961,"median":30.403518,"eighty":39.712829,"marketCap":21821585688},{"date":"2023-12-22","current":29.892162,"twenty":27.003909,"median":30.403518,"eighty":39.712829,"marketCap":22658258965},{"date":"2023-12-29","current":30.007978,"twenty":27.019803,"median":30.409171,"eighty":39.72164,"marketCap":22746046953},{"date":"2024-01-05","current":29.305995,"twenty":27.04196,"median":30.414825,"eighty":39.730451,"marketCap":22213944248},{"date":"2024-01-12","current":30.015068,"twenty":27.090827,"median":30.414825,"eighty":39.730451,"marketCap":22751421728},{"date":"2024-01-19","current":29.955979,"twenty":27.122765,"median":30.417062,"eighty":39.739262,"marketCap":22706631938},{"date":"2024-01-26","current":30.683961,"twenty":27.169679,"median":30.480393,"eighty":39.730451,"marketCap":23258442151},{"date":"2024-02-02","current":31.530121,"twenty":27.201652,"median":30.555196,"eighty":39.730451,"marketCap":23899831944},{"date":"2024-02-09","current":32.317193,"twenty":27.240367,"median":30.613635,"eighty":39.730451,"marketCap":24496431946},{"date":"2024-02-16","current":29.097881,"twenty":27.286737,"median":30.67148,"eighty":39.730451,"marketCap":23714773359},{"date":"2024-02-23","current":29.936324,"twenty":27.309572,"median":30.67148,"eighty":39.730451,"marketCap":24398104392},{"date":"2024-03-01","current":30.690054,"twenty":27.309971,"median":30.601044,"eighty":39.567501,"marketCap":25012394206},{"date":"2024-03-08","current":30.842103,"twenty":27.309971,"median":30.601044,"eighty":39.477269,"marketCap":25136314342},{"date":"2024-03-15","current":30.59448,"twenty":27.309971,"median":30.594121,"eighty":39.33864,"marketCap":24934501550},{"date":"2024-03-22","current":31.465505,"twenty":27.309971,"median":30.585514,"eighty":39.118259,"marketCap":25644386897},{"date":"2024-03-28","current":31.684891,"twenty":27.309971,"median":30.585514,"eighty":39.043429,"marketCap":25823185950},{"date":"2024-04-05","current":31.966859,"twenty":27.309572,"median":30.577265,"eighty":38.797995,"marketCap":26052990315},{"date":"2024-04-12","current":32.047134,"twenty":27.309572,"median":30.577265,"eighty":38.525221,"marketCap":26118414547},{"date":"2024-04-19","current":31.300793,"twenty":27.309572,"median":30.577265,"eighty":38.325614,"marketCap":25510146007},{"date":"2024-04-26","current":31.35348,"twenty":27.309971,"median":30.567868,"eighty":38.192607,"marketCap":28782494835},{"date":"2024-05-03","current":31.103698,"twenty":27.309971,"median":30.567868,"eighty":38.051888,"marketCap":28553194410},{"date":"2024-05-10","current":32.150863,"twenty":27.309971,"median":30.567868,"eighty":37.940544,"marketCap":29514492344},{"date":"2024-05-17","current":32.022129,"twenty":27.309971,"median":30.567868,"eighty":37.836044,"marketCap":29396314433},{"date":"2024-05-24","current":32.563965,"twenty":27.309971,"median":30.567868,"eighty":37.773996,"marketCap":29893719970},{"date":"2024-05-31","current":32.479423,"twenty":27.309971,"median":30.567868,"eighty":37.723611,"marketCap":29816110595},{"date":"2024-06-07","current":31.511035,"twenty":27.309971,"median":30.567868,"eighty":37.687462,"marketCap":28927130488},{"date":"2024-06-14","current":31.401515,"twenty":27.309572,"median":30.558471,"eighty":37.640922,"marketCap":28826591071},{"date":"2024-06-21","current":31.049898,"twenty":27.309172,"median":30.556833,"eighty":37.573323,"marketCap":28503806627},{"date":"2024-06-28","current":30.500377,"twenty":27.305936,"median":30.525597,"eighty":37.52604,"marketCap":27999345693},{"date":"2024-07-05","current":30.358193,"twenty":27.305936,"median":30.480393,"eighty":37.44701,"marketCap":27868820836},{"date":"2024-07-12","current":31.236275,"twenty":27.305936,"median":30.414825,"eighty":37.409319,"marketCap":28674900020},{"date":"2024-07-15","current":31.293917,"twenty":27.305936,"median":30.414825,"eighty":37.405378,"marketCap":28727815503},{"date":"2024-08-02","current":27.020634,"twenty":27.283432,"median":30.364075,"eighty":37.311536,"marketCap":27452964286},{"date":"2024-08-09","current":26.730961,"twenty":27.228411,"median":30.322643,"eighty":37.273971,"marketCap":27158656456},{"date":"2024-08-16","current":27.291341,"twenty":27.202411,"median":30.288753,"eighty":37.212449,"marketCap":27728001960},{"date":"2024-08-23","current":28.144841,"twenty":27.202411,"median":30.257204,"eighty":37.16364,"marketCap":28595158959},{"date":"2024-08-30","current":28.944891,"twenty":27.202411,"median":30.198043,"eighty":37.126319,"marketCap":29408009155},{"date":"2024-09-06","current":28.200017,"twenty":27.202411,"median":30.169458,"eighty":37.09718,"marketCap":28651217593},{"date":"2024-09-13","current":28.920751,"twenty":27.202411,"median":30.126686,"eighty":37.047012,"marketCap":29383483503},{"date":"2024-09-20","current":30.732932,"twenty":27.202411,"median":30.112631,"eighty":37.010526,"marketCap":31224659271},{"date":"2024-09-27","current":31.427803,"twenty":27.202411,"median":30.112631,"eighty":36.960556,"marketCap":31930647696},{"date":"2024-10-04","current":31.096748,"twenty":27.202411,"median":30.112631,"eighty":36.905628,"marketCap":31594295891},{"date":"2024-10-11","current":31.727821,"twenty":27.202411,"median":30.112631,"eighty":36.869081,"marketCap":32235466520},{"date":"2024-10-18","current":32.75892,"twenty":27.202411,"median":30.112631,"eighty":36.802304,"marketCap":33283062247},{"date":"2024-10-25","current":31.27823,"twenty":27.202411,"median":30.112631,"eighty":36.727759,"marketCap":33123645506},{"date":"2024-10-31","current":31.319586,"twenty":27.202411,"median":30.112631,"eighty":36.671058,"marketCap":33167441314},{"date":"2024-11-08","current":32.87291,"twenty":27.202158,"median":30.112253,"eighty":36.59858,"marketCap":34812411863},{"date":"2024-11-15","current":32.540409,"twenty":27.202158,"median":30.112253,"eighty":36.512709,"marketCap":34460293566},{"date":"2024-11-22","current":32.758768,"twenty":27.202158,"median":30.112253,"eighty":36.466347,"marketCap":34691535432},{"date":"2024-11-29","current":33.187214,"twenty":27.202158,"median":30.112253,"eighty":36.397825,"marketCap":35145260003},{"date":"2024-12-06","current":33.569342,"twenty":27.202158,"median":30.112253,"eighty":36.284131,"marketCap":35549933269},{"date":"2024-12-13","current":33.410536,"twenty":27.202158,"median":30.112253,"eighty":36.203633,"marketCap":35381757367},{"date":"2024-12-20","current":31.357633,"twenty":27.202158,"median":30.112253,"eighty":36.068389,"marketCap":33207733457},{"date":"2024-12-27","current":32.068953,"twenty":27.202158,"median":30.112253,"eighty":36.023304,"marketCap":33961021355},{"date":"2025-01-03","current":31.260033,"twenty":27.202158,"median":30.112253,"eighty":35.963277,"marketCap":33104375351},{"date":"2025-01-10","current":31.640507,"twenty":27.201905,"median":30.104732,"eighty":35.810017,"marketCap":33507296784},{"date":"2025-01-17","current":32.357126,"twenty":27.201905,"median":30.104732,"eighty":35.706536,"marketCap":34266196544},{"date":"2025-01-24","current":33.921825,"twenty":27.201905,"median":30.104732,"eighty":35.613051,"marketCap":35923212519},{"date":"2025-01-31","current":34.063037,"twenty":27.201905,"median":30.104732,"eighty":35.50002,"marketCap":36072756492},{"date":"2025-02-07","current":33.678355,"twenty":27.201905,"median":30.104732,"eighty":35.405723,"marketCap":35665378083},{"date":"2025-02-14","current":31.78811,"twenty":27.201905,"median":30.104732,"eighty":34.886961,"marketCap":33568243922},{"date":"2025-02-21","current":31.081096,"twenty":27.201905,"median":30.104732,"eighty":34.588048,"marketCap":32821637520},{"date":"2025-02-28","current":29.314371,"twenty":27.201905,"median":30.072413,"eighty":34.176043,"marketCap":30955975754},{"date":"2025-03-07","current":28.731934,"twenty":27.201652,"median":30.028376,"eighty":34.02136,"marketCap":30340922425},{"date":"2025-03-14","current":28.515138,"twenty":27.201652,"median":30.002563,"eighty":34.001698,"marketCap":30111985908},{"date":"2025-03-21","current":29.997116,"twenty":27.216387,"median":30.007978,"eighty":34.001698,"marketCap":31676954935},{"date":"2025-03-28","current":30.241416,"twenty":27.240367,"median":30.027856,"eighty":34.001698,"marketCap":31934935637},{"date":"2025-04-04","current":28.083164,"twenty":27.274961,"median":30.028376,"eighty":34.001698,"marketCap":29655821356},{"date":"2025-04-11","current":27.288785,"twenty":27.246345,"median":30.019668,"eighty":33.997341,"marketCap":28816956954},{"date":"2025-04-17","current":27.457045,"twenty":27.246345,"median":30.010098,"eighty":33.997341,"marketCap":28994639027},{"date":"2025-04-25","current":28.683001,"twenty":27.227351,"median":30.002563,"eighty":34.001698,"marketCap":31723399055},{"date":"2025-05-02","current":28.921278,"twenty":27.227351,"median":29.984516,"eighty":33.985014,"marketCap":31986933603},{"date":"2025-05-09","current":29.668602,"twenty":27.283121,"median":29.984516,"eighty":33.985014,"marketCap":32813473777},{"date":"2025-05-14","current":31.54078,"twenty":27.291483,"median":29.989027,"eighty":33.985014,"marketCap":34884102370}],"updateTime":1747384134807}}}