US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waldencast Acquisition Corp

2.40

-0.6300-20.79%

Volume:517.13K

Turnover:1.26M

Market Cap:294.53M

PE:-6.33

High:3.03

Open:3.03

Low:2.12

Close:3.03

Loading ...

Overview Company News Filings

Waldencast plc Announces Upcoming Earnings Release and Conference Call Dates

Waldencast Announces Participation in the 2025 IMCAS World Congress

Waldencast’s Milk Makeup expansion into Ulta a clear win, says Canaccord

Waldencast announces Milk Makeup to launch at Ulta Beauty this spring

Milk Makeup to Launch at Ulta Beauty This Spring

Waldencast Up Over 17%, on Pace for Largest Percent Increase Since September 2023 -- Data Talk

Waldencast CEO Michel Brousset on Driving Organic Growth: ICR Conference 2025

Private companies account for 31% of Waldencast plc's (NASDAQ:WALD) ownership, while insiders account for 26%

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Waldencast Announces Participation in the ICR Conference 2025

TD Cowen Initiates Waldencast at Hold With $4.30 Price Target

MT Newswires Live

Waldencast initiated with a Hold at TD Cowen

Waldencast price target raised to $6 from $5 at Canaccord

Waldencast PLC reports results for the quarter ended September 30 - Earnings Summary

Waldencast PLC (WALD) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Waldencast Acquisition (WALD) Gets a Buy from Telsey Advisory

Waldencast’s Strategic Growth in Beauty and Wellness

Waldencast Up 13% After Hours on Strong Q3 Results

Waldencast Reports Strong Q3 2024 Financial Growth

BRIEF-Waldencast PLC Announces Q3 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WALD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WALD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WALD\",,,,,undefined,":{"symbol":"WALD","market":"US","secType":"STK","nameCN":"Waldencast Acquisition Corp","latestPrice":2.4,"timestamp":1747252800000,"preClose":3.03,"halted":0,"volume":517129,"delay":0,"floatShares":45326899,"shares":122720911,"eps":-0.378865,"marketStatus":"Pre-Mkt","change":-0.63,"latestTime":"05-15 09:02:41 EDT","open":3.03,"high":3.03,"low":2.12,"amount":1260620.1531894,"amplitude":0.30033,"askPrice":2.82,"askSize":100,"bidPrice":2.2,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.378865,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.4,"postHourTrading":{"tag":"盘后","latestPrice":2.4952,"preClose":2.4,"latestTime":"19:33 EDT","volume":212,"amount":528.833,"timestamp":1747265616957},"volumeRatio":8.427940493790882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WALD\",,,,,undefined,":{"symbol":"WALD","floatShares":45326899,"roa":"-3.32%","roe":"-6.49%","lyrEps":-0.378865,"volumeRatio":8.427940493790882,"shares":122720911,"dividePrice":0,"high":3.03,"amplitude":0.30033,"preClose":3.03,"low":2.12,"week52Low":2.12,"pbRate":"0.44","psRate":"1.08","week52High":5.2082,"institutionHeld":0,"latestPrice":2.4,"eps":-0.378865,"divideRate":0,"volume":517129,"delay":0,"ttmEps":-0.378865,"open":3.03,"prevYearClose":4.02,"prevWeekClose":2.82,"prevMonthClose":2.72,"prevQuarterClose":3,"fiveDayClose":2.8,"twentyDayClose":2.33,"sixtyDayClose":3.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WALD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507038036","title":"Waldencast plc Announces Upcoming Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507038036","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507038036?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"LONDON, Jan.  30, 2025  (GLOBE NEWSWIRE) -- Waldencast plc, (NASDAQ: WALD) (“Waldencast”), a global multi-brand beauty and wellness platform, announced upcoming earnings release, conference call and w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018428/0/en/Waldencast-plc-Announces-Upcoming-Earnings-Release-and-Conference-Call-Dates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2507687863","title":"Waldencast Announces Participation in the 2025 IMCAS World Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687863","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687863?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"LONDON, Jan. 29, 2025  -- Waldencast plc,  , a global multi-brand beauty and wellness platform, today announced its participation in the 2025 International Master Course on Aging Science  World Congress, which will be held in Paris from January 30, 2025 to February 1, 2025.The IMCAS World Congress is one of the most highly anticipated events in the dermatology, plastic surgery, and aging science community. It gathers industry leaders and executives to discuss the latest breakthroughs, innovations, and business opportunities.Michel Brousset, Founder and Chief Executive Officer, will participate in a capital markets roundtable where he will discuss the future of medical grade skincare and the overall beauty and aesthetics industry.About Suzan Obagi, MDSuzan Obagi, MD Obagi is an Associate Professor of Dermatology and Plastic Surgery at the University of Pittsburgh Medical Center  and serves as the director of the state-of-the-art UPMC Cosmetic Surgery and Skin Health Center. Dr. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waldencast-announces-participation-2025-imcas-120000113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WALD","WALDW","BK4183"],"gpt_icon":0},{"id":"2507786548","title":"Waldencast’s Milk Makeup expansion into Ulta a clear win, says Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2507786548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507786548?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:15","pubTimestamp":1738080950,"startTime":"0","endTime":"0","summary":"Waldencast’s (WALD) Milk Makeup is expanding the brand into Ulta (ULTA), its first U.S. expansion since Sephora in 2016, Canaccord tells investors ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waldencasts-milk-makeup-expansion-into-ulta-a-clear-win-says-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waldencasts-milk-makeup-expansion-into-ulta-a-clear-win-says-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WALD","LU0823411888.USD","BK4588","BK4183","ULTA","BK4585","BK4200"],"gpt_icon":0},{"id":"2507487695","title":"Waldencast announces Milk Makeup to launch at Ulta Beauty this spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2507487695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507487695?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:10","pubTimestamp":1738080615,"startTime":"0","endTime":"0","summary":"Earlier, Milk Makeup, the clean beauty brand that is part of the Waldencast plc (WALD) platform, announced an expansion into Ulta Beauty (ULTA). “B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waldencast-announces-milk-makeup-to-launch-at-ulta-beauty-this-spring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waldencast-announces-milk-makeup-to-launch-at-ulta-beauty-this-spring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4183","ULTA","LU0823411888.USD","BK4585","BK4200","WALD"],"gpt_icon":0},{"id":"2506597696","title":"Milk Makeup to Launch at Ulta Beauty This Spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597696","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597696?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:45","pubTimestamp":1738064700,"startTime":"0","endTime":"0","summary":"The New York City based award-winning clean color cosmetics brand will expand to select Ulta Beauty stores nationwide and online, marking a significant milestone since its debut in 2016. NEW YORK, Jan. 28, 2025 /PRNewswire/ -- Milk Makeup, the trailblazing clean beauty brand celebrated for its iconic, high-performance formulas, inclusive ethos and part of the Waldencast plc  platform, is thrilled to announce an expansion into the nation's largest beauty retailer, Ulta Beauty. Beginning this spring, Milk Makeup's cult-favorite products, including the 13x award-winning Hydro Grip Primer and internet-breaking Cooling Water Jelly Tints will be available in 600+ Ulta Beauty stores nationwide and on Ulta.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/milk-makeup-launch-ulta-beauty-114500368.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/milk-makeup-launch-ulta-beauty-114500368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WALD","WALDW","BK4183"],"gpt_icon":0},{"id":"2506865025","title":"Waldencast Up Over 17%, on Pace for Largest Percent Increase Since September 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506865025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506865025?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:59","pubTimestamp":1738004340,"startTime":"0","endTime":"0","summary":"Waldencast plc Class A  is currently at $3.95, up $0.58 or 17.21%. --Would be highest close since Dec. 31, 2024, when it closed at $4.02. --On pace for largest percent increase since Sept. 19, 2023, when it rose 20.64%. --Currently up five consecutive days; up 31.23% over this period. --Longest winning streak since Dec. 13, 2024, when it rose for five straight trading days. --Down 1.74% month-to-date; on pace for worst month since Nov. 2024, when it fell 2.03%. --Down 54.39% from 52 weeks ago , when it closed at $8.66. --Up 51.92% from its 52-week closing low of $2.60 on Aug. 12, 2024. --Traded as high as $4.10; highest intraday level since Dec. 31, 2024, when it hit $4.10. --Up 21.66% at today's intraday high; largest intraday percent increase since Aug. 28, 2024, when it rose as much as 63.44%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2505778711","title":"Waldencast CEO Michel Brousset on Driving Organic Growth: ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778711","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505778711?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:43","pubTimestamp":1737564238,"startTime":"0","endTime":"0","summary":"Exec Edge hosted a fireside chat at the ICR Conference 2025 with Michel Brousset, Chief Executive Officer of Waldencast plc . The in-person interview wasjoined byEditor-at-Large Jarrett Banks and they discussed the marketing differences between Milk Makeup and Obagi Medical, the company’s strategies to drive organic growth, and more.Founded by Michel Brousset and Hind Sebti, Waldencast’s ambition is to build a global best-in-class beauty and wellness operating platform by developing, acquiring, accelerating, and scaling conscious, high-growth purpose-driven brands. Waldencast’s vision is fundamentally underpinned by its brand-led business model that ensures proximity to its customers, business agility, and market responsiveness, while maintaining each brand’s distinct DNA. The first step in realizing its vision was the business combination with Obagi Skincare and Milk Makeup. As part of the Waldencast platform, its brands will benefit from the operational scale of a multi-brand platfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waldencast-ceo-michel-brousset-driving-164358609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","LU0640476718.USD","SG9999002232.USD","LU2552382215.SGD","LU2552382058.USD","LU1066053197.SGD","IE00B1XK9C88.USD","BK4534","BK4581","IE00BBT3K403.USD","BK4504","LU1914381329.SGD","LU0098860793.USD","IE00BLSP4239.USD","LU0868494617.USD","LU0234570918.USD","IE00BLSP4452.SGD","BK4533","WALD","LU0323591593.USD","LU2242646821.SGD","LU1162221912.USD","LU1280957306.USD","LU2242652126.USD","SG9999015341.SGD","LU2552382132.HKD","PG","SG9999001440.SGD","WALDW","LU0096364046.USD","BK4550","IE000M9KFDE8.USD","BK4559","BK4585","BK4018","LU0234572021.USD","LU1066051498.USD","SG9999002224.SGD","SG9999015358.SGD","LU0237698245.USD","SG9999014559.SGD","LU1868836757.USD","SG9999014567.USD","LU1430594728.SGD","BK4567","LU0124676726.USD","SG9999014542.SGD","LU1868836914.USD","LU0061475181.USD","IE00BWXC8680.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2504156806","title":"Private companies account for 31% of Waldencast plc's (NASDAQ:WALD) ownership, while insiders account for 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156806?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:51","pubTimestamp":1737111117,"startTime":"0","endTime":"0","summary":"Waldencast's significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 3 investors have a majority stake in the company with 55% ownership. To get a sense of who is truly in control of Waldencast plc , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 31% to be precise, is private companies. That is, the group stands to benefit the most if the stock rises .And individual insiders on the other hand have a 26% ownership in the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.In the chart below, we zoom in on the different ownership groups of Waldencast.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Management ultimately answers to the board. However,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-companies-account-31-waldencast-105157632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TSYW.SI","BK4112","TQQQ","LU2095319765.USD","BK4585","SQQQ","IE00BKPKM429.USD","BK4588","BK4183","LU2210149790.SGD","WALDW","NDAQ","QLD","WALD",".IXIC","MNQmain","LU2210150020.SGD","USJW.SI","QID","IE00B64PRP62.GBP","NVIW.SI","USAW.SI","NQmain","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2503649889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Trnspt Svs                            4Q      1.61   4:05 PM. ·M&T Bank Corp                                    4Q      3.69   6:05 AM. ·PNC Fincl Svs.                                   4Q      3.33   6:42 AM. ·Citizens Fncl Gp                                 4Q       .82   6:20 AM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.36   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBK","BANF","BKU","HBAN","RLI","CFG","WALD","APH","WBS","CBNK","RF","LEVI","CATY","CBU","TDY","DHI","UMC","FAST","DFS","KMI","CWBC","HTLD","FCCO","EGBN","AGYS","CCI","ZION","PLD","USB","WABC","AZPN","SLG","FOR","KEY","CHMG","ESQ","SLB","SF","HESM","SMBK","CASH","UNH","AA","SYBT","MBWM","TER","FITB","NFLX","TFC"],"gpt_icon":1},{"id":"2501926762","title":"Waldencast Announces Participation in the ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501926762","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501926762?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., Jan.  06, 2025  (GLOBE NEWSWIRE) -- Waldencast plc (NASDAQ: WALD) (“Waldencast” or the “Company”), a global multi-brand beauty and wellness platform, today announced that the Compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004964/0/en/Waldencast-Announces-Participation-in-the-ICR-Conference-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2491698437","title":"TD Cowen Initiates Waldencast at Hold With $4.30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2491698437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491698437?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:48","pubTimestamp":1734353298,"startTime":"0","endTime":"0","summary":"Waldencast (WALD) has an average rating of overweight and mean price target of $5.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WALD","COWN","TD"],"gpt_icon":0},{"id":"2491166631","title":"Waldencast initiated with a Hold at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2491166631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491166631?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:45","pubTimestamp":1734345912,"startTime":"0","endTime":"0","summary":"TD Cowen initiated coverage of Waldencast (WALD) with a Hold rating and $4.30 price target The firm says that while Obagi and Milk have unique posi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waldencast-initiated-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waldencast-initiated-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","TD","BK4207","BK4183","WALD","BK4585","BK4127","COWN"],"gpt_icon":0},{"id":"2485251809","title":"Waldencast price target raised to $6 from $5 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251809?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:51","pubTimestamp":1732276263,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Waldencast (WALD) to $6 from $5 and keeps a Buy rating on the shares. The firm said they reported stron...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/waldencast-price-target-raised-to-6-from-5-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/waldencast-price-target-raised-to-6-from-5-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2485928464","title":"Waldencast PLC reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2485928464","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485928464?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:20","pubTimestamp":1732260047,"startTime":"0","endTime":"0","summary":"Waldencast PLC reports results for the quarter ended September 30 - Earnings SummaryWaldencast PLC WALD.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter ended September 30. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL8N3MT09Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WALD"],"gpt_icon":0},{"id":"2485415281","title":"Waldencast PLC (WALD) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415281","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415281?lang=en_us&edition=fundamental","pubTime":"2024-11-22 15:03","pubTimestamp":1732259010,"startTime":"0","endTime":"0","summary":"Net Revenue: $70.2 million in Q3 2024, a 34.6% increase in comparable growth.Obagi Medical Revenue Growth: 45.5% in Q3 2024.Milk Makeup Revenue Growth: 23.5% in Q3 2024.Adjusted Gross Profit: $51.4 million in Q3 2024, with a margin of 73.2%.Adjusted EBITDA: $11.4 million in Q3 2024, a 134% increase from the previous year.Adjusted EBITDA Margin: 16.3% in Q3 2024, expanded by 720 basis points year-over-year.First Nine Months Net Revenue: $201.8 million, a 26.9% increase in comparable growth.First Nine Months Adjusted Gross Profit: $150.9 million, with a margin of 74.8%.First Nine Months Adjusted EBITDA: $29.1 million, a 54.9% increase.Cash and Cash Equivalents: $17.6 million as of September 30, 2024.Net Debt: $154 million as of September 30, 2024.Shares Outstanding: 122.9 million as of November 15, 2024.GuruFocus has detected 3 Warning Signs with WALD.Waldencast PLC  reported a strong 34.6% increase in net revenue for Q3 2024, driven by robust growth in its Obagi Medical and Milk Makeup ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waldencast-plc-wald-q3-2024-070330531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WALDW","WALD"],"gpt_icon":0},{"id":"2485491837","title":"Waldencast Acquisition (WALD) Gets a Buy from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491837","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491837?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:45","pubTimestamp":1732196713,"startTime":"0","endTime":"0","summary":"In a report released today, Dana Telsey from Telsey Advisory maintained a Buy rating on Waldencast Acquisition (WALD – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/waldencast-acquisition-wald-gets-a-buy-from-telsey-advisory-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/waldencast-acquisition-wald-gets-a-buy-from-telsey-advisory-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2485464222","title":"Waldencast’s Strategic Growth in Beauty and Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464222?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:47","pubTimestamp":1732189638,"startTime":"0","endTime":"0","summary":"Waldencast Acquisition (WALD) has released an update. Waldencast Acquisition is positioning itself for long-term growth by building a global beauty...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/waldencasts-strategic-growth-in-beauty-and-wellness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/waldencasts-strategic-growth-in-beauty-and-wellness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2485016172","title":"Waldencast Up 13% After Hours on Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485016172","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485016172?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:41","pubTimestamp":1732142483,"startTime":"0","endTime":"0","summary":"Beauty company Waldencast plc  said net revenue was $70.2 million on the third quarter, growing 30.8% compared to a year prior and causing its stock to trade 13% higher after hours.Adjusted gross profit was $51.4 million representing 73.2% of net revenue with a 400-basis point increase, the company said.Adjusted EBITDA increased 134.0% to $11.4 million due to sales growth onboth Obagi Medical and Milk Makeup brands, it said.“We are confident in our ability to deliver on our guidance of full year Comparable Net Revenue Growth above the 25.7% growth achieved in the second quarter while delivering Adjusted EBITDA Margin in the mid-teens as we continue to leverage the power of our Waldencast platform to drive growth and enhance profitability of our market leading brands,” said Michel Brousset, the company’s founder and CEO.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FEUtJsaXrvhEbDcLVDIh0A--~B/aD0xMDI4O3c9MTAyNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/exec_edge_220/db6f9b3d86318441a137848e13b78c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FEUtJsaXrvhEbDcLVDIh0A--~B/aD0xMDI4O3c9MTAyNjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/exec_edge_220/db6f9b3d86318441a137848e13b78c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waldencast-13-hours-strong-q3-224123127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WALDW","BK4183","WALD"],"gpt_icon":0},{"id":"2485174012","title":"Waldencast Reports Strong Q3 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485174012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485174012?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:18","pubTimestamp":1732141136,"startTime":"0","endTime":"0","summary":"Waldencast Acquisition (WALD) has released an update. Waldencast plc reported a robust Q3 2024 performance with a 34.6% jump in comparable net reve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/waldencast-reports-strong-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/waldencast-reports-strong-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2485417110","title":"BRIEF-Waldencast PLC Announces Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417110?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:08","pubTimestamp":1732140483,"startTime":"0","endTime":"0","summary":"Nov 20 (Reuters) - Waldencast PLC   :   * WALDENCAST PLC- QTRLY REVENUE $70.2 MILLION   * WALDENCAST :  EXPECT TO DELIVER ON GUIDANCE OF FULL YEAR COMPARABLE NET REVENUE GROWTH ABOVE THE 25.7% GROWTH ACHIEVED IN THE SECOND QUARTERSource text: [ Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","WALD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WALD\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WALD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"WALD","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-20","symbol":"WALD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"defaultRemindTime":1732136400000,"name":null,"time":"Post Market","dateTimestamp":1732078800000,"actualEps":null},{"date":"2024-08-27","symbol":"WALD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"defaultRemindTime":1724788800000,"name":null,"time":"Post Market","dateTimestamp":1724731200000,"actualEps":null},{"date":"2024-05-21","symbol":"WALD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WALD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WALD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WALD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WALD","date":"2025-05-14","current":-7.999547,"percent":0.704658,"low":-3314.480413,"twenty":-3172.847989,"median":-51.742751,"eighty":-6.172082,"high":-3.543139,"avg":-875.652145,"sd":1393.493246,"marketCap":339524780},"quantilePoints":[{"date":"2021-03-12","current":-475.603446,"twenty":-2378.017228,"median":-2378.017228,"eighty":-1617.051715,"marketCap":62500000},{"date":"2021-03-19","current":-3150.549417,"twenty":-2910.780599,"median":-2758.499985,"eighty":-2378.017228,"marketCap":414020000},{"date":"2021-03-26","current":-3116.439138,"twenty":-3112.718017,"median":-2934.720573,"eighty":-2378.017228,"marketCap":409537500},{"date":"2021-04-01","current":-3116.439138,"twenty":-3120.160259,"median":-3093.182129,"eighty":-2530.210331,"marketCap":409537500},{"date":"2021-04-09","current":-3131.94381,"twenty":-3131.162375,"median":-3110.237269,"eighty":-2761.810185,"marketCap":411575000},{"date":"2021-04-16","current":-3178.457827,"twenty":-3145.587922,"median":-3119.540072,"eighty":-2771.189085,"marketCap":417687500},{"date":"2021-04-23","current":-3162.953155,"twenty":-3172.255958,"median":-3122.641007,"eighty":-2903.338356,"marketCap":415650000},{"date":"2021-04-30","current":-3218.769975,"twenty":-3178.457827,"median":-3129.416549,"eighty":-3091.631662,"marketCap":422985000},{"date":"2021-05-07","current":-3159.85222,"twenty":-3178.457827,"median":-3131.94381,"eighty":-3092.872036,"marketCap":415242500},{"date":"2021-05-14","current":-3148.114327,"twenty":-3178.457827,"median":-3138.145679,"eighty":-3095.352784,"marketCap":413700000},{"date":"2021-05-21","current":-3148.114327,"twenty":-3175.356893,"median":-3147.781405,"eighty":-3099.694092,"marketCap":413700000},{"date":"2021-05-28","current":-3151.310383,"twenty":-3178.457827,"median":-3148.114327,"eighty":-3107.756522,"marketCap":414120000},{"date":"2021-06-04","current":-3180.074879,"twenty":-3178.457827,"median":-3148.114327,"eighty":-3110.237269,"marketCap":417900000},{"date":"2021-06-11","current":-3180.074879,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3116.439138,"marketCap":417900000},{"date":"2021-06-18","current":-3112.957721,"twenty":-3178.457827,"median":-3148.114327,"eighty":-3112.957721,"marketCap":409080000},{"date":"2021-06-25","current":-3186.466989,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3112.957721,"marketCap":418740000},{"date":"2021-07-02","current":-3160.898548,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3112.957721,"marketCap":415380000},{"date":"2021-07-09","current":-3116.153776,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3115.514565,"marketCap":409500000},{"date":"2021-07-16","current":-3192.8591,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3116.153776,"marketCap":419580000},{"date":"2021-07-23","current":-3278.382111,"twenty":-3186.261528,"median":-3148.114327,"eighty":-3116.153776,"marketCap":430818750},{"date":"2021-07-30","current":-3248.847137,"twenty":-3196.876998,"median":-3151.310383,"eighty":-3116.153776,"marketCap":426937500},{"date":"2021-08-06","current":-3186.495526,"twenty":-3193.498311,"median":-3151.310383,"eighty":-3116.153776,"marketCap":418743750},{"date":"2021-08-13","current":-3216.030499,"twenty":-3208.218123,"median":-3156.751286,"eighty":-3116.382066,"marketCap":422625000},{"date":"2021-08-20","current":-3150.397224,"twenty":-3209.344352,"median":-3159.85222,"eighty":-3116.439138,"marketCap":414000000},{"date":"2021-08-27","current":-3216.030499,"twenty":-3213.332877,"median":-3160.898548,"eighty":-3116.439138,"marketCap":422625000},{"date":"2021-09-03","current":-3232.438818,"twenty":-3213.332877,"median":-3162.953155,"eighty":-3121.324536,"marketCap":424781250},{"date":"2021-09-10","current":-3229.157155,"twenty":-3216.030499,"median":-3170.120019,"eighty":-3122.545886,"marketCap":424350000},{"date":"2021-09-17","current":-3229.157155,"twenty":-3219.312163,"median":-3178.457827,"eighty":-3122.565063,"marketCap":424350000},{"date":"2021-09-24","current":-3229.157155,"twenty":-3229.157155,"median":-3178.457827,"eighty":-3122.577847,"marketCap":424350000},{"date":"2021-10-01","current":-3216.030499,"twenty":-3229.157155,"median":-3180.074879,"eighty":-3122.615743,"marketCap":422625000},{"date":"2021-10-08","current":-3222.593827,"twenty":-3229.157155,"median":-3180.074879,"eighty":-3126.362128,"marketCap":423487500},{"date":"2021-10-15","current":-3209.467172,"twenty":-3229.157155,"median":-3180.394484,"eighty":-3128.842876,"marketCap":421762500},{"date":"2021-10-22","current":-3216.030499,"twenty":-3229.157155,"median":-3186.210163,"eighty":-3128.899949,"marketCap":422625000},{"date":"2021-10-29","current":-3193.058853,"twenty":-3229.157155,"median":-3186.466989,"eighty":-3129.569332,"marketCap":419606250},{"date":"2021-11-05","current":-3196.340517,"twenty":-3229.157155,"median":-3189.777189,"eighty":-3131.162375,"marketCap":420037500},{"date":"2021-11-12","current":-3212.748836,"twenty":-3225.219158,"median":-3189.777189,"eighty":-3131.94381,"marketCap":422193750},{"date":"2021-11-19","current":-3265.255456,"twenty":-3229.157155,"median":-3193.058853,"eighty":-3131.94381,"marketCap":429093750},{"date":"2021-11-26","current":-3265.255456,"twenty":-3229.157155,"median":-3196.055155,"eighty":-3134.424558,"marketCap":429093750},{"date":"2021-12-03","current":-3252.128801,"twenty":-3229.157155,"median":-3196.340517,"eighty":-3139.386053,"marketCap":427368750},{"date":"2021-12-10","current":-3248.847137,"twenty":-3231.126153,"median":-3199.622181,"eighty":-3141.436855,"marketCap":426937500},{"date":"2021-12-17","current":-3268.53712,"twenty":-3234.407816,"median":-3199.622181,"eighty":-3144.012723,"marketCap":429525000},{"date":"2021-12-23","current":-3261.973792,"twenty":-3238.345813,"median":-3199.893275,"eighty":-3147.581652,"marketCap":428662500},{"date":"2021-12-31","current":-3265.255456,"twenty":-3248.847137,"median":-3202.903844,"eighty":-3148.114327,"marketCap":429093750},{"date":"2022-01-07","current":-3288.227103,"twenty":-3248.847137,"median":-3205.365092,"eighty":-3148.114327,"marketCap":432112500},{"date":"2022-01-14","current":-3284.945439,"twenty":-3254.754132,"median":-3206.185508,"eighty":-3148.114327,"marketCap":431681250},{"date":"2022-01-21","current":-3227.516323,"twenty":-3255.410465,"median":-3208.679573,"eighty":-3148.114327,"marketCap":424134375},{"date":"2022-01-28","current":-3239.002146,"twenty":-3255.410465,"median":-3209.319495,"eighty":-3148.114327,"marketCap":425643750},{"date":"2022-02-04","current":-3265.255456,"twenty":-3255.410465,"median":-3209.467172,"eighty":-3148.114327,"marketCap":429093750},{"date":"2022-02-11","current":-3281.959121,"twenty":-3258.692129,"median":-3212.392133,"eighty":-3148.114327,"marketCap":431288812},{"date":"2022-02-18","current":-3242.28381,"twenty":-3255.410465,"median":-3215.669041,"eighty":-3150.397224,"marketCap":426075000},{"date":"2022-02-25","current":-3242.28381,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3150.397224,"marketCap":426075000},{"date":"2022-03-04","current":-3242.28381,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3150.518978,"marketCap":426075000},{"date":"2022-03-11","current":-3245.565473,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3151.15819,"marketCap":426506250},{"date":"2022-03-18","current":-3242.28381,"twenty":-3252.785134,"median":-3216.030499,"eighty":-3151.310383,"marketCap":426075000},{"date":"2022-03-25","current":-3253.769633,"twenty":-3254.097799,"median":-3219.312163,"eighty":-3151.310383,"marketCap":427584375},{"date":"2022-04-01","current":-29.5766,"twenty":-3255.410465,"median":-3219.312163,"eighty":-3151.310383,"marketCap":426721875},{"date":"2022-04-08","current":-29.591546,"twenty":-3254.097799,"median":-3216.030499,"eighty":-3149.940645,"marketCap":426937500},{"date":"2022-04-14","current":-29.651327,"twenty":-3253.769633,"median":-3216.030499,"eighty":-3148.114327,"marketCap":427800000},{"date":"2022-04-22","current":-29.591546,"twenty":-3252.785134,"median":-3216.030499,"eighty":-3147.847989,"marketCap":426937500},{"date":"2022-04-29","current":-29.591546,"twenty":-3252.128801,"median":-3216.030499,"eighty":-3135.664931,"marketCap":426937500},{"date":"2022-05-06","current":-29.740998,"twenty":-3252.128801,"median":-3215.84977,"eighty":-3129.569332,"marketCap":429093750},{"date":"2022-05-13","current":-29.621436,"twenty":-3252.128801,"median":-3212.748836,"eighty":-3122.615743,"marketCap":427368750},{"date":"2022-05-20","current":-41.686997,"twenty":-3252.128801,"median":-3210.735321,"eighty":-3120.103187,"marketCap":426075000},{"date":"2022-05-27","current":-41.518224,"twenty":-3252.128801,"median":-3209.467172,"eighty":-3116.153776,"marketCap":424350000},{"date":"2022-06-03","current":-41.518224,"twenty":-3250.816135,"median":-3208.679573,"eighty":-3116.153776,"marketCap":424350000},{"date":"2022-06-10","current":-41.560417,"twenty":-3248.847137,"median":-3207.144135,"eighty":-3111.32545,"marketCap":424781250},{"date":"2022-06-17","current":-41.41274,"twenty":-3248.847137,"median":-3206.185508,"eighty":-3095.972971,"marketCap":423271875},{"date":"2022-06-24","current":-41.497127,"twenty":-3248.847137,"median":-3202.903844,"eighty":-2840.57392,"marketCap":424134375},{"date":"2022-07-01","current":-41.60261,"twenty":-3248.847137,"median":-3201.305817,"eighty":-2378.017228,"marketCap":425212500},{"date":"2022-07-08","current":-42.024543,"twenty":-3248.847137,"median":-3199.622181,"eighty":-42.024543,"marketCap":429525000},{"date":"2022-07-15","current":-42.130027,"twenty":-3248.847137,"median":-3199.622181,"eighty":-42.024543,"marketCap":430603125},{"date":"2022-07-22","current":-37.552052,"twenty":-3248.847137,"median":-3196.340517,"eighty":-42.024543,"marketCap":383812500},{"date":"2022-07-29","current":-90.928157,"twenty":-3248.847137,"median":-3196.340517,"eighty":-41.79248,"marketCap":929359690},{"date":"2022-08-05","current":-83.456052,"twenty":-3248.847137,"median":-3193.058853,"eighty":-41.98235,"marketCap":852988697},{"date":"2022-08-12","current":-134.860395,"twenty":-3248.847137,"median":-3189.777189,"eighty":-42.024543,"marketCap":795979364},{"date":"2022-08-19","current":-165.841838,"twenty":-3248.847137,"median":-3189.777189,"eighty":-42.024543,"marketCap":978839488},{"date":"2022-08-26","current":-169.486713,"twenty":-3245.565473,"median":-3186.466989,"eighty":-42.024543,"marketCap":1000352444},{"date":"2022-09-02","current":-160.374524,"twenty":-3245.565473,"median":-3184.712013,"eighty":-42.066737,"marketCap":946570055},{"date":"2022-09-09","current":-158.552087,"twenty":-3245.565473,"median":-3181.963976,"eighty":-42.066737,"marketCap":935813577},{"date":"2022-09-16","current":-154.907211,"twenty":-3245.565473,"median":-3180.074879,"eighty":-42.100491,"marketCap":914300621},{"date":"2022-09-23","current":-149.439898,"twenty":-3245.565473,"median":-3180.074879,"eighty":-42.125808,"marketCap":882031187},{"date":"2022-09-30","current":-182.243778,"twenty":-3242.940143,"median":-3178.457827,"eighty":-42.146904,"marketCap":1075647790},{"date":"2022-10-07","current":-169.304469,"twenty":-3242.28381,"median":-3178.457827,"eighty":-42.218633,"marketCap":999276796},{"date":"2022-10-14","current":-146.15951,"twenty":-3242.28381,"median":-3171.44553,"eighty":-67.382019,"marketCap":862669527},{"date":"2022-10-21","current":-178.598902,"twenty":-3242.28381,"median":-3162.953155,"eighty":-75.773464,"marketCap":1054134834},{"date":"2022-10-28","current":-163.288602,"twenty":-3242.28381,"median":-3160.898548,"eighty":-77.394175,"marketCap":963769663},{"date":"2022-11-04","current":-172.949345,"twenty":-3242.28381,"median":-3158.301753,"eighty":-80.446161,"marketCap":1020789752},{"date":"2022-11-11","current":-58.486747,"twenty":-3242.28381,"median":-3151.310383,"eighty":-77.394175,"marketCap":1082101676},{"date":"2022-11-18","current":-58.13792,"twenty":-3242.28381,"median":-3151.310383,"eighty":-58.18443,"marketCap":1075647790},{"date":"2022-11-25","current":-55.231024,"twenty":-3242.28381,"median":-3150.9299,"eighty":-57.928623,"marketCap":1021865400},{"date":"2022-12-02","current":-55.812403,"twenty":-3242.28381,"median":-3150.397224,"eighty":-56.684472,"marketCap":1032621878},{"date":"2022-12-09","current":-53.6613,"twenty":-3242.28381,"median":-3148.114327,"eighty":-55.789148,"marketCap":992822910},{"date":"2022-12-16","current":-53.486886,"twenty":-3242.28381,"median":-3148.114327,"eighty":-54.789176,"marketCap":989595966},{"date":"2022-12-23","current":-52.385754,"twenty":-3241.77187,"median":-3147.781405,"eighty":-53.545024,"marketCap":969223197},{"date":"2022-12-30","current":-52.760162,"twenty":-3241.115537,"median":-3141.484416,"eighty":-53.486886,"marketCap":976150369},{"date":"2023-01-06","current":-54.068265,"twenty":-3240.609686,"median":-3135.044744,"eighty":-53.486886,"marketCap":1000352444},{"date":"2023-01-13","current":-51.626473,"twenty":-3240.181643,"median":-3131.94381,"eighty":-52.760162,"marketCap":955175237},{"date":"2023-01-20","current":-48.89399,"twenty":-3239.002146,"median":-3128.937997,"eighty":-52.385754,"marketCap":904619791},{"date":"2023-01-27","current":-49.649783,"twenty":-3239.002146,"median":-3125.741942,"eighty":-52.382266,"marketCap":918603212},{"date":"2023-02-03","current":-50.928818,"twenty":-3239.002146,"median":-3122.577847,"eighty":-52.324128,"marketCap":942267464},{"date":"2023-02-10","current":-49.533508,"twenty":-3237.361314,"median":-3119.492512,"eighty":-51.797398,"marketCap":916451917},{"date":"2023-02-17","current":-49.766059,"twenty":-3235.720482,"median":-3116.439138,"eighty":-51.510197,"marketCap":920754508},{"date":"2023-02-24","current":-52.295062,"twenty":-3235.720482,"median":-3116.153776,"eighty":-51.190206,"marketCap":967545241},{"date":"2023-03-03","current":-46.103373,"twenty":-3235.720482,"median":-3116.153776,"eighty":-50.742776,"marketCap":852988745},{"date":"2023-03-10","current":-45.580132,"twenty":-3235.720482,"median":-3112.957721,"eighty":-49.766059,"marketCap":843307914},{"date":"2023-03-17","current":-53.486889,"twenty":-3235.720482,"median":-3108.686802,"eighty":-49.742804,"marketCap":989596022},{"date":"2023-03-24","current":-46.801028,"twenty":-3235.720482,"median":-3097.833531,"eighty":-49.52188,"marketCap":865896519},{"date":"2023-03-31","current":-47.382407,"twenty":-3235.720482,"median":-3091.631662,"eighty":-49.312585,"marketCap":876652997},{"date":"2023-04-06","current":-46.568476,"twenty":-3233.751484,"median":-2772.292485,"eighty":-48.32424,"marketCap":861593927},{"date":"2023-04-14","current":-52.889813,"twenty":-3232.438818,"median":-2378.017228,"eighty":-48.649811,"marketCap":978549118},{"date":"2023-04-21","current":-52.90551,"twenty":-3232.438818,"median":-1426.810337,"eighty":-48.870735,"marketCap":978839543},{"date":"2023-04-28","current":-53.486889,"twenty":-3232.438818,"median":-182.243778,"eighty":-49.207936,"marketCap":989596022},{"date":"2023-05-05","current":-53.486889,"twenty":-3232.438818,"median":-179.874608,"eighty":-49.417234,"marketCap":989596022},{"date":"2023-05-12","current":-53.312475,"twenty":-3230.46982,"median":-176.59422,"eighty":-49.452116,"marketCap":986369078},{"date":"2023-05-19","current":-52.324131,"twenty":-3229.157155,"median":-173.313833,"eighty":-49.47537,"marketCap":968083065},{"date":"2023-05-26","current":-57.847233,"twenty":-3229.157155,"median":-169.486713,"eighty":-49.498625,"marketCap":1070269610},{"date":"2023-06-02","current":-57.033302,"twenty":-3229.157155,"median":-169.031104,"eighty":-49.533508,"marketCap":1055210540},{"date":"2023-06-09","current":-57.265854,"twenty":-3229.157155,"median":-167.664275,"eighty":-49.556763,"marketCap":1059513132},{"date":"2023-06-16","current":-55.637992,"twenty":-3229.157155,"median":-165.841838,"eighty":-49.673038,"marketCap":1029394992},{"date":"2023-06-23","current":-54.649648,"twenty":-3229.157155,"median":-165.112863,"eighty":-49.766059,"marketCap":1011108979},{"date":"2023-06-30","current":-45.05689,"twenty":-3229.157155,"median":-164.300055,"eighty":-49.626528,"marketCap":833627083},{"date":"2023-07-07","current":-38.545443,"twenty":-3229.157155,"median":-163.746034,"eighty":-49.47537,"marketCap":713154524},{"date":"2023-07-14","current":-39.533788,"twenty":-3229.157155,"median":-163.108181,"eighty":-48.870735,"marketCap":731440538},{"date":"2023-07-21","current":-37.673374,"twenty":-3229.157155,"median":-162.56145,"eighty":-48.207966,"marketCap":697019806},{"date":"2023-07-28","current":-31.975858,"twenty":-3229.157155,"median":-162.196962,"eighty":-47.382407,"marketCap":591606317},{"date":"2023-08-04","current":-33.080478,"twenty":-3229.157155,"median":-160.830133,"eighty":-46.940559,"marketCap":612043626},{"date":"2023-08-11","current":-33.02234,"twenty":-3229.157155,"median":-159.463305,"eighty":-46.510338,"marketCap":610967978},{"date":"2023-08-18","current":-34.882754,"twenty":-3229.157155,"median":-158.73433,"eighty":-46.254532,"marketCap":645388710},{"date":"2023-08-25","current":-43.835994,"twenty":-3229.157155,"median":-156.638527,"eighty":-45.918494,"marketCap":811038478},{"date":"2023-09-01","current":-45.754545,"twenty":-3228.172656,"median":-154.998333,"eighty":-45.709197,"marketCap":846534857},{"date":"2023-09-08","current":-46.510338,"twenty":-3226.85999,"median":-154.907211,"eighty":-45.60455,"marketCap":860518280},{"date":"2023-09-14","current":-38.196615,"twenty":-3225.219158,"median":-153.995992,"eighty":-45.126656,"marketCap":706700637},{"date":"2023-09-22","current":-57.207716,"twenty":-3222.593827,"median":-153.084773,"eighty":-45.126656,"marketCap":1058437484},{"date":"2023-09-29","current":-49.184683,"twenty":-3222.593827,"median":-152.629164,"eighty":-45.440601,"marketCap":909998081},{"date":"2023-10-06","current":-61.862856,"twenty":-3222.593827,"median":-151.262335,"eighty":-45.592341,"marketCap":1144565289},{"date":"2023-10-13","current":-59.221966,"twenty":-3222.593827,"median":-151.262335,"eighty":-45.66385,"marketCap":1095704444},{"date":"2023-10-20","current":-57.109254,"twenty":-3222.593827,"median":-149.622141,"eighty":-45.754545,"marketCap":1056615768},{"date":"2023-10-27","current":-60.740478,"twenty":-3222.593827,"median":-149.439898,"eighty":-45.789428,"marketCap":1123799430},{"date":"2023-11-03","current":-58.16561,"twenty":-3222.593827,"median":-140.509952,"eighty":-45.894076,"marketCap":1076160106},{"date":"2023-11-10","current":-54.138252,"twenty":-3219.968496,"median":-95.137794,"eighty":-46.06849,"marketCap":1001647318},{"date":"2023-11-17","current":-58.363677,"twenty":-3219.312163,"median":-89.665266,"eighty":-46.196394,"marketCap":1079824670},{"date":"2023-11-24","current":-60.146278,"twenty":-3219.312163,"median":-84.40322,"eighty":-46.254532,"marketCap":1112805740},{"date":"2023-12-01","current":-62.985235,"twenty":-3218.98685,"median":-77.667801,"eighty":-46.277787,"marketCap":1165331148},{"date":"2023-12-08","current":-65.824192,"twenty":-3217.674185,"median":-73.668646,"eighty":-46.324297,"marketCap":1217856556},{"date":"2023-12-14","current":-68.663149,"twenty":-3216.578394,"median":-68.663149,"eighty":-46.370807,"marketCap":1270381964},{"date":"2023-12-20","current":-75.661509,"twenty":-3216.030499,"median":-71.165897,"eighty":-46.394062,"marketCap":1399863203},{"date":"2024-01-05","current":-73.878908,"twenty":-3216.030499,"median":-73.668646,"eighty":-46.394062,"marketCap":1366882133},{"date":"2024-01-12","current":-70.247683,"twenty":-3216.030499,"median":-72.327384,"eighty":-46.463828,"marketCap":1299698471},{"date":"2024-01-19","current":-54.270297,"twenty":-3216.030499,"median":-71.403073,"eighty":-46.510338,"marketCap":1004090360},{"date":"2024-01-26","current":-7.970723,"twenty":-3216.030499,"median":-68.663149,"eighty":-46.277787,"marketCap":929577572},{"date":"2024-02-02","current":-6.692893,"twenty":-3216.030499,"median":-65.75817,"eighty":-45.824311,"marketCap":780551995},{"date":"2024-02-09","current":-7.583184,"twenty":-3216.030499,"median":-64.107613,"eighty":-45.196421,"marketCap":884381290},{"date":"2024-02-16","current":-8.368735,"twenty":-3216.030499,"median":-63.876536,"eighty":-44.173193,"marketCap":975995374},{"date":"2024-02-23","current":-7.15375,"twenty":-3216.030499,"median":-63.051257,"eighty":-43.777856,"marketCap":834298924},{"date":"2024-03-01","current":-6.99664,"twenty":-3216.030499,"median":-62.126945,"eighty":-42.998808,"marketCap":815976108},{"date":"2024-03-08","current":-7.562236,"twenty":-3215.958207,"median":-61.928878,"eighty":-42.134246,"marketCap":881938248},{"date":"2024-03-15","current":-6.776685,"twenty":-3215.085,"median":-61.400701,"eighty":-42.032982,"marketCap":790324164},{"date":"2024-03-22","current":-7.646028,"twenty":-3212.748836,"median":-60.443378,"eighty":-41.830454,"marketCap":891710417},{"date":"2024-03-28","current":-6.703367,"twenty":-3212.748836,"median":-59.816167,"eighty":-41.72919,"marketCap":781773516},{"date":"2024-04-05","current":-5.406528,"twenty":-3212.035431,"median":-59.354011,"eighty":-41.645225,"marketCap":820862192},{"date":"2024-04-12","current":-5.108847,"twenty":-3212.00347,"median":-59.188955,"eighty":-41.644804,"marketCap":775665911},{"date":"2024-04-19","current":-4.239941,"twenty":-3209.467172,"median":-59.089922,"eighty":-41.568615,"marketCap":643741630},{"date":"2024-04-26","current":-4.191668,"twenty":-3209.467172,"median":-58.924866,"eighty":-41.518224,"marketCap":636412503},{"date":"2024-05-03","current":-4.096365,"twenty":-3209.467172,"median":-58.561744,"eighty":-41.518224,"marketCap":621942732},{"date":"2024-05-10","current":-6.490971,"twenty":-3209.171818,"median":-58.425212,"eighty":-41.47603,"marketCap":584064098},{"date":"2024-05-17","current":-6.165065,"twenty":-3208.679573,"median":-58.16561,"eighty":-41.433837,"marketCap":554738704},{"date":"2024-05-24","current":-5.526831,"twenty":-3208.679573,"median":-58.13792,"eighty":-41.34945,"marketCap":497309807},{"date":"2024-05-31","current":-5.676205,"twenty":-3208.218123,"median":-58.021646,"eighty":-39.533788,"marketCap":510750613},{"date":"2024-06-07","current":-5.961373,"twenty":-3206.568959,"median":-57.847233,"eighty":-39.05779,"marketCap":536410333},{"date":"2024-06-14","current":-5.934214,"twenty":-3206.185508,"median":-57.701885,"eighty":-38.080339,"marketCap":533966550},{"date":"2024-06-21","current":-5.486093,"twenty":-3206.185508,"median":-57.498403,"eighty":-37.696629,"marketCap":493644133},{"date":"2024-06-28","current":-5.32314,"twenty":-3206.185508,"median":-57.439365,"eighty":-37.494923,"marketCap":478981436},{"date":"2024-07-05","current":-4.83428,"twenty":-3205.201009,"median":-57.265854,"eighty":-36.67979,"marketCap":434993345},{"date":"2024-07-12","current":-4.837747,"twenty":-3203.560177,"median":-57.158485,"eighty":-34.719968,"marketCap":435305345},{"date":"2024-07-15","current":-4.796865,"twenty":-3203.23201,"median":-57.109254,"eighty":-34.394395,"marketCap":431626708},{"date":"2024-08-02","current":-3.85657,"twenty":-3202.903844,"median":-57.071278,"eighty":-34.068823,"marketCap":347018063},{"date":"2024-08-09","current":-3.85657,"twenty":-3202.903844,"median":-56.975164,"eighty":-33.02234,"marketCap":347018063},{"date":"2024-08-16","current":-3.679413,"twenty":-3202.447265,"median":-56.887956,"eighty":-32.673513,"marketCap":331077304},{"date":"2024-08-23","current":-4.170002,"twenty":-3200.164369,"median":-56.684472,"eighty":-32.266547,"marketCap":375220945},{"date":"2024-08-30","current":-5.313363,"twenty":-3199.622181,"median":-55.833619,"eighty":-29.721868,"marketCap":375346579},{"date":"2024-09-06","current":-6.355199,"twenty":-3199.622181,"median":-55.800606,"eighty":-29.651327,"marketCap":448943948},{"date":"2024-09-13","current":-7.119212,"twenty":-3199.622181,"median":-55.754265,"eighty":-29.621436,"marketCap":502915352},{"date":"2024-09-20","current":-6.67017,"twenty":-3199.622181,"median":-55.521715,"eighty":-29.621436,"marketCap":471194127},{"date":"2024-09-27","current":-5.918601,"twenty":-3199.622181,"median":-55.231027,"eighty":-29.591546,"marketCap":418101831},{"date":"2024-10-04","current":-5.558475,"twenty":-3196.99685,"median":-55.117727,"eighty":-29.591546,"marketCap":392661772},{"date":"2024-10-11","current":-5.198348,"twenty":-3196.340517,"median":-54.649648,"eighty":-29.591546,"marketCap":367221714},{"date":"2024-10-18","current":-5.354925,"twenty":-3196.340517,"median":-54.204274,"eighty":-29.588557,"marketCap":378282609},{"date":"2024-10-25","current":-5.292294,"twenty":-3196.340517,"median":-54.068268,"eighty":-8.760463,"marketCap":373858251},{"date":"2024-10-31","current":-5.934259,"twenty":-3196.1693,"median":-54.068265,"eighty":-8.222099,"marketCap":419207920},{"date":"2024-11-08","current":-5.652421,"twenty":-3194.257374,"median":-53.719438,"eighty":-7.845035,"marketCap":399298309},{"date":"2024-11-15","current":-5.198348,"twenty":-3193.058853,"median":-53.545024,"eighty":-7.671166,"marketCap":367221714},{"date":"2024-11-22","current":-5.38624,"twenty":-3192.939001,"median":-53.486889,"eighty":-7.558666,"marketCap":380494788},{"date":"2024-11-29","current":-5.362889,"twenty":-3191.626336,"median":-53.486889,"eighty":-7.494259,"marketCap":378845190},{"date":"2024-12-06","current":-5.093158,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.396266,"marketCap":359790846},{"date":"2024-12-13","current":-5.934084,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.245921,"marketCap":419195566},{"date":"2024-12-20","current":-5.743686,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.174662,"marketCap":405745441},{"date":"2024-12-27","current":-6.330747,"twenty":-3189.120856,"median":-53.486889,"eighty":-7.124025,"marketCap":447216660},{"date":"2025-01-03","current":-5.934084,"twenty":-3186.495526,"median":-53.486889,"eighty":-7.028062,"marketCap":419195566},{"date":"2025-01-10","current":-4.997958,"twenty":-3186.472696,"median":-53.486886,"eighty":-6.99664,"marketCap":353065784},{"date":"2025-01-17","current":-4.85516,"twenty":-3186.466989,"median":-53.486886,"eighty":-6.964762,"marketCap":342978190},{"date":"2025-01-24","current":-5.251823,"twenty":-3186.312893,"median":-53.412007,"eighty":-6.862719,"marketCap":370999284},{"date":"2025-01-31","current":-5.347022,"twenty":-3184.412382,"median":-53.312475,"eighty":-6.772495,"marketCap":377724347},{"date":"2025-02-07","current":-5.553287,"twenty":-3183.213862,"median":-53.176001,"eighty":-6.683804,"marketCap":392295316},{"date":"2025-02-14","current":-5.077291,"twenty":-3181.713999,"median":-52.90551,"eighty":-6.548005,"marketCap":358670003},{"date":"2025-02-21","current":-5.061425,"twenty":-3180.458406,"median":-52.889813,"eighty":-6.364458,"marketCap":357549159},{"date":"2025-02-28","current":-4.85516,"twenty":-3180.074879,"median":-52.760162,"eighty":-6.289494,"marketCap":342978190},{"date":"2025-03-07","current":-5.442221,"twenty":-3180.074879,"median":-52.751785,"eighty":-6.177162,"marketCap":384449409},{"date":"2025-03-14","current":-4.918626,"twenty":-3180.074879,"median":-52.629355,"eighty":-6.133288,"marketCap":347461565},{"date":"2025-03-21","current":-8.263559,"twenty":-3180.074879,"median":-52.498541,"eighty":-6.064577,"marketCap":350730218},{"date":"2025-03-28","current":-8.184355,"twenty":-3180.074879,"median":-52.38401,"eighty":-6.1026,"marketCap":347368587},{"date":"2025-04-04","current":-7.075507,"twenty":-3179.428058,"median":-52.382266,"eighty":-6.11129,"marketCap":300305746},{"date":"2025-04-11","current":-6.653089,"twenty":-3178.457827,"median":-52.324129,"eighty":-6.133288,"marketCap":282377045},{"date":"2025-04-17","current":-6.9171,"twenty":-3178.457827,"median":-52.324128,"eighty":-6.154187,"marketCap":293582483},{"date":"2025-04-25","current":-7.445123,"twenty":-3178.457827,"median":-52.295062,"eighty":-6.165877,"marketCap":315993360},{"date":"2025-05-02","current":-7.313117,"twenty":-3178.457827,"median":-52.062509,"eighty":-6.169716,"marketCap":310390640},{"date":"2025-05-09","current":-7.128309,"twenty":-3177.055368,"median":-51.797398,"eighty":-6.172082,"marketCap":302546834},{"date":"2025-05-14","current":-7.999547,"twenty":-3172.847989,"median":-51.742751,"eighty":-6.172082,"marketCap":339524780}],"updateTime":1747314161452}}}