US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westamerica

48.43

-0.4700-0.96%

Post-market: 48.430.00000.00%17:41 EDT

Volume:216.50K

Turnover:10.47M

Market Cap:1.29B

PE:9.71

High:48.74

Open:48.29

Low:47.41

Close:48.90

Loading ...

Overview Company News Filings

Westamerica Bancorporation (NASDAQ:WABC) is largely controlled by institutional shareholders who own 78% of the company

Simply Wall St.

Westamerica Bancorporation Reports Stock Buyback Plan

MT Newswires Live

Westamerica to Buy Back 2 Million Shares

Westamerica approves plan to repurchase up to 2M in shares

Westamerica Bancorporation Announces Stock Repurchase Plan

THOMSON REUTERS

Westamerica Bancorporation Announces Stock Repurchase Plan

3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Westamerica Bancorporation Keeps Quarterly Dividend at $0.44 a Share, Payable Feb. 14 to Holders of Record Feb. 3

MT Newswires Live

Westamerica Bancorporation Declares Quarterly Cash Dividend

Hold Rating Maintained for Westamerica Bancorporation Amid Concerns Over Declining NIM

KBW Keeps Their Hold Rating on Westamerica Bancorporation (WABC)

Piper Sandler Sticks to Their Hold Rating for Westamerica Bancorporation (WABC)

Westamerica Bancorporation Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Westamerica Bancorp reports results for the quarter ended December 31 - Earnings Summary

Westamerica Bancorporation Reports Q4 2024 Earnings

Westamerica (WABC) Lags Q4 Earnings and Revenue Estimates

Westamerica: Q4 Earnings Snapshot

Associated Press Finance

Westamerica reports Q4 EPS $1.19, consensus $1.18

Westamerica Bancorp Q4 EPS $1.19 Beats $1.18 Estimate, Sales $69.88M Beat $69.75M Estimate

BRIEF-Westamerica Bancorp Q4 EPS USD 1.19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WABC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WABC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WABC\",,,,,undefined,":{"symbol":"WABC","market":"US","secType":"STK","nameCN":"Westamerica","latestPrice":48.43,"timestamp":1746043200000,"preClose":48.9,"halted":0,"volume":216497,"hourTrading":{"tag":"盘后","latestPrice":48.43,"preClose":48.43,"latestTime":"17:41 EDT","volume":67750,"amount":3281132.5,"timestamp":1746049273980},"delay":0,"floatShares":25467845,"shares":26715317,"eps":4.990194,"marketStatus":"Post-Mkt","change":-0.47,"latestTime":"04-30 18:11:39 EDT","open":48.29,"high":48.74,"low":47.41,"amount":10468093.686574,"amplitude":0.027198,"askPrice":55.65,"askSize":8,"bidPrice":46,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.990194,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.9,"dividendRate":0.036341,"preHourTrading":{"tag":"盘前","latestPrice":48.45,"preClose":48.9,"latestTime":"08:33 EDT","volume":88,"amount":4273.729944,"timestamp":1746016384814},"postHourTrading":{"tag":"盘后","latestPrice":48.43,"preClose":48.43,"latestTime":"17:41 EDT","volume":67750,"amount":3281132.5,"timestamp":1746049273980},"volumeRatio":1.626222,"impliedVol":0.1101,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WABC\",,,,,undefined,":{"symbol":"WABC","floatShares":25467845,"roa":"2.14%","roe":"15.54%","lyrEps":5.195278,"volumeRatio":1.626222,"shares":26715317,"dividePrice":1.76,"high":48.74,"amplitude":0.027198,"preClose":48.9,"low":47.41,"week52Low":42,"pbRate":"1.40","psRate":"4.55","week52High":59.97,"institutionHeld":0.7662,"latestPrice":48.43,"committee":-0.230769,"eps":4.990194,"divideRate":0.036341,"volume":216497,"delay":0,"ttmEps":4.990194,"open":48.29,"prevYearClose":52.46,"prevWeekClose":48.23,"prevMonthClose":50.63,"prevQuarterClose":50.63,"fiveDayClose":47.75,"twentyDayClose":49.71,"sixtyDayClose":50.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WABC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524379256","title":"Westamerica Bancorporation (NASDAQ:WABC) is largely controlled by institutional shareholders who own 78% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379256","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379256?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:40","pubTimestamp":1743680419,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Westamerica Bancorporation implies that they have significant influence over the company's share price. 51% of the business is held by the top 8 shareholders. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Every investor in Westamerica Bancorporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 78% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Westamerica Bancorporation.On further insp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westamerica-bancorporation-nasdaq-wabc-largely-114019915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","BK4211","IE00B3QW5Z07.USD","SQQQ","NVIW.SI",".IXIC","WABC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2514493334","title":"Westamerica Bancorporation Reports Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514493334","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514493334?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:01","pubTimestamp":1740686517,"startTime":"0","endTime":"0","summary":"Westamerica Bancorporation (WABC) said Thursday its board has approved a plan to repurchase up to 2 million shares before March 31, 2026.The repurchase plan represents about 7.5% of its outstanding shares, the company said.Price: 51.43, Change: +1.29, Percent Change: +2.57","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2514331197","title":"Westamerica to Buy Back 2 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331197","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331197?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:26","pubTimestamp":1740684360,"startTime":"0","endTime":"0","summary":"Westamerica Bancorp plans to buy back 2 million shares.The holding company for a California regional bank said Thursday it expects to repurchase the shares before March 31, 2026.The buyback represents about 7.5% of Westamerica's common stock outstanding as of Dec. 31, it said.\"This stock repurchase plan recognizes Westamerica's financial strength, conservative risk profile and reliable earnings stream,\" Chief Executive David Payne said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2514331674","title":"Westamerica approves plan to repurchase up to 2M in shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331674","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331674?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:15","pubTimestamp":1740683715,"startTime":"0","endTime":"0","summary":"The board of directors of Westamerica (WABC) Bancorporation, parent of Westamerica Bank, approved a plan to repurchase, as conditions warrant, up t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westamerica-approves-plan-to-repurchase-up-to-2m-in-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westamerica-approves-plan-to-repurchase-up-to-2m-in-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2514339723","title":"Westamerica Bancorporation Announces Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339723","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339723?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:11","pubTimestamp":1740683511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA8197M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WABC","BK4211"],"gpt_icon":0},{"id":"2514331375","title":"Westamerica Bancorporation Announces Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331375","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331375?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:11","pubTimestamp":1740683460,"startTime":"0","endTime":"0","summary":"SAN RAFAEL, Calif., Feb.  27, 2025  (GLOBE NEWSWIRE) -- The Board of Directors of Westamerica Bancorporation (NASDAQ: WABC) today approved a plan to repurchase, as conditions warrant, up to 2,000,000 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034217/8413/en/Westamerica-Bancorporation-Announces-Stock-Repurchase-Plan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2513329164","title":"3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329164","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329164?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:01","pubTimestamp":1740150116,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations, with major indices like the Dow Jones and S&P 500 facing potential weekly losses, investors are keenly observing how these shifts might impact their portfolios. In such a climate, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to enhance their investment strategy amidst market volatility.Click here to see the full list of 139 stocks from our Top US Dividend Stocks screener.Overview: First Busey Corporation, with a market cap of approximately $1.42 billion, operates as the bank holding company for Busey Bank, providing retail and commercial banking products and services to a diverse range of customers in the United States.Operations: First Busey Corporation generates revenue through its retail and commercial banking operations, offering a wide array of financial products and services to individual, corporate, institutional, and governmental clients across the United States","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-enhance-150156754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","BK4545","LU0130518102.USD","LU1201861165.SGD","ISBA","LU0471298777.SGD","WABC","DDS","BK4202","BK4093","LU0385154629.USD","BK4585","LU0130103400.USD","BUSE","BK4103","BK4009","FMC","BK4220","LU0648000940.SGD","IPG","LU0477156797.USD","CRI"],"gpt_icon":0},{"id":"2505046644","title":"Westamerica Bancorporation Keeps Quarterly Dividend at $0.44 a Share, Payable Feb. 14 to Holders of Record Feb. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046644","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046644?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:08","pubTimestamp":1737652095,"startTime":"0","endTime":"0","summary":"Price: 51.89, Change: +0.31, Percent Change: +0.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WABC"],"gpt_icon":0},{"id":"2505451340","title":"Westamerica Bancorporation Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505451340","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505451340?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:37","pubTimestamp":1737650220,"startTime":"0","endTime":"0","summary":"SAN RAFAEL, Calif., Jan. 23, 2025  -- The Board of Directors of Westamerica Bancorporation  today declared a quarterly cash dividend of $0.44 per share on common stock outstanding to shareholders of record at the close of business February 3, 2025. The dividend is payable February 14, 2025.Chairman, President and CEO David Payne stated, “This quarterly dividend recognizes Westamerica’s reliable earnings stream, financial strength and conservative risk profile.”On January 16, 2025, Westamerica reported $31.7 million in net income for the three months ended December 31, 2024, or $1.19 diluted earnings per common share.Westamerica Bancorporation, through its wholly owned subsidiary, Westamerica Bank, operates banking and trust offices throughout Northern and Central California.For additional information contact:    Westamerica Bancorporation   1108 Fifth Avenue, San Rafael, CA 94901   Robert A. Thorson – SVP & Treasurer   707-863-6840   investments@westamerica.com. The following appears i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westamerica-bancorporation-declares-quarterly-cash-163700843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","WABC"],"gpt_icon":0},{"id":"2505072334","title":"Hold Rating Maintained for Westamerica Bancorporation Amid Concerns Over Declining NIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072334?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554716,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Diana has maintained their neutral stance on WABC stock, giving a Hold rating on January 20. Michael Diana’s rating is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-westamerica-bancorporation-amid-concerns-over-declining-nim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-westamerica-bancorporation-amid-concerns-over-declining-nim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIM","WABC"],"gpt_icon":0},{"id":"2504700407","title":"KBW Keeps Their Hold Rating on Westamerica Bancorporation (WABC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504700407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504700407?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:06","pubTimestamp":1737378383,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Westamerica Bancorporation (WABC – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-westamerica-bancorporation-wabc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-westamerica-bancorporation-wabc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WABC"],"gpt_icon":0},{"id":"2504159449","title":"Piper Sandler Sticks to Their Hold Rating for Westamerica Bancorporation (WABC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159449?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:48","pubTimestamp":1737114495,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Liesch from Piper Sandler maintained a Hold rating on Westamerica Bancorporation (WABC – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-westamerica-bancorporation-wabc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"bccabfa8a1d76c23f4800ba159d71d31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-westamerica-bancorporation-wabc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WABC"],"gpt_icon":0},{"id":"2504825156","title":"Westamerica Bancorporation Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504825156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504825156?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:15","pubTimestamp":1737112550,"startTime":"0","endTime":"0","summary":"Profit margin: 47% . The decrease in margin was driven by lower revenue.NasdaqGS:WABC Earnings and Revenue Growth January 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is expected to decline by 7.8% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 6.8%.The company's share price is broadly unchanged from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Westamerica Bancorporation that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westamerica-bancorporation-full-2024-earnings-111550289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WABC"],"gpt_icon":0},{"id":"2504189486","title":"Westamerica Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2504189486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504189486?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:25","pubTimestamp":1737098721,"startTime":"0","endTime":"0","summary":"Westamerica Bancorp reports results for the quarter ended December 31 - Earnings SummaryWestamerica Bancorp WABC.OQ reported quarterly adjusted earnings of $1.19 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL8N3OD086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WABC"],"gpt_icon":0},{"id":"2504096905","title":"Westamerica Bancorporation Reports Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504096905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504096905?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:53","pubTimestamp":1737085994,"startTime":"0","endTime":"0","summary":"Westamerica Bancorp ( ($WABC) ) has released its Q4 earnings. Here is a breakdown of the information Westamerica Bancorp presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westamerica-bancorporation-reports-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westamerica-bancorporation-reports-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WABC"],"gpt_icon":0},{"id":"2504497439","title":"Westamerica (WABC) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504497439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504497439?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:55","pubTimestamp":1737050102,"startTime":"0","endTime":"0","summary":"Westamerica  came out with quarterly earnings of $1.19 per share, missing the Zacks Consensus Estimate of $1.21 per share. This compares to earnings of $1.48 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.65%. A quarter ago, it was expected that this holding company for Westamerica Bank would post earnings of $1.27 per share when it actually produced earnings of $1.27, delivering no surprise.Westamerica , which belongs to the Zacks Banks - West industry, posted revenues of $69.57 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.64%. This compares to year-ago revenues of $80.37 million. The company has topped consensus revenue estimates just once over the last four quarters.Westamerica shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 1.2%.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westamerica-wabc-lags-q4-earnings-175502188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WABC"],"gpt_icon":0},{"id":"2504570910","title":"Westamerica: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2504570910","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504570910?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:00","pubTimestamp":1737046809,"startTime":"0","endTime":"0","summary":"SAN RAFAEL, Calif.  — SAN RAFAEL, Calif.  — Westamerica Bancorp  on Thursday reported net income of $31.7 million in its fourth quarter.The San Rafael, California-based bank said it had earnings of $1.19 per share.The holding company for Westamerica Bank posted revenue of $73 million in the period. Its revenue net of interest expense was $69.6 million, falling short of Street forecasts.For the year, the company reported profit of $138.6 million, or $5.20 per share. Revenue was reported as $293.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westamerica-q4-earnings-snapshot-170009921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WABC"],"gpt_icon":0},{"id":"2504141199","title":"Westamerica reports Q4 EPS $1.19, consensus $1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2504141199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504141199?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:10","pubTimestamp":1737043848,"startTime":"0","endTime":"0","summary":"Fourth quarter 2024 results include an increase to the book tax provision to reconcile the 2023 income tax provision to the filed 2023 tax returns,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westamerica-reports-q4-eps-1-19-consensus-1-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westamerica-reports-q4-eps-1-19-consensus-1-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WABC"],"gpt_icon":0},{"id":"2504078911","title":"Westamerica Bancorp Q4 EPS $1.19 Beats $1.18 Estimate, Sales $69.88M Beat $69.75M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504078911","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504078911?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:06","pubTimestamp":1737043609,"startTime":"0","endTime":"0","summary":"Westamerica Bancorp (NASDAQ:WABC) reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $1.18 by 0.85 percent. This is a 19.59 percent decrease over earnings of $1.48 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43033715/westamerica-bancorp-q4-eps-1-19-beats-1-18-estimate-sales-69-88m-beat-69-75m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Westamerica Bancorp Q4 EPS $1.19 Beats $1.18 Estimate, Sales $69.88M Beat $69.75M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WABC"],"gpt_icon":0},{"id":"2504911051","title":"BRIEF-Westamerica Bancorp Q4 EPS USD 1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911051?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:05","pubTimestamp":1737043512,"startTime":"0","endTime":"0","summary":"BRIEF-Westamerica Bancorp Q4 EPS USD 1.19\n\n\nJan 16 (Reuters) - Westamerica Bancorp Q4 net interest income USD 59.2 million.\n\nQ4 net income USD 31.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX0D2F68:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WABC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WABC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"WABC","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"西美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-17","symbol":"WABC","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":1.16},{"date":"2025-02-03","symbol":"WABC","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"西美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-16","symbol":"WABC","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"","actualEps":1.19},{"date":"2024-11-04","symbol":"WABC","amount":0.44,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"西美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WABC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.38,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.39,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.39,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WABC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WABC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WABC","date":"2025-04-29","current":9.747394,"percent":0.351747,"low":7.020704,"twenty":8.34662,"median":15.996692,"eighty":18.971962,"high":22.480014,"avg":14.141763,"sd":4.992678,"marketCap":1298898712},"quantilePoints":[{"date":"2020-05-01","current":21.277337,"twenty":20.091707,"median":23.029035,"eighty":27.363096,"marketCap":1653355480},{"date":"2020-05-08","current":20.652171,"twenty":20.107317,"median":23.029035,"eighty":27.363096,"marketCap":1604776960},{"date":"2020-05-15","current":18.946469,"twenty":20.109414,"median":23.029035,"eighty":27.363096,"marketCap":1472235368},{"date":"2020-05-22","current":19.532371,"twenty":20.109414,"median":23.029035,"eighty":27.363096,"marketCap":1517762866},{"date":"2020-05-29","current":20.447626,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1588882745},{"date":"2020-06-05","current":21.026594,"twenty":20.122977,"median":23.029035,"eighty":27.363096,"marketCap":1633871456},{"date":"2020-06-12","current":18.946469,"twenty":20.130098,"median":23.029035,"eighty":27.363096,"marketCap":1472235368},{"date":"2020-06-19","current":19.033141,"twenty":20.130098,"median":23.029035,"eighty":27.363096,"marketCap":1478970205},{"date":"2020-06-26","current":19.192617,"twenty":20.122977,"median":23.029035,"eighty":27.363096,"marketCap":1491362305},{"date":"2020-07-02","current":19.490768,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1514530144},{"date":"2020-07-10","current":18.953403,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1472774155},{"date":"2020-07-17","current":20.140259,"twenty":20.105763,"median":23.029035,"eighty":27.363096,"marketCap":1563729980},{"date":"2020-07-24","current":21.073385,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1636179750},{"date":"2020-07-31","current":20.938099,"twenty":20.13214,"median":23.029035,"eighty":27.363096,"marketCap":1625675880},{"date":"2020-08-07","current":21.829541,"twenty":20.159711,"median":23.029035,"eighty":27.363096,"marketCap":1694889221},{"date":"2020-08-14","current":21.841682,"twenty":20.190944,"median":23.029035,"eighty":27.363096,"marketCap":1695831874},{"date":"2020-08-21","current":20.875604,"twenty":20.203031,"median":23.029035,"eighty":27.363096,"marketCap":1620823667},{"date":"2020-08-28","current":21.229428,"twenty":20.234735,"median":23.029035,"eighty":27.363096,"marketCap":1648295254},{"date":"2020-09-04","current":21.125362,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1640215376},{"date":"2020-09-11","current":19.664972,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1526827745},{"date":"2020-09-18","current":19.57825,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1520094512},{"date":"2020-09-25","current":18.32946,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1423135968},{"date":"2020-10-02","current":18.87754,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1465689996},{"date":"2020-10-09","current":19.696192,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1529251708},{"date":"2020-10-16","current":19.353282,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1496066760},{"date":"2020-10-23","current":18.949654,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1464865080},{"date":"2020-10-30","current":18.222427,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1408648260},{"date":"2020-11-06","current":18.265337,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1411965319},{"date":"2020-11-13","current":19.954576,"twenty":20.276288,"median":23.029035,"eighty":27.363096,"marketCap":1542548601},{"date":"2020-11-20","current":20.121415,"twenty":20.282148,"median":23.029035,"eighty":27.363096,"marketCap":1555445715},{"date":"2020-11-27","current":19.75298,"twenty":20.289631,"median":23.029035,"eighty":27.363096,"marketCap":1526964588},{"date":"2020-12-04","current":18.856223,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1457642599},{"date":"2020-12-11","current":18.710239,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1446357624},{"date":"2020-12-18","current":18.612917,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1438834307},{"date":"2020-12-24","current":18.84232,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1456567839},{"date":"2020-12-31","current":19.217706,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1485586346},{"date":"2021-01-08","current":21.101591,"twenty":20.298789,"median":23.029035,"eighty":27.363096,"marketCap":1631216261},{"date":"2021-01-15","current":20.656688,"twenty":20.374047,"median":23.029035,"eighty":27.363096,"marketCap":1596823956},{"date":"2021-01-22","current":20.556131,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1652980141},{"date":"2021-01-29","current":18.651548,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1499826910},{"date":"2021-02-05","current":19.323164,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1553833576},{"date":"2021-02-12","current":19.794298,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1591718849},{"date":"2021-02-19","current":20.038218,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1611333210},{"date":"2021-02-26","current":20.038484,"twenty":20.44808,"median":23.029035,"eighty":27.363096,"marketCap":1611354584},{"date":"2021-03-05","current":21.085245,"twenty":20.493719,"median":23.029856,"eighty":27.365715,"marketCap":1695527823},{"date":"2021-03-12","current":22.145341,"twenty":20.555197,"median":23.029856,"eighty":27.365715,"marketCap":1780773332},{"date":"2021-03-19","current":21.351936,"twenty":20.599208,"median":23.029856,"eighty":27.365715,"marketCap":1716973234},{"date":"2021-03-26","current":21.298598,"twenty":20.615648,"median":23.029035,"eighty":27.363096,"marketCap":1712684151},{"date":"2021-04-01","current":21.105247,"twenty":20.649599,"median":23.029035,"eighty":27.363096,"marketCap":1697136228},{"date":"2021-04-09","current":21.338602,"twenty":20.6984,"median":23.029856,"eighty":27.365715,"marketCap":1715900963},{"date":"2021-04-16","current":20.813671,"twenty":20.709469,"median":23.029856,"eighty":27.365715,"marketCap":1739981280},{"date":"2021-04-23","current":20.823312,"twenty":20.68302,"median":23.029856,"eighty":27.365715,"marketCap":1740787200},{"date":"2021-04-30","current":20.373425,"twenty":20.654881,"median":23.029856,"eighty":27.365715,"marketCap":1703177600},{"date":"2021-05-07","current":20.676587,"twenty":20.661867,"median":23.029856,"eighty":27.365715,"marketCap":1728521315},{"date":"2021-05-14","current":20.625169,"twenty":20.661867,"median":23.029856,"eighty":27.365715,"marketCap":1724222848},{"date":"2021-05-21","current":20.458059,"twenty":20.661867,"median":23.029856,"eighty":27.365715,"marketCap":1710252828},{"date":"2021-05-28","current":20.15919,"twenty":20.654881,"median":23.029856,"eighty":27.365715,"marketCap":1685267984},{"date":"2021-06-04","current":20.226677,"twenty":20.628369,"median":23.029856,"eighty":27.365715,"marketCap":1690909723},{"date":"2021-06-11","current":19.616084,"twenty":20.587216,"median":23.029856,"eighty":27.365715,"marketCap":1639865419},{"date":"2021-06-18","current":18.533086,"twenty":20.587216,"median":23.029856,"eighty":27.365715,"marketCap":1549328944},{"date":"2021-06-25","current":19.024774,"twenty":20.555757,"median":23.029856,"eighty":27.365715,"marketCap":1590433041},{"date":"2021-07-02","current":18.529873,"twenty":20.555197,"median":23.029856,"eighty":27.365715,"marketCap":1549060290},{"date":"2021-07-09","current":18.256713,"twenty":20.555197,"median":23.029856,"eighty":27.365715,"marketCap":1526224680},{"date":"2021-07-16","current":17.617688,"twenty":20.531091,"median":23.029856,"eighty":27.365715,"marketCap":1525956026},{"date":"2021-07-23","current":17.288907,"twenty":20.49282,"median":23.029856,"eighty":27.365715,"marketCap":1497478678},{"date":"2021-07-30","current":17.229975,"twenty":20.49282,"median":23.029856,"eighty":27.365715,"marketCap":1492374247},{"date":"2021-08-06","current":17.850555,"twenty":20.48106,"median":23.029856,"eighty":27.365715,"marketCap":1546125811},{"date":"2021-08-13","current":18.151424,"twenty":20.453886,"median":23.029856,"eighty":27.365715,"marketCap":1572185621},{"date":"2021-08-20","current":17.64584,"twenty":20.398239,"median":23.029856,"eighty":27.365715,"marketCap":1528394394},{"date":"2021-08-27","current":17.776113,"twenty":20.320624,"median":23.029856,"eighty":27.365715,"marketCap":1539678023},{"date":"2021-09-03","current":17.472142,"twenty":20.241031,"median":23.029856,"eighty":27.365715,"marketCap":1513349556},{"date":"2021-09-10","current":16.910725,"twenty":20.212332,"median":23.029856,"eighty":27.365715,"marketCap":1464722489},{"date":"2021-09-17","current":17.106136,"twenty":20.181776,"median":23.029856,"eighty":27.365715,"marketCap":1481647932},{"date":"2021-09-24","current":17.217798,"twenty":20.155334,"median":23.029856,"eighty":27.365715,"marketCap":1491319614},{"date":"2021-10-01","current":17.707875,"twenty":20.12785,"median":23.029856,"eighty":27.365715,"marketCap":1533767551},{"date":"2021-10-08","current":17.428717,"twenty":20.08851,"median":23.029856,"eighty":27.365715,"marketCap":1509588346},{"date":"2021-10-15","current":16.988269,"twenty":20.072819,"median":23.029856,"eighty":27.365715,"marketCap":1471438934},{"date":"2021-10-22","current":17.351342,"twenty":20.036474,"median":23.029856,"eighty":27.365715,"marketCap":1537797418},{"date":"2021-10-29","current":16.902705,"twenty":19.977213,"median":23.029856,"eighty":27.365715,"marketCap":1498036060},{"date":"2021-11-05","current":17.309113,"twenty":19.922033,"median":23.029856,"eighty":27.365715,"marketCap":1534054766},{"date":"2021-11-12","current":17.306082,"twenty":19.909465,"median":23.016469,"eighty":27.365715,"marketCap":1533786105},{"date":"2021-11-19","current":17.090855,"twenty":19.880598,"median":22.966348,"eighty":27.365715,"marketCap":1514711169},{"date":"2021-11-26","current":16.554302,"twenty":19.833346,"median":22.945926,"eighty":27.365715,"marketCap":1467158157},{"date":"2021-12-03","current":16.520957,"twenty":19.782873,"median":22.910973,"eighty":27.365715,"marketCap":1464202886},{"date":"2021-12-10","current":17.448556,"twenty":19.722144,"median":22.885139,"eighty":27.30161,"marketCap":1546413176},{"date":"2021-12-17","current":17.315176,"twenty":19.690469,"median":22.873176,"eighty":27.274037,"marketCap":1534592088},{"date":"2021-12-23","current":17.23636,"twenty":19.617859,"median":22.858128,"eighty":27.096084,"marketCap":1527606900},{"date":"2021-12-31","current":17.500089,"twenty":19.549665,"median":22.831375,"eighty":26.973665,"marketCap":1550980414},{"date":"2022-01-07","current":18.05483,"twenty":19.504413,"median":22.802671,"eighty":26.914563,"marketCap":1600145392},{"date":"2022-01-14","current":18.288245,"twenty":19.481716,"median":22.738772,"eighty":26.914563,"marketCap":1620832295},{"date":"2022-01-21","current":18.180096,"twenty":19.406176,"median":22.702911,"eighty":26.914563,"marketCap":1572741962},{"date":"2022-01-28","current":17.913016,"twenty":19.361264,"median":22.667728,"eighty":26.914563,"marketCap":1549637109},{"date":"2022-02-04","current":17.968917,"twenty":19.315382,"median":22.634864,"eighty":26.914563,"marketCap":1554473008},{"date":"2022-02-11","current":18.397487,"twenty":19.229187,"median":22.602274,"eighty":26.914563,"marketCap":1591548237},{"date":"2022-02-18","current":18.608667,"twenty":19.156517,"median":22.583002,"eighty":26.914563,"marketCap":1609817191},{"date":"2022-02-25","current":18.394382,"twenty":19.093465,"median":22.55621,"eighty":26.914563,"marketCap":1591279576},{"date":"2022-03-04","current":18.510347,"twenty":19.052258,"median":22.511838,"eighty":26.914563,"marketCap":1601311582},{"date":"2022-03-11","current":19.125288,"twenty":19.032753,"median":22.488493,"eighty":26.914563,"marketCap":1654509517},{"date":"2022-03-18","current":18.824496,"twenty":19.029916,"median":22.467701,"eighty":26.914563,"marketCap":1628488347},{"date":"2022-03-25","current":19.296662,"twenty":19.014477,"median":22.391352,"eighty":26.914563,"marketCap":1669334919},{"date":"2022-04-01","current":18.82139,"twenty":18.984283,"median":22.358334,"eighty":26.914563,"marketCap":1628219619},{"date":"2022-04-08","current":18.374075,"twenty":18.966059,"median":22.336393,"eighty":26.914563,"marketCap":1589522866},{"date":"2022-04-14","current":18.339905,"twenty":18.94988,"median":22.318393,"eighty":26.914563,"marketCap":1586566864},{"date":"2022-04-22","current":18.513557,"twenty":18.942811,"median":22.292652,"eighty":26.914563,"marketCap":1647299268},{"date":"2022-04-29","current":17.79476,"twenty":18.896764,"median":22.274224,"eighty":26.914563,"marketCap":1583342135},{"date":"2022-05-06","current":17.492744,"twenty":18.866203,"median":22.251412,"eighty":26.914563,"marketCap":1556469390},{"date":"2022-05-13","current":17.352821,"twenty":18.85107,"median":22.23267,"eighty":26.914563,"marketCap":1544019333},{"date":"2022-05-20","current":17.425339,"twenty":18.820289,"median":22.19191,"eighty":26.914563,"marketCap":1550471790},{"date":"2022-05-27","current":18.265333,"twenty":18.781008,"median":22.147443,"eighty":26.914563,"marketCap":1625212758},{"date":"2022-06-03","current":18.014543,"twenty":18.739517,"median":22.122632,"eighty":26.914563,"marketCap":1602898008},{"date":"2022-06-10","current":17.310519,"twenty":18.651962,"median":22.096047,"eighty":26.914563,"marketCap":1540255399},{"date":"2022-06-17","current":17.111096,"twenty":18.63551,"median":22.074317,"eighty":26.914563,"marketCap":1522511141},{"date":"2022-06-24","current":17.313541,"twenty":18.608667,"median":22.050239,"eighty":26.916599,"marketCap":1540524252},{"date":"2022-07-01","current":16.981169,"twenty":18.540147,"median":22.027312,"eighty":26.916599,"marketCap":1510950488},{"date":"2022-07-08","current":16.748509,"twenty":18.513378,"median":21.995505,"eighty":26.916599,"marketCap":1490248853},{"date":"2022-07-15","current":16.648798,"twenty":18.487375,"median":21.981176,"eighty":26.916599,"marketCap":1481376724},{"date":"2022-07-22","current":17.334757,"twenty":18.434762,"median":21.933607,"eighty":26.916599,"marketCap":1589822560},{"date":"2022-07-29","current":17.598693,"twenty":18.408843,"median":21.87923,"eighty":26.916599,"marketCap":1614028960},{"date":"2022-08-05","current":17.317161,"twenty":18.375323,"median":21.83198,"eighty":26.916599,"marketCap":1588208800},{"date":"2022-08-12","current":17.611198,"twenty":18.344725,"median":21.805188,"eighty":26.916599,"marketCap":1615175832},{"date":"2022-08-19","current":17.66108,"twenty":18.319852,"median":21.766236,"eighty":26.916599,"marketCap":1619750639},{"date":"2022-08-26","current":17.141723,"twenty":18.289442,"median":21.718537,"eighty":26.916599,"marketCap":1572118829},{"date":"2022-09-02","current":16.281996,"twenty":18.262077,"median":21.657105,"eighty":26.916599,"marketCap":1493270692},{"date":"2022-09-09","current":16.499128,"twenty":18.228988,"median":21.465311,"eighty":26.916599,"marketCap":1513184556},{"date":"2022-09-16","current":16.053127,"twenty":18.191454,"median":21.371938,"eighty":26.916599,"marketCap":1472280403},{"date":"2022-09-23","current":16.223311,"twenty":18.168716,"median":21.338602,"eighty":26.916599,"marketCap":1487888566},{"date":"2022-09-30","current":15.343045,"twenty":18.131932,"median":21.323919,"eighty":26.909307,"marketCap":1407156685},{"date":"2022-10-07","current":15.322505,"twenty":18.065334,"median":21.298598,"eighty":26.823248,"marketCap":1405272941},{"date":"2022-10-14","current":15.970968,"twenty":18.032341,"median":21.229428,"eighty":26.823248,"marketCap":1464745427},{"date":"2022-10-21","current":14.861285,"twenty":17.981162,"median":21.17192,"eighty":26.823248,"marketCap":1551666752},{"date":"2022-10-28","current":16.242771,"twenty":17.945682,"median":21.128831,"eighty":26.823248,"marketCap":1695907713},{"date":"2022-11-04","current":15.778839,"twenty":17.871222,"median":21.105247,"eighty":26.823248,"marketCap":1647468584},{"date":"2022-11-11","current":15.877878,"twenty":17.826572,"median":21.073329,"eighty":26.823248,"marketCap":1657809199},{"date":"2022-11-18","current":15.96036,"twenty":17.809808,"median":20.990077,"eighty":26.823248,"marketCap":1666421195},{"date":"2022-11-25","current":15.723223,"twenty":17.79165,"median":20.97054,"eighty":26.823248,"marketCap":1641661707},{"date":"2022-12-02","current":15.901076,"twenty":17.772963,"median":20.923423,"eighty":26.62162,"marketCap":1660231323},{"date":"2022-12-09","current":15.022122,"twenty":17.693653,"median":20.823312,"eighty":26.349385,"marketCap":1568459742},{"date":"2022-12-16","current":14.488563,"twenty":17.633381,"median":20.775217,"eighty":26.22676,"marketCap":1512750894},{"date":"2022-12-23","current":15.102027,"twenty":17.601174,"median":20.747311,"eighty":25.953139,"marketCap":1576802613},{"date":"2022-12-30","current":15.210285,"twenty":17.591249,"median":20.726498,"eighty":25.719892,"marketCap":1588105857},{"date":"2023-01-06","current":15.032432,"twenty":17.576479,"median":20.676587,"eighty":25.628239,"marketCap":1569536241},{"date":"2023-01-13","current":14.991191,"twenty":17.558449,"median":20.63693,"eighty":24.937539,"marketCap":1565230243},{"date":"2023-01-20","current":12.34542,"twenty":17.548035,"median":20.572838,"eighty":24.121039,"marketCap":1506561022},{"date":"2023-01-27","current":12.180021,"twenty":17.52059,"median":20.551255,"eighty":24.045198,"marketCap":1486376657},{"date":"2023-02-03","current":12.462303,"twenty":17.505653,"median":20.51186,"eighty":23.877488,"marketCap":1520824640},{"date":"2023-02-10","current":12.453481,"twenty":17.472541,"median":20.466333,"eighty":23.749072,"marketCap":1519748140},{"date":"2023-02-17","current":12.429223,"twenty":17.453504,"median":20.4152,"eighty":23.651121,"marketCap":1516787767},{"date":"2023-02-24","current":12.228538,"twenty":17.436548,"median":20.373008,"eighty":23.592122,"marketCap":1492297404},{"date":"2023-03-03","current":12.206614,"twenty":17.413253,"median":20.298839,"eighty":23.516449,"marketCap":1489621930},{"date":"2023-03-10","current":11.196564,"twenty":17.391774,"median":20.226677,"eighty":23.480742,"marketCap":1366361434},{"date":"2023-03-17","current":10.757584,"twenty":17.352821,"median":20.190956,"eighty":23.423844,"marketCap":1312790957},{"date":"2023-03-24","current":10.208345,"twenty":17.338345,"median":20.15919,"eighty":23.36766,"marketCap":1245765132},{"date":"2023-03-31","current":9.7716,"twenty":17.3239,"median":20.136024,"eighty":23.348451,"marketCap":1192467488},{"date":"2023-04-06","current":9.085603,"twenty":17.316764,"median":20.100938,"eighty":23.33096,"marketCap":1108752502},{"date":"2023-04-14","current":9.085603,"twenty":17.30544,"median":20.07667,"eighty":23.270947,"marketCap":1108752502},{"date":"2023-04-21","current":7.84185,"twenty":17.29224,"median":20.048242,"eighty":23.230301,"marketCap":1096831680},{"date":"2023-04-28","current":7.639897,"twenty":17.275723,"median":19.987576,"eighty":23.182644,"marketCap":1068584800},{"date":"2023-05-05","current":7.188362,"twenty":17.261218,"median":19.954576,"eighty":23.148657,"marketCap":1005429040},{"date":"2023-05-12","current":7.175026,"twenty":17.232117,"median":19.91473,"eighty":23.129043,"marketCap":1003563680},{"date":"2023-05-19","current":7.535111,"twenty":17.21431,"median":19.89788,"eighty":23.054827,"marketCap":1053928400},{"date":"2023-05-26","current":7.439929,"twenty":17.171951,"median":19.848821,"eighty":23.028871,"marketCap":1040615373},{"date":"2023-06-02","current":7.392298,"twenty":17.14551,"median":19.79932,"eighty":22.984908,"marketCap":1033953302},{"date":"2023-06-09","current":8.072465,"twenty":17.109888,"median":19.747844,"eighty":22.94879,"marketCap":1129087665},{"date":"2023-06-16","current":8.045792,"twenty":17.089386,"median":19.714105,"eighty":22.91024,"marketCap":1125356906},{"date":"2023-06-23","current":7.550432,"twenty":17.029164,"median":19.669451,"eighty":22.883897,"marketCap":1056071376},{"date":"2023-06-30","current":7.426592,"twenty":16.998398,"median":19.57825,"eighty":22.862187,"marketCap":1038749993},{"date":"2023-07-07","current":7.405634,"twenty":16.981348,"median":19.543562,"eighty":22.842567,"marketCap":1035818682},{"date":"2023-07-14","current":8.07056,"twenty":16.946067,"median":19.494998,"eighty":22.823052,"marketCap":1128821183},{"date":"2023-07-21","current":7.906536,"twenty":16.893611,"median":19.481489,"eighty":22.760125,"marketCap":1223955546},{"date":"2023-07-28","current":8.388537,"twenty":16.818005,"median":19.398896,"eighty":22.701015,"marketCap":1298570733},{"date":"2023-08-04","current":8.441902,"twenty":16.771147,"median":19.375508,"eighty":22.658236,"marketCap":1306831700},{"date":"2023-08-11","current":8.304276,"twenty":16.754406,"median":19.332999,"eighty":22.616978,"marketCap":1285526823},{"date":"2023-08-18","current":7.906621,"twenty":16.613331,"median":19.288678,"eighty":22.588766,"marketCap":1223968636},{"date":"2023-08-25","current":7.653568,"twenty":16.520957,"median":19.220315,"eighty":22.579088,"marketCap":1184795244},{"date":"2023-09-01","current":7.579545,"twenty":16.398008,"median":19.146096,"eighty":22.512658,"marketCap":1173336360},{"date":"2023-09-08","current":7.491751,"twenty":16.352417,"median":19.095799,"eighty":22.492749,"marketCap":1159745592},{"date":"2023-09-15","current":7.603646,"twenty":16.281996,"median":19.061077,"eighty":22.478134,"marketCap":1177067160},{"date":"2023-09-22","current":7.333378,"twenty":16.176364,"median":19.032171,"eighty":22.405058,"marketCap":1135228911},{"date":"2023-09-29","current":7.331657,"twenty":16.091272,"median":19.012557,"eighty":22.375232,"marketCap":1134962425},{"date":"2023-10-06","current":7.517573,"twenty":16.017916,"median":18.971426,"eighty":22.350402,"marketCap":1163742877},{"date":"2023-10-13","current":7.613974,"twenty":15.970968,"median":18.951737,"eighty":22.323478,"marketCap":1178666074},{"date":"2023-10-20","current":7.706933,"twenty":15.938692,"median":18.946469,"eighty":22.293514,"marketCap":1193056299},{"date":"2023-10-27","current":7.811048,"twenty":15.907262,"median":18.932691,"eighty":22.276276,"marketCap":1262609057},{"date":"2023-11-03","current":7.966016,"twenty":15.85763,"median":18.884065,"eighty":22.256161,"marketCap":1287658709},{"date":"2023-11-10","current":7.708971,"twenty":15.789585,"median":18.859797,"eighty":22.236983,"marketCap":1246108923},{"date":"2023-11-17","current":8.244774,"twenty":15.654245,"median":18.838481,"eighty":22.198536,"marketCap":1332718290},{"date":"2023-11-24","current":8.050236,"twenty":15.566868,"median":18.815887,"eighty":22.168801,"marketCap":1301272427},{"date":"2023-12-01","current":8.360178,"twenty":15.464195,"median":18.768582,"eighty":22.132485,"marketCap":1351372615},{"date":"2023-12-08","current":8.902576,"twenty":15.334829,"median":18.70216,"eighty":22.103435,"marketCap":1439047944},{"date":"2023-12-15","current":9.181193,"twenty":15.181931,"median":18.650827,"eighty":22.079285,"marketCap":1484084814},{"date":"2023-12-22","current":9.243841,"twenty":15.035525,"median":18.621968,"eighty":22.056051,"marketCap":1494211448},{"date":"2023-12-29","current":9.431784,"twenty":15.004079,"median":18.608667,"eighty":22.030521,"marketCap":1524591349},{"date":"2024-01-05","current":9.149869,"twenty":14.952528,"median":18.552729,"eighty":22.021127,"marketCap":1479021498},{"date":"2024-01-12","current":8.983358,"twenty":14.848909,"median":18.513334,"eighty":21.990924,"marketCap":1452105971},{"date":"2024-01-19","current":8.591476,"twenty":14.748899,"median":18.492497,"eighty":21.965086,"marketCap":1389825810},{"date":"2024-01-26","current":7.882526,"twenty":14.007335,"median":18.442733,"eighty":21.918179,"marketCap":1275140510},{"date":"2024-02-02","current":7.747331,"twenty":12.455245,"median":18.4139,"eighty":21.862696,"marketCap":1253270290},{"date":"2024-02-09","current":7.364828,"twenty":12.368797,"median":18.38454,"eighty":21.826911,"marketCap":1191393570},{"date":"2024-02-16","current":7.788549,"twenty":12.297785,"median":18.347437,"eighty":21.779514,"marketCap":1259938040},{"date":"2024-02-23","current":7.554431,"twenty":12.23339,"median":18.326206,"eighty":21.76337,"marketCap":1222065220},{"date":"2024-03-01","current":7.536356,"twenty":12.209209,"median":18.298977,"eighty":21.718596,"marketCap":1219141237},{"date":"2024-03-08","current":7.8694,"twenty":12.125457,"median":18.265337,"eighty":21.667202,"marketCap":1273017091},{"date":"2024-03-15","current":7.638577,"twenty":11.79289,"median":18.248837,"eighty":21.451435,"marketCap":1235677390},{"date":"2024-03-22","current":7.896051,"twenty":10.897959,"median":18.200119,"eighty":21.365292,"marketCap":1277328323},{"date":"2024-03-28","current":8.04942,"twenty":10.742584,"median":18.180096,"eighty":21.338602,"marketCap":1302138585},{"date":"2024-04-05","current":7.815243,"twenty":9.977179,"median":18.144616,"eighty":21.323753,"marketCap":1264256250},{"date":"2024-04-12","current":7.767418,"twenty":9.61896,"median":18.104741,"eighty":21.294346,"marketCap":1256519717},{"date":"2024-04-19","current":7.703915,"twenty":9.305467,"median":18.044286,"eighty":21.22932,"marketCap":1215169280},{"date":"2024-04-26","current":7.984672,"twenty":9.236917,"median":18.0085,"eighty":21.187341,"marketCap":1259454264},{"date":"2024-05-03","current":8.212999,"twenty":9.181779,"median":17.972022,"eighty":21.136683,"marketCap":1295469160},{"date":"2024-05-10","current":8.517658,"twenty":9.100099,"median":17.900594,"eighty":21.108991,"marketCap":1343524274},{"date":"2024-05-17","current":8.443238,"twenty":8.995888,"median":17.855163,"eighty":21.073363,"marketCap":1331785777},{"date":"2024-05-24","current":8.143869,"twenty":8.928993,"median":17.818383,"eighty":20.990077,"marketCap":1284565008},{"date":"2024-05-31","current":8.159091,"twenty":8.793766,"median":17.800375,"eighty":20.974093,"marketCap":1286966064},{"date":"2024-06-07","current":8.096511,"twenty":8.665798,"median":17.784317,"eighty":20.926508,"marketCap":1277095055},{"date":"2024-06-14","current":7.880018,"twenty":8.532435,"median":17.723343,"eighty":20.836168,"marketCap":1242946702},{"date":"2024-06-21","current":7.956129,"twenty":8.481495,"median":17.667315,"eighty":20.778341,"marketCap":1254951983},{"date":"2024-06-28","current":7.979808,"twenty":8.470107,"median":17.632593,"eighty":20.75262,"marketCap":1258686959},{"date":"2024-07-05","current":8.147252,"twenty":8.442436,"median":17.603777,"eighty":20.738038,"marketCap":1285098576},{"date":"2024-07-12","current":8.727386,"twenty":8.415726,"median":17.590009,"eighty":20.68576,"marketCap":1376605491},{"date":"2024-07-15","current":8.749374,"twenty":8.415726,"median":17.58287,"eighty":20.673847,"marketCap":1380073683},{"date":"2024-08-02","current":9.099729,"twenty":8.393059,"median":17.558991,"eighty":20.555384,"marketCap":1391785280},{"date":"2024-08-09","current":8.538866,"twenty":8.393059,"median":17.54556,"eighty":20.529827,"marketCap":1306002513},{"date":"2024-08-16","current":8.62087,"twenty":8.393059,"median":17.519512,"eighty":20.487115,"marketCap":1318544834},{"date":"2024-08-23","current":8.671468,"twenty":8.393059,"median":17.500089,"eighty":20.447393,"marketCap":1326283713},{"date":"2024-08-30","current":8.989015,"twenty":8.393059,"median":17.472142,"eighty":20.376855,"marketCap":1374851849},{"date":"2024-09-06","current":8.755217,"twenty":8.393059,"median":17.455554,"eighty":20.319405,"marketCap":1339092892},{"date":"2024-09-13","current":8.556314,"twenty":8.393059,"median":17.434687,"eighty":20.239316,"marketCap":1308671092},{"date":"2024-09-20","current":9.046592,"twenty":8.393059,"median":17.413253,"eighty":20.201431,"marketCap":1383658159},{"date":"2024-09-27","current":8.538866,"twenty":8.393059,"median":17.385263,"eighty":20.17561,"marketCap":1306002513},{"date":"2024-10-04","current":8.296344,"twenty":8.38507,"median":17.352821,"eighty":20.142117,"marketCap":1268909266},{"date":"2024-10-11","current":8.303323,"twenty":8.356788,"median":17.337713,"eighty":20.105033,"marketCap":1269976698},{"date":"2024-10-18","current":9.463718,"twenty":8.356788,"median":17.323258,"eighty":20.084581,"marketCap":1385526164},{"date":"2024-10-25","current":9.460072,"twenty":8.356788,"median":17.313541,"eighty":20.058217,"marketCap":1384992449},{"date":"2024-10-31","current":9.565792,"twenty":8.356788,"median":17.304476,"eighty":20.03473,"marketCap":1400470206},{"date":"2024-11-08","current":10.234741,"twenty":8.353399,"median":17.292124,"eighty":19.963053,"marketCap":1498407052},{"date":"2024-11-15","current":10.36424,"twenty":8.353399,"median":17.27275,"eighty":19.918024,"marketCap":1517366187},{"date":"2024-11-22","current":10.300443,"twenty":8.353399,"median":17.254749,"eighty":19.903977,"marketCap":1508026086},{"date":"2024-11-29","current":10.431682,"twenty":8.353399,"median":17.231814,"eighty":19.876168,"marketCap":1527240008},{"date":"2024-12-06","current":10.367885,"twenty":8.353399,"median":17.213438,"eighty":19.813936,"marketCap":1517899907},{"date":"2024-12-13","current":10.216596,"twenty":8.353399,"median":17.170248,"eighty":19.762824,"marketCap":1495750524},{"date":"2024-12-20","current":9.372656,"twenty":8.353399,"median":17.142055,"eighty":19.720064,"marketCap":1372194325},{"date":"2024-12-27","current":9.669767,"twenty":8.353399,"median":17.109586,"eighty":19.687607,"marketCap":1415692512},{"date":"2025-01-03","current":9.396352,"twenty":8.353399,"median":17.090741,"eighty":19.617268,"marketCap":1375663506},{"date":"2025-01-10","current":9.288809,"twenty":8.350009,"median":17.030021,"eighty":19.549665,"marketCap":1359918763},{"date":"2025-01-17","current":9.89442,"twenty":8.350009,"median":16.996277,"eighty":19.502252,"marketCap":1371722880},{"date":"2025-01-24","current":9.909832,"twenty":8.350009,"median":16.981169,"eighty":19.491368,"marketCap":1373859520},{"date":"2025-01-31","current":9.975333,"twenty":8.350009,"median":16.944845,"eighty":19.425034,"marketCap":1382940240},{"date":"2025-02-07","current":9.956068,"twenty":8.350009,"median":16.88281,"eighty":19.381824,"marketCap":1380269440},{"date":"2025-02-14","current":9.593889,"twenty":8.350009,"median":16.805266,"eighty":19.359269,"marketCap":1330058400},{"date":"2025-02-21","current":9.638198,"twenty":8.350009,"median":16.771147,"eighty":19.319769,"marketCap":1336201240},{"date":"2025-02-28","current":9.944509,"twenty":8.350009,"median":16.754406,"eighty":19.259173,"marketCap":1378666960},{"date":"2025-03-07","current":9.78284,"twenty":8.34662,"median":16.60387,"eighty":19.185817,"marketCap":1356253821},{"date":"2025-03-14","current":9.634498,"twenty":8.34662,"median":16.523246,"eighty":19.185817,"marketCap":1335688334},{"date":"2025-03-21","current":9.900357,"twenty":8.34662,"median":16.398855,"eighty":19.141049,"marketCap":1372545960},{"date":"2025-03-28","current":9.808489,"twenty":8.34662,"median":16.345841,"eighty":19.128193,"marketCap":1359809635},{"date":"2025-04-04","current":9.249655,"twenty":8.34662,"median":16.262383,"eighty":19.071611,"marketCap":1282335216},{"date":"2025-04-11","current":8.525099,"twenty":8.350009,"median":16.176364,"eighty":19.033579,"marketCap":1181885624},{"date":"2025-04-17","current":8.785246,"twenty":8.350009,"median":16.132351,"eighty":19.027619,"marketCap":1217951302},{"date":"2025-04-25","current":9.709302,"twenty":8.34662,"median":16.032587,"eighty":18.984283,"marketCap":1293822802},{"date":"2025-04-29","current":9.747394,"twenty":8.34662,"median":15.996692,"eighty":18.971962,"marketCap":1298898712}],"updateTime":1746027759575}}}