US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weibo

8.35

+0.25003.09%

Post-market: 8.30-0.0500-0.60%19:54 EDT

Volume:816.89K

Turnover:6.84M

Market Cap:2.04B

PE:7.18

High:8.45

Open:8.35

Low:8.30

Close:8.10

Loading ...

Overview Company News Filings

Citi Cuts US Stocks, Raises China on Pause in US Exceptionalism

24H | Chinese ADRs Rise Against the Trend; Alibaba Gains 4%; NIO Jumps 11%

Tiger Newspress

Chinese ADRs Slip on China Deflation Fears As Consumer Prices Decline

Tiger Newspress

Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill

Chinese ADRs Jump Again on China Policy Support; Alibaba Gains 4%

Tiger Newspress

24H | China ADRs Extend Rally. YINN, XPeng up More Than 6%; Alibaba, Li Auto up 5%; NIO up 3%; JD.Com up 2.5%

Tiger Newspress

China’s Top Tech Stocks Add $439 Billion as "Mag Seven" Sink

Chinese ADRs Jump Again on China Stimulus Hopes

Tiger Newspress

China Officials Say Nation Has "Ample" Policy Tools as Tariffs Weigh

China ADRs Shine. Goldman Sachs Raises MSCI China Target on Three Catalysts

Chinese ADRs Shine Ater Beijing Sets Bullish Growth Goal of About 5%

Tiger Newspress

Stock Track | Weibo Surges 5.05% as China's Bullish Growth Target Fuels Rally in Tech Stocks

U.S. Stocks to Watch: CrowdStrike, Tesla, Nvidia, Palantir, Chinese ADRs, Marvell and More

24H | China ADRs & ETFs Extend Rally. YINN Up 8%; XPeng Up 5%; JD.com, Alibaba, Baidu, PDD Holdings Up Around 2%

Tiger Newspress

US Equity Indexes Drop as Tariff War With Biggest Trading Partners to Impact $1.5 Trillion of Goods

MT Newswires Live

24H | Chinese ADRs Rise as China Hits Back at U.S. Imports. YINN, Baidu up 4%; Li Auto up 3%; JD.Com, XPeng up 2%

Tiger Newspress

Chinese ADRs Drop As Trump Heads Toward Tariff Barrage on China

Tiger Newspress

China Factory Activity Picks Up, Showing Economy’s Resilience

Stock Track | Weibo Plummets 5.03% as Trump's Tariff Threats Drag Down Chinese Stocks

BUZZ-China ADRs fall as Trump's tariff threats loom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WB\",,,,,undefined,":{"symbol":"WB","market":"US","secType":"STK","nameCN":"Weibo","latestPrice":8.35,"timestamp":1746216000000,"preClose":8.1,"halted":0,"volume":816889,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.35,"latestTime":"19:54 EDT","volume":16932,"amount":141367.17,"timestamp":1746230078419},"delay":0,"floatShares":85689043,"shares":244825280,"eps":1.163145,"marketStatus":"Market Closed","change":0.25,"latestTime":"05-02 16:00:00 EDT","open":8.35,"high":8.45,"low":8.3,"amount":6836130.695166,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.163145,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":8.1,"dividendRate":0.098204,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.1,"latestTime":"08:48 EDT","volume":12371,"amount":102452.57668299999,"timestamp":1746190130427},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.35,"latestTime":"19:54 EDT","volume":16932,"amount":141367.17,"timestamp":1746230078419},"volumeRatio":1.3788403477162647,"impliedVol":0.1598,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WB\",,,,,undefined,":{"symbol":"WB","floatShares":85689043,"roa":"4.48%","roe":"8.74%","lyrEps":1.267469,"volumeRatio":1.3788403477162647,"shares":244825280,"dividePrice":0.82,"high":8.45,"amplitude":0.018519,"preClose":8.1,"low":8.3,"week52Low":7.03,"pbRate":"0.59","psRate":"1.17","week52High":12.4,"institutionHeld":0,"latestPrice":8.35,"eps":1.163145,"divideRate":0.098204,"volume":816889,"delay":0,"ttmEps":1.163145,"open":8.35,"prevYearClose":9.55,"prevWeekClose":8.11,"prevMonthClose":8.1,"prevQuarterClose":9.47,"fiveDayClose":8.11,"twentyDayClose":9.17,"sixtyDayClose":10.22,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168588209","title":"Citi Cuts US Stocks, Raises China on Pause in US Exceptionalism","url":"https://stock-news.laohu8.com/highlight/detail?id=1168588209","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168588209?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:33","pubTimestamp":1741660428,"startTime":"0","endTime":"0","summary":"Firm had been overweight American shares since October 2023S&P 500 is down about 4.5% in 2025 while Chinese shares are upCitigroup Inc. strategists downgraded US equities to neutral from overweight wh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-11/citi-cuts-us-stocks-raises-china-on-pause-in-us-exceptionalism-m83svz54","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE","TME","BABA","GOTU","JD","EDU","IQ","XPEV","WB","YY","RLX","BIDU","PDD","VIPS","NIO","TCOM","BILI","LI","NTES"],"gpt_icon":1},{"id":"1182884853","title":"24H | Chinese ADRs Rise Against the Trend; Alibaba Gains 4%; NIO Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182884853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182884853?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:27","pubTimestamp":1741660034,"startTime":"0","endTime":"0","summary":"Chinese ADRs rose against the trend in overnight trading. YINN rose 5%; NIO rose 11%; XPeng and KE Holdings rose 7%; Bilibili rose 6%; Li Auto rose 5%; Alibaba rose 4%; Baidu, NetEase, and Trip.com rose 2%; Tencent Music rose 1%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","YY","BABA","NIO","XPEV","JD","LI","BILI","EDU","NTES","PDD","RLX","BEKE","WB","TME","IQ","VIPS","BIDU","TCOM"],"gpt_icon":1},{"id":"1153979676","title":"Chinese ADRs Slip on China Deflation Fears As Consumer Prices Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1153979676","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153979676?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:04","pubTimestamp":1741593877,"startTime":"0","endTime":"0","summary":"Chinese ADRs fell in premarket trading on Monday, as investors worried about deflation after China reported a decline in consumer prices. YINN and Bilibili fell 4%; XPeng, Li Auto, and Alibaba fell 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","BIDU","BEKE","IQ","TME","EDU","BABA","NIO","LI","WB","RLX","NTES","GOTU","PDD","TCOM","YY","XPEV","JD","VIPS"],"gpt_icon":1},{"id":"2517387462","title":"Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387462","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387462?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:26","pubTimestamp":1741386395,"startTime":"0","endTime":"0","summary":"A correcting stock market is a good time to build watchlists. The coming week's action should offer lots of alternatives from which to choose.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/stock-market-investing-action-plan-adobe-oracle-drill-baby-drill/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2095319765.USD","US5Y.BOND","HEI","LU0889566641.SGD","LU1429558221.USD","LU0289739343.SGD","LU1674673428.USD","DLTR","LTH","LU0006061336.USD","LU0348723411.USD","UNFI","US3Y.BOND","DG","US7Y.BOND","BK4130","WPM","SG9999004303.SGD","LU0081259029.USD","TGTX","WB","BK4107","ADBE","US6M.BOND","ICE","LU2237438978.USD","LU0980610538.SGD","US12M.BOND","US2Y.BOND","BK4533","ALL","LU0868494617.USD","DKS","LU0157215616.USD","ORCL","BK7016","CIEN","BK4504","US10Y.BOND","LU0082616367.USD","KFY","SGXZ81514606.USD","IE0034390439.USD","ALL.AU","LU0648001328.SGD","LU2089284900.SGD","ULTA","US30Y.BOND","IE00BBT3K403.USD","ICE.AU"],"gpt_icon":1},{"id":"1195624030","title":"Chinese ADRs Jump Again on China Policy Support; Alibaba Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195624030","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195624030?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:50","pubTimestamp":1741359051,"startTime":"0","endTime":"0","summary":"Chinese ADRs mixed in premarket trading Friday, as optimism grew that China would take more steps to support the nation’s economic growth and technology innovation. YINN rose 3%; XPeng and Bilibili an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","TCOM","XPEV","BILI","LI","BEKE","TME","BIDU","NTES","JD","VIPS","BABA","WB","EDU","NIO","GOTU","PDD","RLX","YY"],"gpt_icon":1},{"id":"1186143194","title":"24H | China ADRs Extend Rally. YINN, XPeng up More Than 6%; Alibaba, Li Auto up 5%; NIO up 3%; JD.Com up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186143194","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186143194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:00","pubTimestamp":1741320059,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rally in overnight trading. YINN, XPeng up more than 6%; Alibaba, Li Auto up 5%; NIO up 3%; JD.com up 2.5%.Chinese tech megacaps are leaving their once-unbeatable US peers in the dust as DeepSeek spurs demand for the Asian nation’s stocks, an outperformance that many investors say has room to extend.An equal-weighted basket of China’s seven tech heavyweights including Alibaba Group Holding Ltd. and Tencent Holdings Ltd. — dubbed the “7 titans” by Societe Generale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","LI","BIDU","RLX","WB","IQ","NIO","BABA","PDD","VIPS","BILI","GOTU","TME","TCOM","JD","BEKE","YY","XPEV","EDU"],"gpt_icon":1},{"id":"1153555743","title":"China’s Top Tech Stocks Add $439 Billion as \"Mag Seven\" Sink","url":"https://stock-news.laohu8.com/highlight/detail?id=1153555743","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153555743?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:27","pubTimestamp":1741318023,"startTime":"0","endTime":"0","summary":"China’s seven megacaps have trounced US peers this yearDeepSeek spurred broad re-rating of China’s technology stocksChinese tech megacaps are leaving their once-unbeatable US peers in the dust as Deep","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-07/china-tech-s-outperformance-to-mag-seven-seen-far-from-over","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TME","TCOM","XPEV","PDD","GOTU","NIO","VIPS","BIDU","YY","BEKE","RLX","IQ","LI","WB","NTES","BABA","JD","BILI","EDU"],"gpt_icon":1},{"id":"1152352249","title":"Chinese ADRs Jump Again on China Stimulus Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=1152352249","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152352249?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:38","pubTimestamp":1741271910,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped again in premarket trading Thursday, erasingthe negative impact spurred by US President Donald Trump’s new tariffs, as expectations rose that China will introduce more stimulus pol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","EDU","JD","LI","BILI","YY","TME","BABA","IQ","VIPS","NTES","GOTU","BEKE","XPEV","NIO","PDD","BIDU","TCOM","RLX"],"gpt_icon":1},{"id":"1189923844","title":"China Officials Say Nation Has \"Ample\" Policy Tools as Tariffs Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1189923844","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189923844?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:01","pubTimestamp":1741248075,"startTime":"0","endTime":"0","summary":"PBOC will choose timing this year to reduce rates, RRRNDRC chief confident of achieving around 5% growth goalFinance ministry has ‘ample’ policy tools, space for uncertaintySays China to unveil specia","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/live-blog/2025-03-06/china-npc-briefing-on-economy?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LI","IQ","PDD","VIPS","BABA","YY","RLX","TCOM","GOTU","XPEV","BIDU","BEKE","NTES","BILI","JD","EDU","NIO","WB","TME"],"gpt_icon":1},{"id":"2517035099","title":"China ADRs Shine. Goldman Sachs Raises MSCI China Target on Three Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517035099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517035099?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:54","pubTimestamp":1741229688,"startTime":"0","endTime":"0","summary":"HONG KONG, March 6  - Goldman Sachs raised its target price for emerging markets stocks on Thursday, projecting that the AI-powered rally in Chinese equities could boost other markets as well.The brokerage raised its 12-month target for MSCI Emerging Markets Index .dMIEF00000PUS by 3%, reaching 1,220 from 1,190, indicating an 11% potential upside from current levels. The increase reflects Goldman Sachs' recent adjustment to its MSCI China target, driven by the impact of AI adoption on valuations through earnings, multiples and portfolio flows. The firm noted that this could spill over to the broader emerging markets equity landscape, where most China-sensitive markets have been lagging behind their historical correlation to Chinese equities. The China rally could be further supported by a stimulus-driven catch-up in A-shares. The recent fiscal stimulus announcement at the much-anticipated \"Two Sessions\" this week is likely to help stabilise growth and lift market sentiment, Goldman Sac","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP04P:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","BIDU","BEKE","IQ","TME","EDU","BABA","NIO","LI","WB","RLX","NTES","GOTU","PDD","TCOM","YY","XPEV","JD","VIPS"],"gpt_icon":1},{"id":"1100265181","title":"Chinese ADRs Shine Ater Beijing Sets Bullish Growth Goal of About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100265181","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100265181?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:48","pubTimestamp":1741189727,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading on Wednesday after Beijing set an ambitious economic growth target and vowed more support for domestic consumption and the tech industry as a trade war with th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","PDD","BEKE","XPEV","JD","GOTU","NIO","BABA","EDU","NTES","BILI","BIDU","WB","RLX","LI","TME","VIPS","TCOM","IQ"],"gpt_icon":1},{"id":"1150250686","title":"Stock Track | Weibo Surges 5.05% as China's Bullish Growth Target Fuels Rally in Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1150250686","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150250686?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:08","pubTimestamp":1741187318,"startTime":"0","endTime":"0","summary":"Weibo Corp., China's major social media platform, saw its stock soar 5.05% on Wednesday morning, riding on a broader rally in Chinese tech stocks and ADRs. This came after China unveiled an ambitious economic growth target of around 5% for 2025, raising expectations for more policy stimulus to boost consumption and support the tech industry.During the opening session of China's annual National People's Congress, Premier Li Qiang announced the growth goal and pledged measures to stimulate domesti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Weibo Surges 5.05% as China's Bullish Growth Target Fuels Rally in Tech Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":0},{"id":"2517994368","title":"U.S. Stocks to Watch: CrowdStrike, Tesla, Nvidia, Palantir, Chinese ADRs, Marvell and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994368?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:25","pubTimestamp":1741170350,"startTime":"0","endTime":"0","summary":"Stock futures were rising Wednesday after Commerce Secretary Howard Lutnick signaled the U.S. may be willing to compromise with its neighbors on tariffs. Wall Street suffered two days of sharp losses that were ignited by President Donald Trump's implementation of 25% tariffs on goods from Mexico and Canada, and an additional 10% tariff on Chinese products.CrowdStrike Holdings posted fourth-quarter adjusted earnings and revenue that beat Wall Street estimates but the cybersecurity company's outlooks for its fiscal first quarter and all of fiscal 2026 were well below expectations. CrowdStrike said it expects first-quarter earnings of between 64 cents and 66 cents a share, below Wall Street estimates of 95 cents. Earnings for the fiscal year were forecast at between $3.33 and to $3.45 a share, also below analysts' calls for $4.40. The stock declined 8.1%.Palantir Technologies rose 3.9% to $87.67 after analysts at William Blair upgraded shares of the data-analytics company to Market Perfor","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","NVDU","IQ","LI","NVDS.UK","LU2505996681.GBP","IE00BQXX3C00.GBP","LU2491050154.USD","HK0000320223.HKD","BILI","LU0345769128.USD","NIO","NVD2.UK","SG9999015945.SGD","LU0109391861.USD","XPEV","TSLL","LU1674673691.USD","NTES","LU0689472784.USD","EDU","LU0708995401.HKD","LU1721428933.USD","NVDS","2NVD.UK","LU0053666078.USD","IE0005OL40V9.USD","NVIW.SI","RLX","IE00B1BXHZ80.USD","JD","SG9999014567.USD","NVDD","BEKE","LU1720051017.SGD","WB","LU0724617625.USD","SGXZ51526630.SGD","PDD","BABA","LU1923622291.USD","VIPS","TME","NVD3.UK","SMCI","LU2272731782.SGD","BK4543","LU2211815571.USD","GOTU","SNVD.UK","LU2125909247.SGD","LU0353189763.USD","TCOM","YY","LU0276348264.USD","3NVD.UK","BIDU","NVDY"],"gpt_icon":1},{"id":"1171382684","title":"24H | China ADRs & ETFs Extend Rally. YINN Up 8%; XPeng Up 5%; JD.com, Alibaba, Baidu, PDD Holdings Up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171382684","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171382684?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:16","pubTimestamp":1741158986,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs continued to rise in overnight trading. YINN up 8%; XPeng up 5%; JD.com, Alibaba, Baidu, PDD Holdings up around 2%.China has kept its economic growth target for this year unchanged at roughly 5 per cent, committing more fiscal resources than last year to fend off deflationary pressures and mitigate the impact of rising US trade tariffs.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","TCOM","XPEV","PDD","GOTU","NIO","VIPS","BIDU","YY","BEKE","RLX","IQ","LI","WB","NTES","BABA","JD","BILI","EDU"],"gpt_icon":1},{"id":"2517009576","title":"US Equity Indexes Drop as Tariff War With Biggest Trading Partners to Impact $1.5 Trillion of Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2517009576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517009576?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:54","pubTimestamp":1741114491,"startTime":"0","endTime":"0","summary":"US equity indexes fell Tuesday after Canada and China retaliated against the Trump administration's trade tariffs, while Mexico promised to hit back.The Nasdaq Composite fell 0.3% to 18,298.1, with th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","SDS","SPXU","SQQQ","DXD","NQmain","UPRO","VOO","OEF","USAW.SI","QLD","QID","BK4551","USJW.SI","MNQmain","WB","OEX",".DJI","LU0820562030.AUD","LU1720051017.SGD","SPY","LU0345769631.USD","TQQQ","LU0345770308.USD","DDM","ESmain","SH","QQQ","BK4548","PSQ","DOG","BK4533","UDOW","WBA.AU","TSYW.SI","BBY","IVV","LU0097036916.USD","LU1778281490.HKD","DJX","LU2063271972.USD","SDOW","WBA",".IXIC","LU1548497426.USD","SSO","LU0056508442.USD","NVIW.SI","EQR"],"gpt_icon":1},{"id":"1195662283","title":"24H | Chinese ADRs Rise as China Hits Back at U.S. Imports. YINN, Baidu up 4%; Li Auto up 3%; JD.Com, XPeng up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195662283","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195662283?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:06","pubTimestamp":1741064817,"startTime":"0","endTime":"0","summary":"Some China ADRs and ETFs rose in overnight trading. YINN, MINISO Group, Baidu up 4%; Li Auto up 3%; JD.com, XPeng up 2%; NIO, PDD Holdings up more than 1%.$MNSO $ is considering spinning off its trendy toy brand TOP TOY for a Hong Kong listing, Bloomberg News reported, citing sources. It is understood that MNSO is currently in discussions with potential advisory firms regarding the IPO, which is expected to raise around US$300 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","JD","BABA","GOTU","TME","EDU","TCOM","XPEV","IQ","WB","VIPS","NTES","LI","BILI","PDD","NIO","RLX","BIDU","BEKE"],"gpt_icon":1},{"id":"1161124629","title":"Chinese ADRs Drop As Trump Heads Toward Tariff Barrage on China","url":"https://stock-news.laohu8.com/highlight/detail?id=1161124629","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161124629?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:10","pubTimestamp":1740993000,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped in premarket trading Monday. YINN fell 1%; Li Auto fell 6%; XPeng and NIO fell 3%; JD.com fell 2%; Baidu fell 1%. While Alibaba rose 0.7%; PDD Holdings rose 1%.President Donald Tr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","LI","NIO","BILI","XPEV","NTES","EDU","RLX","JD","BEKE","WB","PDD","BABA","VIPS","TME","GOTU","TCOM","YY","BIDU"],"gpt_icon":1},{"id":"2516152460","title":"China Factory Activity Picks Up, Showing Economy’s Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152460","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966300,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-03/china-factory-activity-picks-up-showing-economy-s-resilience","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["VIPS","03690","00981","09999","01024","09898","IQ","TME","09888","01810","GOTU","TCOM","BABA","02015","02202","09961","HSTECH","HSI","XPEV","BILI","PDD","TCEHY","YY","BIDU","NTES","WB","000001.SH","BEKE","JD","LI","09618","09866","HSCEI","RLX","NIO","00700","09626","09868","01211","09988","EDU"],"gpt_icon":1},{"id":"1146756310","title":"Stock Track | Weibo Plummets 5.03% as Trump's Tariff Threats Drag Down Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1146756310","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146756310?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:58","pubTimestamp":1740776320,"startTime":"0","endTime":"0","summary":"Weibo Corp's shares fell sharply by 5.03% on Friday, as escalating trade tensions between the U.S. and China weighed heavily on Chinese stocks listed on U.S. exchanges.The selloff in Weibo and other Chinese American Depository Receipts  was triggered by President Donald Trump's announcement on Thursday of imposing an additional 10% tariff on $300 billion worth of Chinese imports. This came on top of the 10% tariff Trump levied in February, further raising fears of a prolonged trade war between t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Weibo Plummets 5.03% as Trump's Tariff Threats Drag Down Chinese Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":1},{"id":"2514934162","title":"BUZZ-China ADRs fall as Trump's tariff threats loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934162?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:23","pubTimestamp":1740738201,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs fall as Trump's tariff threats loom ** U.S.-listed shares of Chinese companies decline premarket, tracking their domestic peers, amid looming tariff threats** President Donald Trump an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQGM","CWEB","BK4587","89988","HTCD.SI","LU0577902538.SGD","HK0000320264.USD","NTES","LU0543330483.HKD","01698","BK4077","PDD","EVS.SI","BK1584","LU0577902298.EUR","TAL","WB","TIGR","LU2039709279.SGD","FXI","09618","BK1575","LU0856984785.SGD","09999","MCHI","HUYA","JD","09988","HK0000306701.USD","80700","NIO.SI","BABA","89618","HBBD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WB\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"WB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-09","symbol":"WB","amount":0.82,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"微博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-13","symbol":"WB","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-11-19","symbol":"WB","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-08-22","symbol":"WB","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WB\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-26","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-13","value":0.82,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-05-15","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2778,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WB","date":"2025-05-02","current":6.59268,"percent":0.163197,"low":4.897152,"twenty":6.829839,"median":16.792794,"eighty":36.777028,"high":104.24706,"avg":23.404155,"sd":20.479534,"marketCap":1983084768},"quantilePoints":[{"date":"2020-05-08","current":16.705089,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":8263589987},{"date":"2020-05-15","current":16.050436,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":7939749656},{"date":"2020-05-22","current":17.072868,"twenty":19.545419,"median":86.312253,"eighty":4076.890449,"marketCap":6766677687},{"date":"2020-05-29","current":17.581397,"twenty":19.545419,"median":86.312253,"eighty":4076.890449,"marketCap":6968228662},{"date":"2020-06-05","current":19.655511,"twenty":19.611416,"median":86.312253,"eighty":4076.890449,"marketCap":7790284888},{"date":"2020-06-12","current":18.552745,"twenty":19.625081,"median":86.312253,"eighty":4076.890449,"marketCap":7353213671},{"date":"2020-06-19","current":19.929774,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7898986537},{"date":"2020-06-26","current":19.449814,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7708758650},{"date":"2020-07-02","current":19.266972,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7636290884},{"date":"2020-07-10","current":21.363941,"twenty":19.767994,"median":86.312253,"eighty":4076.890449,"marketCap":8467405580},{"date":"2020-07-17","current":20.204037,"twenty":19.943335,"median":86.312253,"eighty":4076.890449,"marketCap":8007688187},{"date":"2020-07-24","current":19.266972,"twenty":19.960767,"median":86.312253,"eighty":4076.890449,"marketCap":7636290884},{"date":"2020-07-31","current":19.746932,"twenty":19.960767,"median":86.312253,"eighty":4076.890449,"marketCap":7826518771},{"date":"2020-08-07","current":19.63837,"twenty":20.059795,"median":86.312253,"eighty":4076.890449,"marketCap":7783491034},{"date":"2020-08-14","current":18.672735,"twenty":20.1085,"median":86.312253,"eighty":4076.890449,"marketCap":7400770643},{"date":"2020-08-21","current":19.306969,"twenty":20.051162,"median":85.289581,"eighty":4076.890449,"marketCap":7652143208},{"date":"2020-08-28","current":21.99246,"twenty":20.036297,"median":84.16025,"eighty":4076.890449,"marketCap":8716513527},{"date":"2020-09-04","current":20.615431,"twenty":20.036297,"median":83.300704,"eighty":4076.890449,"marketCap":8170740661},{"date":"2020-09-11","current":18.998423,"twenty":19.943335,"median":81.989425,"eighty":4076.890449,"marketCap":7529853852},{"date":"2020-09-18","current":21.015398,"twenty":19.922918,"median":80.797354,"eighty":4076.890449,"marketCap":8329263900},{"date":"2020-09-25","current":18.592742,"twenty":19.89013,"median":77.741886,"eighty":4076.890449,"marketCap":7369065995},{"date":"2020-10-02","current":17.752732,"twenty":19.767994,"median":75.000122,"eighty":4076.890449,"marketCap":8730101233},{"date":"2020-10-09","current":18.986904,"twenty":19.70465,"median":74.002546,"eighty":4076.890449,"marketCap":9337018777},{"date":"2020-10-16","current":17.66063,"twenty":19.648655,"median":73.111629,"eighty":4076.890449,"marketCap":8684808879},{"date":"2020-10-23","current":18.420474,"twenty":19.593802,"median":72.47957,"eighty":4008.358094,"marketCap":9058470800},{"date":"2020-10-30","current":19.134268,"twenty":19.492096,"median":71.273329,"eighty":3907.913725,"marketCap":9409486543},{"date":"2020-11-06","current":20.340809,"twenty":19.449426,"median":61.370268,"eighty":3793.344367,"marketCap":10002816380},{"date":"2020-11-13","current":21.35854,"twenty":19.449426,"median":59.1704,"eighty":3569.437127,"marketCap":10503296892},{"date":"2020-11-20","current":20.746059,"twenty":19.449426,"median":58.001547,"eighty":3184.400381,"marketCap":10202102738},{"date":"2020-11-27","current":19.852666,"twenty":19.449426,"median":57.450202,"eighty":681.157714,"marketCap":9762766904},{"date":"2020-12-04","current":19.300052,"twenty":19.415276,"median":56.60113,"eighty":620.725283,"marketCap":9491012780},{"date":"2020-12-11","current":18.259295,"twenty":19.388107,"median":56.187621,"eighty":603.171546,"marketCap":8979209180},{"date":"2020-12-18","current":21.289463,"twenty":19.386891,"median":54.390234,"eighty":590.786505,"marketCap":10469327627},{"date":"2020-12-24","current":20.40528,"twenty":19.386891,"median":50.155901,"eighty":580.997079,"marketCap":10034521028},{"date":"2020-12-31","current":24.46735,"twenty":19.386891,"median":49.863688,"eighty":571.831593,"marketCap":9282667952},{"date":"2021-01-08","current":25.893966,"twenty":19.386891,"median":49.108344,"eighty":561.676409,"marketCap":9823911582},{"date":"2021-01-15","current":24.53301,"twenty":19.386891,"median":48.573539,"eighty":554.10305,"marketCap":9307578747},{"date":"2021-01-22","current":25.643263,"twenty":19.386891,"median":48.47981,"eighty":549.886067,"marketCap":9728797639},{"date":"2021-01-29","current":27.207168,"twenty":19.386891,"median":45.816812,"eighty":544.91605,"marketCap":10322127476},{"date":"2021-02-05","current":30.484205,"twenty":19.386891,"median":44.102127,"eighty":543.001195,"marketCap":11565402593},{"date":"2021-02-12","current":36.90099,"twenty":19.386891,"median":37.856404,"eighty":540.204216,"marketCap":13999866621},{"date":"2021-02-19","current":35.63554,"twenty":19.386891,"median":36.939417,"eighty":536.245415,"marketCap":13519767669},{"date":"2021-02-26","current":32.931537,"twenty":19.386891,"median":36.405555,"eighty":534.459652,"marketCap":12493895850},{"date":"2021-03-05","current":32.221214,"twenty":19.386562,"median":35.989345,"eighty":527.101445,"marketCap":12224406344},{"date":"2021-03-12","current":31.104992,"twenty":19.386562,"median":35.750644,"eighty":522.604764,"marketCap":11800922834},{"date":"2021-03-19","current":37.781689,"twenty":19.386562,"median":35.343296,"eighty":519.212847,"marketCap":11839421335},{"date":"2021-03-26","current":35.563063,"twenty":19.386891,"median":35.403229,"eighty":517.08612,"marketCap":11144183701},{"date":"2021-04-01","current":36.141207,"twenty":19.386891,"median":35.283363,"eighty":514.06322,"marketCap":11325353117},{"date":"2021-04-09","current":35.685919,"twenty":19.386562,"median":35.235316,"eighty":510.797128,"marketCap":11182682202},{"date":"2021-04-16","current":35.758187,"twenty":19.386562,"median":35.235316,"eighty":508.181661,"marketCap":11205328379},{"date":"2021-04-23","current":37.569403,"twenty":19.386562,"median":35.157719,"eighty":502.271072,"marketCap":11772898461},{"date":"2021-04-30","current":36.645983,"twenty":19.386562,"median":35.157719,"eighty":498.794181,"marketCap":11483531690},{"date":"2021-05-07","current":34.835497,"twenty":19.386562,"median":35.012377,"eighty":493.546852,"marketCap":10916190541},{"date":"2021-05-14","current":35.824166,"twenty":19.386562,"median":34.984459,"eighty":488.949376,"marketCap":11144038392},{"date":"2021-05-21","current":35.201583,"twenty":19.386562,"median":34.984459,"eighty":485.959068,"marketCap":10950367719},{"date":"2021-05-28","current":37.237796,"twenty":19.386562,"median":34.984459,"eighty":483.458136,"marketCap":11583784744},{"date":"2021-06-04","current":34.959875,"twenty":19.386562,"median":34.959395,"eighty":481.442487,"marketCap":10875177928},{"date":"2021-06-11","current":35.663027,"twenty":19.386562,"median":34.948036,"eighty":477.348541,"marketCap":11093911865},{"date":"2021-06-18","current":34.828033,"twenty":19.386562,"median":34.886326,"eighty":470.866492,"marketCap":10834165315},{"date":"2021-06-25","current":38.373095,"twenty":19.386562,"median":34.886326,"eighty":465.241205,"marketCap":11936948913},{"date":"2021-07-02","current":39.7794,"twenty":19.386562,"median":34.886326,"eighty":458.596976,"marketCap":12374416787},{"date":"2021-07-09","current":43.969019,"twenty":19.386562,"median":34.886326,"eighty":446.591481,"marketCap":13677706495},{"date":"2021-07-16","current":44.159456,"twenty":19.386562,"median":34.886326,"eighty":437.340418,"marketCap":13736946936},{"date":"2021-07-23","current":43.361085,"twenty":19.386562,"median":34.886326,"eighty":422.938581,"marketCap":13488592779},{"date":"2021-07-30","current":41.310223,"twenty":19.386562,"median":34.886326,"eighty":401.850581,"marketCap":12850618796},{"date":"2021-08-06","current":40.775534,"twenty":19.386562,"median":34.886326,"eighty":383.29509,"marketCap":12684289865},{"date":"2021-08-13","current":38.563532,"twenty":19.386891,"median":34.937155,"eighty":378.113189,"marketCap":11996189355},{"date":"2021-08-20","current":58.688867,"twenty":19.386891,"median":34.835497,"eighty":374.781966,"marketCap":11367329286},{"date":"2021-08-27","current":57.265465,"twenty":19.386891,"median":34.835497,"eighty":370.40852,"marketCap":11091633386},{"date":"2021-09-03","current":63.370801,"twenty":19.386891,"median":34.835497,"eighty":364.505828,"marketCap":12274163733},{"date":"2021-09-10","current":62.982601,"twenty":19.386891,"median":34.835497,"eighty":362.89866,"marketCap":12198973942},{"date":"2021-09-17","current":59.829941,"twenty":19.386891,"median":34.835497,"eighty":361.01876,"marketCap":11588341701},{"date":"2021-09-24","current":55.183298,"twenty":19.386891,"median":34.835497,"eighty":358.145337,"marketCap":10688342690},{"date":"2021-10-01","current":54.277497,"twenty":19.386891,"median":34.835497,"eighty":352.12576,"marketCap":10512899845},{"date":"2021-10-08","current":57.124301,"twenty":19.386891,"median":34.835497,"eighty":341.362601,"marketCap":11064291644},{"date":"2021-10-15","current":56.371427,"twenty":19.386891,"median":34.835497,"eighty":334.466387,"marketCap":10918469019},{"date":"2021-10-22","current":59.159413,"twenty":19.386891,"median":34.835497,"eighty":211.230959,"marketCap":11458468426},{"date":"2021-10-29","current":52.912913,"twenty":19.386891,"median":34.835497,"eighty":131.887935,"marketCap":10248596337},{"date":"2021-11-05","current":50.84251,"twenty":19.386891,"median":34.835497,"eighty":125.523521,"marketCap":9847584120},{"date":"2021-11-12","current":30.906335,"twenty":19.386891,"median":34.799866,"eighty":122.421633,"marketCap":10558469415},{"date":"2021-11-19","current":27.991781,"twenty":19.386891,"median":34.500423,"eighty":119.129695,"marketCap":9562776069},{"date":"2021-11-26","current":28.694485,"twenty":19.386891,"median":34.405889,"eighty":118.041432,"marketCap":9802839448},{"date":"2021-12-03","current":22.097614,"twenty":19.386891,"median":34.174279,"eighty":115.733682,"marketCap":7549163770},{"date":"2021-12-10","current":21.73367,"twenty":19.386891,"median":33.719459,"eighty":113.671291,"marketCap":7424830121},{"date":"2021-12-17","current":20.271025,"twenty":19.386891,"median":32.789346,"eighty":110.798291,"marketCap":6925149611},{"date":"2021-12-23","current":20.428963,"twenty":19.386891,"median":32.221214,"eighty":109.189189,"marketCap":6979105722},{"date":"2021-12-31","current":21.273589,"twenty":19.386891,"median":31.104992,"eighty":108.389263,"marketCap":7267653623},{"date":"2022-01-07","current":22.955974,"twenty":19.38722,"median":30.902042,"eighty":107.509082,"marketCap":7842403506},{"date":"2022-01-14","current":23.512191,"twenty":19.38722,"median":30.73835,"eighty":102.33063,"marketCap":8032422855},{"date":"2022-01-21","current":22.976575,"twenty":19.38722,"median":30.402186,"eighty":101.563141,"marketCap":7849441259},{"date":"2022-01-28","current":21.225521,"twenty":19.38722,"median":30.110667,"eighty":100.291754,"marketCap":7251232197},{"date":"2022-02-04","current":22.516494,"twenty":19.38722,"median":30.027569,"eighty":97.382081,"marketCap":7692264761},{"date":"2022-02-11","current":21.458995,"twenty":19.38722,"median":29.797883,"eighty":88.827777,"marketCap":7330993406},{"date":"2022-02-18","current":20.703638,"twenty":19.38722,"median":29.408296,"eighty":85.893146,"marketCap":7072942438},{"date":"2022-02-25","current":19.426399,"twenty":19.382687,"median":29.320799,"eighty":84.584377,"marketCap":6636601710},{"date":"2022-03-04","current":14.119795,"twenty":19.336548,"median":29.070957,"eighty":83.816432,"marketCap":6047776320},{"date":"2022-03-11","current":11.824807,"twenty":19.271331,"median":28.81824,"eighty":82.29058,"marketCap":5064789679},{"date":"2022-03-18","current":14.862474,"twenty":19.215695,"median":28.67916,"eighty":81.007163,"marketCap":6365879975},{"date":"2022-03-25","current":14.01745,"twenty":19.163678,"median":28.521738,"eighty":78.120826,"marketCap":6003940311},{"date":"2022-04-01","current":14.150003,"twenty":19.109248,"median":28.326994,"eighty":75.804456,"marketCap":6060715160},{"date":"2022-04-08","current":13.752345,"twenty":19.044133,"median":28.09358,"eighty":74.189513,"marketCap":5890390612},{"date":"2022-04-14","current":12.592509,"twenty":19.021623,"median":28.002643,"eighty":73.279982,"marketCap":5393610681},{"date":"2022-04-22","current":11.570748,"twenty":18.996119,"median":27.824819,"eighty":72.880648,"marketCap":4955971218},{"date":"2022-04-29","current":12.780292,"twenty":18.902431,"median":27.508394,"eighty":71.741374,"marketCap":5474041718},{"date":"2022-05-06","current":11.493426,"twenty":18.842489,"median":27.271217,"eighty":68.777145,"marketCap":4922852556},{"date":"2022-05-13","current":11.697778,"twenty":18.816514,"median":27.020369,"eighty":63.182583,"marketCap":5010380448},{"date":"2022-05-20","current":11.968406,"twenty":18.77607,"median":26.890383,"eighty":62.229364,"marketCap":5126295766},{"date":"2022-05-27","current":12.150666,"twenty":18.671097,"median":26.726486,"eighty":60.858085,"marketCap":5204361184},{"date":"2022-06-03","current":17.077945,"twenty":18.58697,"median":26.544205,"eighty":60.212363,"marketCap":5310814026},{"date":"2022-06-10","current":16.971446,"twenty":18.557918,"median":26.324028,"eighty":59.430991,"marketCap":5277695364},{"date":"2022-06-17","current":16.416127,"twenty":18.515637,"median":26.101975,"eighty":58.999427,"marketCap":5105005197},{"date":"2022-06-24","current":18.120118,"twenty":18.442624,"median":25.994735,"eighty":58.448137,"marketCap":5634903791},{"date":"2022-07-01","current":18.43201,"twenty":18.42584,"median":25.927213,"eighty":57.811299,"marketCap":5731894158},{"date":"2022-07-08","current":17.374622,"twenty":18.391506,"median":25.831595,"eighty":57.583628,"marketCap":5403073156},{"date":"2022-07-15","current":14.689315,"twenty":18.325063,"median":25.70668,"eighty":57.279581,"marketCap":4568009748},{"date":"2022-07-22","current":15.221812,"twenty":18.273942,"median":25.54024,"eighty":57.025292,"marketCap":4733603058},{"date":"2022-07-29","current":14.620851,"twenty":18.250048,"median":25.386282,"eighty":56.506984,"marketCap":4546719179},{"date":"2022-08-05","current":14.423066,"twenty":18.185824,"median":25.236486,"eighty":56.253782,"marketCap":4485213093},{"date":"2022-08-12","current":14.811029,"twenty":18.138274,"median":24.995148,"eighty":56.008086,"marketCap":4605859647},{"date":"2022-08-19","current":13.844927,"twenty":18.099749,"median":24.807589,"eighty":55.239764,"marketCap":4305426070},{"date":"2022-08-26","current":15.678238,"twenty":18.059102,"median":24.676269,"eighty":54.420426,"marketCap":4875540181},{"date":"2022-09-02","current":17.441202,"twenty":18.01882,"median":24.527041,"eighty":53.411692,"marketCap":4504138042},{"date":"2022-09-09","current":17.038149,"twenty":18.003714,"median":24.485257,"eighty":52.16945,"marketCap":4400050819},{"date":"2022-09-16","current":16.580134,"twenty":17.947486,"median":24.312744,"eighty":51.14366,"marketCap":4281769883},{"date":"2022-09-23","current":16.012196,"twenty":17.820016,"median":24.222617,"eighty":50.005935,"marketCap":4135101522},{"date":"2022-09-30","current":15.664105,"twenty":17.782363,"median":23.992346,"eighty":49.588015,"marketCap":4045208011},{"date":"2022-10-07","current":14.638152,"twenty":17.750587,"median":23.767652,"eighty":48.774229,"marketCap":3780258714},{"date":"2022-10-14","current":12.512963,"twenty":17.706911,"median":23.455577,"eighty":48.525021,"marketCap":3231435171},{"date":"2022-10-21","current":11.221361,"twenty":17.635339,"median":23.038377,"eighty":46.810336,"marketCap":2897882932},{"date":"2022-10-28","current":10.249956,"twenty":17.544477,"median":22.976575,"eighty":45.392903,"marketCap":2647020365},{"date":"2022-11-04","current":12.397925,"twenty":17.459902,"median":22.859838,"eighty":44.782298,"marketCap":3201726839},{"date":"2022-11-11","current":13.198702,"twenty":17.425578,"median":22.674432,"eighty":44.125059,"marketCap":3408525305},{"date":"2022-11-18","current":59.00777,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3503409307},{"date":"2022-11-25","current":54.0085,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3206592685},{"date":"2022-12-02","current":67.285249,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3994859779},{"date":"2022-12-09","current":73.923623,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4388993326},{"date":"2022-12-16","current":72.07963,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4279511785},{"date":"2022-12-23","current":73.431891,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4359798248},{"date":"2022-12-30","current":78.349205,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4651749024},{"date":"2023-01-06","current":80.643952,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4787992719},{"date":"2023-01-13","current":84.782691,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5033717955},{"date":"2023-01-20","current":90.232715,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5357296732},{"date":"2023-01-27","current":99.616589,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5914436129},{"date":"2023-02-03","current":98.633126,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5856045973},{"date":"2023-02-10","current":92.445506,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5488674581},{"date":"2023-02-17","current":87.159393,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5174827497},{"date":"2023-02-24","current":84.004117,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4987492416},{"date":"2023-03-03","current":54.399882,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4654181947},{"date":"2023-03-10","current":47.148461,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4033786549},{"date":"2023-03-17","current":46.835654,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4007024395},{"date":"2023-03-24","current":53.233968,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4554432099},{"date":"2023-03-31","current":57.044519,"twenty":17.384372,"median":22.538728,"eighty":43.787371,"marketCap":4880443798},{"date":"2023-04-06","current":51.328692,"twenty":17.384372,"median":22.538728,"eighty":43.787371,"marketCap":4391426249},{"date":"2023-04-14","current":50.361836,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4308706863},{"date":"2023-04-21","current":47.944695,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4101908397},{"date":"2023-04-28","current":48.854678,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4179761937},{"date":"2023-05-05","current":45.098956,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3858441202},{"date":"2023-05-12","current":44.05398,"twenty":17.384372,"median":22.512417,"eighty":42.535553,"marketCap":3769038296},{"date":"2023-05-17","current":47.326405,"twenty":17.384372,"median":22.503809,"eighty":42.291707,"marketCap":4049010554},{"date":"2023-05-24","current":44.906461,"twenty":17.384372,"median":22.465829,"eighty":41.830262,"marketCap":3841972245},{"date":"2023-06-02","current":13.147352,"twenty":17.359196,"median":22.228085,"eighty":41.024567,"marketCap":3333787306},{"date":"2023-06-09","current":13.722607,"twenty":17.285477,"median":22.077014,"eighty":40.665666,"marketCap":3479655205},{"date":"2023-06-16","current":14.149409,"twenty":17.157674,"median":21.978675,"eighty":38.545954,"marketCap":3587879776},{"date":"2023-06-23","current":13.165909,"twenty":17.093119,"median":21.860498,"eighty":38.159287,"marketCap":3338492722},{"date":"2023-06-30","current":12.238079,"twenty":17.043406,"median":21.803904,"eighty":38.002382,"marketCap":3103221917},{"date":"2023-07-07","current":11.931895,"twenty":16.971446,"median":21.704996,"eighty":37.86113,"marketCap":3025582552},{"date":"2023-07-14","current":13.416423,"twenty":16.914143,"median":21.65229,"eighty":37.640717,"marketCap":3402015840},{"date":"2023-07-20","current":12.794777,"twenty":16.884194,"median":21.510509,"eighty":37.277349,"marketCap":3244384400},{"date":"2023-07-28","current":13.235496,"twenty":16.86154,"median":21.386394,"eighty":37.138868,"marketCap":3356138033},{"date":"2023-08-04","current":13.722607,"twenty":16.75451,"median":21.314805,"eighty":36.908675,"marketCap":3479655205},{"date":"2023-08-11","current":13.165909,"twenty":16.687194,"median":21.280456,"eighty":36.737325,"marketCap":3338492722},{"date":"2023-08-18","current":12.265914,"twenty":16.64531,"median":21.154185,"eighty":36.737325,"marketCap":3110280042},{"date":"2023-08-25","current":10.510765,"twenty":16.596817,"median":21.061906,"eighty":36.491058,"marketCap":3223210028},{"date":"2023-09-01","current":9.896997,"twenty":16.489582,"median":21.003946,"eighty":36.384864,"marketCap":3034993384},{"date":"2023-09-08","current":9.605458,"twenty":16.425256,"median":20.911843,"eighty":36.390037,"marketCap":2945590478},{"date":"2023-09-15","current":9.229525,"twenty":16.350557,"median":20.816768,"eighty":36.400382,"marketCap":2830307784},{"date":"2023-09-22","current":9.045395,"twenty":16.16768,"median":20.731277,"eighty":36.263637,"marketCap":2773842790},{"date":"2023-09-29","current":9.590114,"twenty":16.113111,"median":20.705245,"eighty":36.310059,"marketCap":2940885062},{"date":"2023-10-05","current":9.352279,"twenty":16.042196,"median":20.683997,"eighty":36.333269,"marketCap":2867951112},{"date":"2023-10-11","current":10.104144,"twenty":16.01656,"median":20.648814,"eighty":36.35648,"marketCap":3098516501},{"date":"2023-10-17","current":9.46736,"twenty":15.982755,"median":20.621688,"eighty":36.384864,"marketCap":2903241733},{"date":"2023-10-27","current":9.175821,"twenty":15.946481,"median":20.553256,"eighty":36.416173,"marketCap":2813838827},{"date":"2023-11-02","current":8.868937,"twenty":15.830693,"median":20.518539,"eighty":36.416173,"marketCap":2719730505},{"date":"2023-11-10","current":6.666174,"twenty":15.647273,"median":20.501155,"eighty":36.421483,"marketCap":2675029052},{"date":"2023-11-17","current":6.859652,"twenty":15.564141,"median":20.426532,"eighty":36.421483,"marketCap":2752668418},{"date":"2023-11-24","current":7.176251,"twenty":15.477634,"median":20.374028,"eighty":36.421483,"marketCap":2879714653},{"date":"2023-12-01","current":6.112371,"twenty":15.375527,"median":20.278316,"eighty":36.421483,"marketCap":2452796623},{"date":"2023-12-08","current":5.828215,"twenty":15.243748,"median":20.215414,"eighty":36.416173,"marketCap":2338769480},{"date":"2023-12-15","current":6.033775,"twenty":15.180515,"median":20.138335,"eighty":36.416173,"marketCap":2421257201},{"date":"2023-12-22","current":6.34816,"twenty":15.064966,"median":20.0814,"eighty":36.416173,"marketCap":2547414891},{"date":"2023-12-29","current":6.565811,"twenty":14.969325,"median":20.055478,"eighty":36.421483,"marketCap":2634754830},{"date":"2024-01-05","current":6.299793,"twenty":14.917815,"median":19.992238,"eighty":36.426792,"marketCap":2528006015},{"date":"2024-01-12","current":5.519876,"twenty":14.865878,"median":19.906423,"eighty":36.426792,"marketCap":2215037900},{"date":"2024-01-19","current":4.975748,"twenty":14.829336,"median":19.809708,"eighty":36.432101,"marketCap":1996688052},{"date":"2024-01-26","current":5.151078,"twenty":14.699018,"median":19.76734,"eighty":36.426792,"marketCap":2067045225},{"date":"2024-02-02","current":5.151078,"twenty":14.638548,"median":19.716437,"eighty":36.426792,"marketCap":2067045225},{"date":"2024-02-09","current":5.405004,"twenty":14.56849,"median":19.659178,"eighty":36.426792,"marketCap":2168941821},{"date":"2024-02-16","current":5.664977,"twenty":14.43676,"median":19.622982,"eighty":36.426792,"marketCap":2273264526},{"date":"2024-02-23","current":5.574289,"twenty":14.363192,"median":19.56677,"eighty":36.426792,"marketCap":2236872885},{"date":"2024-03-01","current":5.51383,"twenty":14.212501,"median":19.501238,"eighty":36.421483,"marketCap":2212611791},{"date":"2024-03-08","current":5.44128,"twenty":14.119187,"median":19.444649,"eighty":36.421483,"marketCap":2183498478},{"date":"2024-03-15","current":6.734511,"twenty":14.024512,"median":19.406884,"eighty":36.421483,"marketCap":2307230058},{"date":"2024-03-22","current":6.430006,"twenty":13.920997,"median":19.385904,"eighty":36.421483,"marketCap":2202907353},{"date":"2024-03-28","current":6.72743,"twenty":13.771214,"median":19.358393,"eighty":36.421483,"marketCap":2304803949},{"date":"2024-04-05","current":6.394599,"twenty":13.722607,"median":19.273874,"eighty":36.426792,"marketCap":2190776806},{"date":"2024-04-12","current":5.806834,"twenty":13.503686,"median":19.224925,"eighty":36.426792,"marketCap":1989409724},{"date":"2024-04-19","current":5.707693,"twenty":13.416423,"median":19.167122,"eighty":36.426792,"marketCap":1955444192},{"date":"2024-04-26","current":5.969709,"twenty":13.28096,"median":19.115847,"eighty":36.421483,"marketCap":2045210241},{"date":"2024-05-03","current":6.597804,"twenty":13.179026,"median":19.046021,"eighty":36.421483,"marketCap":2260394287},{"date":"2024-05-10","current":6.874783,"twenty":13.082404,"median":19.024547,"eighty":36.421483,"marketCap":2355287051},{"date":"2024-05-17","current":7.130457,"twenty":12.94899,"median":18.998423,"eighty":36.421483,"marketCap":2442880371},{"date":"2024-05-24","current":7.335897,"twenty":12.802967,"median":18.907002,"eighty":36.421483,"marketCap":2138736898},{"date":"2024-05-31","current":7.519504,"twenty":12.693003,"median":18.907002,"eighty":36.421483,"marketCap":2192266149},{"date":"2024-06-07","current":7.01876,"twenty":12.552743,"median":18.907002,"eighty":36.421483,"marketCap":2046277282},{"date":"2024-06-14","current":7.010414,"twenty":12.465016,"median":18.909859,"eighty":36.426792,"marketCap":2043844135},{"date":"2024-06-21","current":6.901919,"twenty":12.432341,"median":18.912716,"eighty":36.432101,"marketCap":2012213214},{"date":"2024-06-28","current":6.442904,"twenty":12.401693,"median":18.927676,"eighty":36.452688,"marketCap":1878390086},{"date":"2024-07-05","current":6.943648,"twenty":12.317562,"median":18.927676,"eighty":36.452688,"marketCap":2024378952},{"date":"2024-07-12","current":7.168983,"twenty":12.221378,"median":18.927676,"eighty":36.452688,"marketCap":2090073943},{"date":"2024-07-15","current":7.093871,"twenty":12.174497,"median":18.927676,"eighty":36.452688,"marketCap":2068175613},{"date":"2024-08-02","current":6.342756,"twenty":12.109796,"median":19.009929,"eighty":36.712089,"marketCap":1849192312},{"date":"2024-08-09","current":6.543053,"twenty":11.924837,"median":19.009929,"eighty":36.712089,"marketCap":1907587859},{"date":"2024-08-16","current":6.609819,"twenty":11.807538,"median":19.009929,"eighty":36.712089,"marketCap":1927053041},{"date":"2024-08-23","current":6.484633,"twenty":11.694464,"median":19.009929,"eighty":36.712089,"marketCap":1890555825},{"date":"2024-08-30","current":5.635504,"twenty":11.584368,"median":19.009929,"eighty":36.712089,"marketCap":1815128243},{"date":"2024-09-06","current":5.582624,"twenty":11.493499,"median":19.008256,"eighty":36.712089,"marketCap":1798096209},{"date":"2024-09-13","current":5.484418,"twenty":11.331049,"median":18.936923,"eighty":36.712089,"marketCap":1766465288},{"date":"2024-09-20","current":5.862133,"twenty":11.073675,"median":18.878433,"eighty":36.712089,"marketCap":1888122677},{"date":"2024-09-27","current":6.96506,"twenty":10.477008,"median":18.82898,"eighty":36.712089,"marketCap":2243362253},{"date":"2024-10-04","current":8.007553,"twenty":10.171658,"median":18.828933,"eighty":36.712089,"marketCap":2579136646},{"date":"2024-10-11","current":7.705381,"twenty":9.806458,"median":18.777472,"eighty":36.712089,"marketCap":2481810735},{"date":"2024-10-18","current":6.640225,"twenty":9.568632,"median":18.664545,"eighty":36.712089,"marketCap":2138736898},{"date":"2024-10-25","current":6.829083,"twenty":9.418259,"median":18.558628,"eighty":36.712089,"marketCap":2199565593},{"date":"2024-10-31","current":6.919734,"twenty":9.313918,"median":18.517315,"eighty":36.712089,"marketCap":2228763366},{"date":"2024-11-08","current":7.002831,"twenty":9.234128,"median":18.430603,"eighty":36.733735,"marketCap":2255527992},{"date":"2024-11-15","current":6.194522,"twenty":9.122116,"median":18.389426,"eighty":36.733735,"marketCap":1995181179},{"date":"2024-11-22","current":5.817514,"twenty":8.818648,"median":18.389426,"eighty":36.733735,"marketCap":2182533558},{"date":"2024-11-29","current":6.226102,"twenty":7.904815,"median":18.389426,"eighty":36.733735,"marketCap":2335821868},{"date":"2024-12-06","current":6.226102,"twenty":7.544911,"median":18.372642,"eighty":36.733735,"marketCap":2335821868},{"date":"2024-12-13","current":6.783857,"twenty":7.365942,"median":18.357342,"eighty":36.733735,"marketCap":2545072577},{"date":"2024-12-20","current":6.38824,"twenty":7.19192,"median":18.271395,"eighty":36.733735,"marketCap":2396650563},{"date":"2024-12-27","current":6.381755,"twenty":7.164855,"median":18.181628,"eighty":36.733735,"marketCap":2394217415},{"date":"2025-01-03","current":6.018565,"twenty":7.098879,"median":18.112511,"eighty":36.733735,"marketCap":2257961139},{"date":"2025-01-10","current":5.914797,"twenty":7.039595,"median":18.089927,"eighty":36.755382,"marketCap":2219030775},{"date":"2025-01-17","current":6.076935,"twenty":7.017839,"median":17.883706,"eighty":36.755382,"marketCap":2279859469},{"date":"2025-01-24","current":6.057479,"twenty":7.002831,"median":17.777799,"eighty":36.755382,"marketCap":2272560026},{"date":"2025-01-31","current":6.699545,"twenty":6.96963,"median":17.678906,"eighty":36.755382,"marketCap":2513441656},{"date":"2025-02-07","current":6.965452,"twenty":6.943648,"median":17.581397,"eighty":36.755382,"marketCap":2613200715},{"date":"2025-02-14","current":7.062735,"twenty":6.925961,"median":17.427872,"eighty":36.755382,"marketCap":2649697932},{"date":"2025-02-21","current":7.166503,"twenty":6.909809,"median":17.291321,"eighty":36.755382,"marketCap":2688628296},{"date":"2025-02-28","current":6.829256,"twenty":6.901919,"median":17.13572,"eighty":36.755382,"marketCap":2562104612},{"date":"2025-03-07","current":7.017336,"twenty":6.885954,"median":17.002159,"eighty":36.777028,"marketCap":2632665897},{"date":"2025-03-14","current":8.428629,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2535339986},{"date":"2025-03-21","current":8.226406,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2474511292},{"date":"2025-03-28","current":8.096984,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2435580927},{"date":"2025-04-04","current":7.417517,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2231196514},{"date":"2025-04-11","current":5.937249,"twenty":6.868233,"median":16.874475,"eighty":36.755382,"marketCap":1785930470},{"date":"2025-04-17","current":6.13689,"twenty":6.859868,"median":16.874475,"eighty":36.755382,"marketCap":1845982611},{"date":"2025-04-25","current":6.674071,"twenty":6.851845,"median":16.879053,"eighty":36.777028,"marketCap":2007567296},{"date":"2025-05-02","current":6.59268,"twenty":6.829839,"median":16.792794,"eighty":36.777028,"marketCap":1983084768}],"updateTime":1746307545188}}}