US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weibo

8.62

+0.15001.77%

Pre-market: 8.630.0100+0.12%09:25 EDT

Volume:1.37M

Turnover:11.82M

Market Cap:2.11B

PE:7.41

High:8.73

Open:8.46

Low:8.46

Close:8.47

Loading ...

Overview Company News Filings

Chinese ADRs Drop As Trump Heads Toward Tariff Barrage on China

Tiger Newspress

China Factory Activity Picks Up, Showing Economy’s Resilience

Stock Track | Weibo Plummets 5.03% as Trump's Tariff Threats Drag Down Chinese Stocks

BUZZ-China ADRs fall as Trump's tariff threats loom

China ADRs & ETFs Slid. YINN and XPeng Fell 8%, Li Auto Down 6%, NIO and CWEB Down 5%

Tiger Newspress

24H | China ADRs & ETFs Slid. YINN Fell 9%; XPeng Fell 7.8%; Li Auto, NIO Fell over 5%; Alibaba, JD.Com Fell over 3%

Tiger Newspress

Stock Track | Weibo Stock Soars 5.04% as Chinese Tech Firms Rally Amid Market Rotation

China ADRs and ETF Rocket. GOTU up 24%; XPeng, Nio and YINN up 10%

Tiger Newspress

24H | China ADRs Extend Rally. YINN, KE Holdings up More Than 10%; Li Auto, XPeng up 9%; JD.com up 8%; Alibaba up 6%

Tiger Newspress

BUZZ-China tech ADRs rebound; UBS says sector remains attractive

China ADRs Kept Rally In Morning Trading. Li Auto Up 13%, XPeng And Xiaomi Up 6%

Tiger Newspress

24H | Chinese Tech Stocks Whipsaw as Trump Fuels Decoupling Angst. Li Auto up 18%, XPeng up 9%

Tiger Newspress

Alibaba Shares Tumble as Trump Order Stirs China Trade Angst

BUZZ-China ADRs slide on jitters over Trump's investment restrictions

Chinese ADRs and ETFs Tumbled In Morning Trading; TME Down 9%, BABA, PDD And BILI Down 7%; CWEB down 10% and YINN down 6%

Tiger Newspress

Stock Track | Weibo Plunges 5.26% as Chinese ADRs Tumble Amid Investor Concerns

Chinese singer Curley Gao recalls growing up in Singapore, visits Dunman High School and Causeway Point

Trump Administration Unveils America First Investment Policy to Boost Economy, Curb Chinese Influence

South China Morning Post

Stock Track | Weibo Soars 5.11% as Chinese Tech Rally Lifts Internet Stocks

U.S. Stocks Open Mixed; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WB\",,,,,undefined,":{"symbol":"WB","market":"US","secType":"STK","nameCN":"Weibo","latestPrice":8.62,"timestamp":1746561600000,"preClose":8.47,"halted":0,"volume":1366696,"hourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.62,"latestTime":"09:25 EDT","volume":1236,"amount":10704.127092,"timestamp":1746624300056},"delay":0,"floatShares":85689043,"shares":244825280,"eps":1.163145,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"05-07 09:26:09 EDT","open":8.46,"high":8.73,"low":8.46,"amount":11817758.81068,"amplitude":0.031877,"askPrice":8.68,"askSize":300,"bidPrice":8.5,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.163145,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":8.62,"dividendRate":0.095128,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.62,"latestTime":"09:25 EDT","volume":1236,"amount":10704.127092,"timestamp":1746624300056},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.62,"latestTime":"19:53 EDT","volume":10017,"amount":86575.59,"timestamp":1746575606018},"volumeRatio":1.9635974093734805,"impliedVol":0.5583,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WB\",,,,,undefined,":{"symbol":"WB","floatShares":85689043,"roa":"4.48%","roe":"8.74%","lyrEps":1.267469,"volumeRatio":1.9635974093734805,"shares":244825280,"dividePrice":0.82,"high":8.73,"amplitude":0.031877,"preClose":8.47,"low":8.46,"week52Low":7.03,"pbRate":"0.61","psRate":"1.20","week52High":12.4,"institutionHeld":0,"latestPrice":8.62,"committee":-0.904762,"eps":1.163145,"divideRate":0.095128,"volume":1366696,"delay":0,"ttmEps":1.163145,"open":8.46,"prevYearClose":9.55,"fiveDayClose":8.13,"twentyDayClose":8.33,"sixtyDayClose":10.76,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161124629","title":"Chinese ADRs Drop As Trump Heads Toward Tariff Barrage on China","url":"https://stock-news.laohu8.com/highlight/detail?id=1161124629","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161124629?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:10","pubTimestamp":1740993000,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped in premarket trading Monday. YINN fell 1%; Li Auto fell 6%; XPeng and NIO fell 3%; JD.com fell 2%; Baidu fell 1%. While Alibaba rose 0.7%; PDD Holdings rose 1%.President Donald Tr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TME","IQ","GOTU","TCOM","BABA","XPEV","BILI","PDD","YY","BIDU","NTES","WB","BEKE","JD","LI","RLX","NIO","EDU"],"gpt_icon":1},{"id":"2516152460","title":"China Factory Activity Picks Up, Showing Economy’s Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152460","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966300,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-03/china-factory-activity-picks-up-showing-economy-s-resilience","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09868","000001.SH","XPEV","09866","EDU","IQ","TCEHY","TCOM","02015","00981","03690","01024","HSI","NIO","NTES","09888","RLX","09961","BEKE","09618","02202","HSCEI","LI","01211","PDD","HSTECH","09898","YY","GOTU","WB","09988","BABA","BIDU","01810","09626","09999","JD","BILI","VIPS","00700","TME"],"gpt_icon":1},{"id":"1146756310","title":"Stock Track | Weibo Plummets 5.03% as Trump's Tariff Threats Drag Down Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1146756310","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146756310?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:58","pubTimestamp":1740776320,"startTime":"0","endTime":"0","summary":"Weibo Corp's shares fell sharply by 5.03% on Friday, as escalating trade tensions between the U.S. and China weighed heavily on Chinese stocks listed on U.S. exchanges.The selloff in Weibo and other Chinese American Depository Receipts  was triggered by President Donald Trump's announcement on Thursday of imposing an additional 10% tariff on $300 billion worth of Chinese imports. This came on top of the 10% tariff Trump levied in February, further raising fears of a prolonged trade war between t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Weibo Plummets 5.03% as Trump's Tariff Threats Drag Down Chinese Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":1},{"id":"2514934162","title":"BUZZ-China ADRs fall as Trump's tariff threats loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934162?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:23","pubTimestamp":1740738201,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs fall as Trump's tariff threats loom ** U.S.-listed shares of Chinese companies decline premarket, tracking their domestic peers, amid looming tariff threats** President Donald Trump an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQGM","CWEB","BK4587","89988","HTCD.SI","LU0577902538.SGD","HK0000320264.USD","NTES","LU0543330483.HKD","01698","BK4077","PDD","EVS.SI","BK1584","LU0577902298.EUR","TAL","WB","TIGR","LU2039709279.SGD","FXI","09618","BK1575","LU0856984785.SGD","09999","MCHI","HUYA","JD","09988","HK0000306701.USD","80700","NIO.SI","BABA","89618","HBBD.SI"],"gpt_icon":1},{"id":"1101611032","title":"China ADRs & ETFs Slid. YINN and XPeng Fell 8%, Li Auto Down 6%, NIO and CWEB Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101611032","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101611032?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:10","pubTimestamp":1740733843,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Slid. YINN and XPeng Fell 8%, Li Auto Down 6%, NIO and CWEB Down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","FXI","PDD","YINN","IQ","WB","BILI","LI","000300.SH","NTES","BIDU","EDU","HXC","CNmain","BABA","TCOM","XPEV","YY","CWEB","07226","CQQQ","DRAG","ASHR","KWEB","BEKE","NIO","KBA","MCHI","VIPS","JD","GOTU","TME"],"gpt_icon":0},{"id":"1146279941","title":"24H | China ADRs & ETFs Slid. YINN Fell 9%; XPeng Fell 7.8%; Li Auto, NIO Fell over 5%; Alibaba, JD.Com Fell over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146279941","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146279941?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:19","pubTimestamp":1740727199,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs slid in overnight trading. YINN fell 9%; XPeng fell 7.8%; Li Auto, NIO fell over 5%; Alibaba, JD.com fell over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","WB","YY","PDD","TME","BEKE","XPEV","BIDU","TCOM","VIPS","BABA","LI","BILI","IQ","GOTU","NIO","JD","EDU","NTES"],"gpt_icon":1},{"id":"1109955317","title":"Stock Track | Weibo Stock Soars 5.04% as Chinese Tech Firms Rally Amid Market Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1109955317","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109955317?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:10","pubTimestamp":1740582641,"startTime":"0","endTime":"0","summary":"Weibo Corporation's stock surged 5.04% during Wednesday's trading session, as part of a broader rally in Chinese tech firms and ADRs listed in the US. The soaring stock price can be attributed to the following reasons:. Investors are rebalancing their portfolios and rotating from US tech giants towards Chinese tech companies, which are trading at cheaper valuations. According to Melody Lai, an analyst at SPDB International, \"Funds have been rotating from the US and India to China and Europe, whe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Weibo Stock Soars 5.04% as Chinese Tech Firms Rally Amid Market Rotation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":0},{"id":"1142527465","title":"China ADRs and ETF Rocket. GOTU up 24%; XPeng, Nio and YINN up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142527465","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142527465?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581785,"startTime":"0","endTime":"0","summary":"China ADRs and ETF Kept Frenzy. YINN, KE Holdings and Li Auto up More Than 10%; XPeng up 9%; JD.com up 7%; Alibaba up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","ASHR","CWEB","MCHI","CQQQ","TME","JD","000300.SH","PDD","07226","KWEB","XPEV","KBA","CNmain","NIO","FXI","VIPS","NTES","GOTU","YY","BIDU","IQ","DRAG","HXC","BEKE","BABA","RLX","BILI","YINN","EDU","LI","TCOM"],"gpt_icon":0},{"id":"1111690165","title":"24H | China ADRs Extend Rally. YINN, KE Holdings up More Than 10%; Li Auto, XPeng up 9%; JD.com up 8%; Alibaba up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111690165","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111690165?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:30","pubTimestamp":1740547855,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rally in overnight trading. Li Auto, YINN up more than 4%; JD.com, Alibaba up around 3%; KE Holdings, XPeng,NIO up around 2%.A key member of an influential US House of Representatives committee focused on China has indicated that Donald Trump might be willing to accept significant Chinese investment in America, despite signing a memo last week signalling the opposite.“I think that maybe President Trump is willing to entertain potentially significant investments b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","WB","BEKE","TCOM","VIPS","BILI","NTES","BABA","GOTU","JD","LI","NIO","RLX","TME","BIDU","EDU","IQ","XPEV","YY"],"gpt_icon":1},{"id":"2514674018","title":"BUZZ-China tech ADRs rebound; UBS says sector remains attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2514674018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514674018?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:58","pubTimestamp":1740495514,"startTime":"0","endTime":"0","summary":"BUZZ-China tech ADRs rebound; UBS says sector remains attractive ** U.S.-listed shares of Chinese tech companies regain ground after steep losses in the previous session ** Concerns about U.S. investm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUYA","LU0642271901.SGD","TIGR","BK4555","HBBD.SI","89618","SGXZ90724238.SGD","NQGM","TAL","LU0516422440.USD","GOTU","MCHI","BABA","LU1720050803.USD","LU0651946864.USD","LU0261947096.USD","01698","LU1481107354.HKD","LU0051755006.USD","LU0456842615.SGD","YY","CWEB","89988","FXI","LU0326950275.SGD","KWEB","LU0329678337.USD","WB","LU1868837565.USD","LU0345775950.USD","NIO.SI","LU1810669033.SGD","EVS.SI","DRAG","09988","LU0650527681.SGD"],"gpt_icon":1},{"id":"1164914934","title":"China ADRs Kept Rally In Morning Trading. Li Auto Up 13%, XPeng And Xiaomi Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164914934","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164914934?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:38","pubTimestamp":1740494290,"startTime":"0","endTime":"0","summary":"China ADRs rebound in premarket trading. Li Auto up 15% after unveiling the new i8 electric SUV; XPeng up 6%; Alibaba, KE Holdings up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","TME","PDD","JD","XPEV","NIO","VIPS","NTES","GOTU","YY","BIDU","IQ","BEKE","BABA","RLX","BILI","EDU","LI","TCOM"],"gpt_icon":0},{"id":"1139495736","title":"24H | Chinese Tech Stocks Whipsaw as Trump Fuels Decoupling Angst. Li Auto up 18%, XPeng up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139495736","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139495736?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:39","pubTimestamp":1740461943,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rebound in overnight trading. Li Auto up 19%; XPeng up 9%; Alibaba, YINN, KE Holdings up 5%; NIO up 4%.Li Auto unveiled the new i8 electric SUV on Tuesday, though pricing details have not yet been announced. The i8 represents Li Auto's first step into the pure electric vehicle market, having previously offered plug-in hybrid models.Crypto shares slid in overnight trading as bitcoin fell 3.91% to $92,173. Bit Digital fell 4.7%; Coinbase, MARA Holdings, CleanSpark ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","NTES","WB","RLX","TSLA","EDU","YY","BABA","LI","BIDU","BEKE","TME","XPEV","GOTU","JD","BTBT","PDD","BILI","COIN","VIPS","IQ","NIO","MSTR","TCOM"],"gpt_icon":1},{"id":"2514779029","title":"Alibaba Shares Tumble as Trump Order Stirs China Trade Angst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779029","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779029?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:36","pubTimestamp":1740440167,"startTime":"0","endTime":"0","summary":"Alibaba shares tumbled in U.S. trading on Monday as President Donald Trump’s latest executive order stirred fears about deepening trade tensions.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/02/24/alibaba-shares-tumble-as-trump-order-stirs-china-trade-angst/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alibaba Shares Tumble as Trump Order Stirs China Trade Angst","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4548","LU0072462343.USD","LU0831103253.SGD","LU1880383440.USD","LU0417516571.SGD","YY","BK4502","PDD","BEKE","BK4558","BK1610","LU0348735423.USD","LU1720051108.HKD","LU0488056044.USD","LU1960683339.HKD","XPEV","LU0642271901.SGD","LU0828237510.HKD","JD","GOTU","LU0370786039.SGD","LU0531971595.HKD","LU2097828805.USD","LU2257852520.SGD","LU0359202008.SGD","LU0648000940.SGD","LU0708995583.HKD","LU2778985437.USD","NIO","BABA","EDU","LU1720051017.SGD","LU0259732245.USD","LU0165289439.USD","LU0821914370.USD","NTES","LU0918141887.USD","LU0449515922.USD","SG9999001093.SGD","BK1584","LU0898667661.SGD","BILI","BIDU","BK1517","LU0310800965.SGD","LU0737861699.HKD","LU0501845795.SGD","LU0890818403.SGD","RLX","WB","IE0032431581.USD","LI","IQ","LU1046421795.USD","LU1224444064.USD","TME","LU0261950983.USD","VIPS","LU1880383366.USD","TCOM","LU1023057109.AUD","LU1048588211.SGD","BK4543","LU0128525689.USD"],"gpt_icon":1},{"id":"2513720021","title":"BUZZ-China ADRs slide on jitters over Trump's investment restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720021","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720021?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410135,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs slide on jitters over Trump's investment restrictions ** U.S.-listed shares of Chinese companies drop, in-line with domestic counterparts ** A White House official on Friday said Trump","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF14C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","LU0132412106.USD","LU0541502299.USD","BK4552","89618","09901","NIO.SI","IQ","BILI","HBBD.SI","BK1517","PDD","CWEB","SG9999018857.SGD","WB","LU0985320562.USD","80700","HTCD.SI","NQGM","09999","LU1226288170.HKD","BABA","LU0786609619.USD","MCHI","LU0106959298.USD","09618","09626","IE0008368411.USD","SG9999001903.USD","01698","BIDU","JD","NTES","89988","TME","FXI","EVS.SI","HUYA","LU0203345920.USD","TIGR","TAL","GOTU"],"gpt_icon":1},{"id":"1108962805","title":"Chinese ADRs and ETFs Tumbled In Morning Trading; TME Down 9%, BABA, PDD And BILI Down 7%; CWEB down 10% and YINN down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108962805","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108962805?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407949,"startTime":"0","endTime":"0","summary":"Chinese ADRs Slumped; Alibaba and JD.com Tumbled 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","TCOM","XPEV","BILI","LI","BEKE","TME","BIDU","NTES","JD","VIPS","BABA","WB","EDU","NIO","GOTU","PDD","RLX","YY"],"gpt_icon":0},{"id":"1100605245","title":"Stock Track | Weibo Plunges 5.26% as Chinese ADRs Tumble Amid Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1100605245","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100605245?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407941,"startTime":"0","endTime":"0","summary":"Weibo Corporation, the Chinese social media platform, saw its shares plummet by 5.26% in pre-market trading on Monday, as part of a broader sell-off in Chinese stocks listed on U.S. exchanges.The decline in Weibo's stock price followed a report that American Depositary Receipts  of major Chinese tech giants, including Alibaba and JD.com, tumbled around 5% on Monday morning. This downturn in Chinese ADRs appears to have been driven by lingering investor concerns over various factors, such as regu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Weibo Plunges 5.26% as Chinese ADRs Tumble Amid Investor Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":0},{"id":"2513717285","title":"Chinese singer Curley Gao recalls growing up in Singapore, visits Dunman High School and Causeway Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2513717285","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513717285?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:52","pubTimestamp":1740387120,"startTime":"0","endTime":"0","summary":"The 26-year-old, who grew up in Singapore, recently documented her visit in a Weibo vlog, revisiting places from her youth.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8EKJbZgY--/c_crop,h_738,w_984,x_366,y_-1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/24/img_3225.png?itok=hLrDwK1O","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8EKJbZgY--/c_crop,h_738,w_984,x_366,y_-1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/24/img_3225.png?itok=hLrDwK1O"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/curley-gao-singapore-dunman-high-school-4955981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","BK4526","BK4513","BK4502","BK4531","BK4508","BK4585","WB","BK4077"],"gpt_icon":0},{"id":"1165372465","title":"Trump Administration Unveils America First Investment Policy to Boost Economy, Curb Chinese Influence","url":"https://stock-news.laohu8.com/highlight/detail?id=1165372465","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165372465?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:01","pubTimestamp":1740232882,"startTime":"0","endTime":"0","summary":"President Donald Trump signed a National Security Presidential Memorandum (NSPM) on Friday, outlining a sweeping new investment policy aimed at bolstering foreign investment in the U.S. while restrict","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.scmp.com/mynews?module=masthead&pgtype=article","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1600132093512","symbols":["IQ","TCOM","XPEV","BILI","LI","BEKE","TME","BIDU","NTES","JD","VIPS","BABA","WB","EDU","NIO","GOTU","PDD","RLX","YY"],"gpt_icon":1},{"id":"1121589366","title":"Stock Track | Weibo Soars 5.11% as Chinese Tech Rally Lifts Internet Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1121589366","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121589366?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:06","pubTimestamp":1740150409,"startTime":"0","endTime":"0","summary":"Weibo Corp.'s stock soared 5.11% in intraday trading on Friday, outperforming the broader market, as the Chinese social media platform benefited from a surge in investor enthusiasm for the country's technology and internet sectors.The rally in Weibo's shares was part of a broader advance in U.S.-listed Chinese stocks, fueled by upbeat earnings reports from leading companies like Alibaba Group Holding Ltd. and growing optimism surrounding China's artificial intelligence industry.Other Chinese tec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":0},{"id":"1121339851","title":"U.S. Stocks Open Mixed; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121339851","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121339851?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148200,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Mixed on Friday; Chinese ADRs Jump Again With Alibaba up 4%, Bilibili up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","TME","NIO",".SPX","XPEV","NTES","BILI","BIDU","WB","BABA",".DJI","PDD",".IXIC","JD","RLX","TCOM","IQ","LI","GOTU","YINN","VIPS","EDU"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WB\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"WB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-09","symbol":"WB","amount":0.82,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"微博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-13","symbol":"WB","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-11-19","symbol":"WB","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-08-22","symbol":"WB","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WB\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-26","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-13","value":0.82,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-05-15","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2778,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WB","date":"2025-05-05","current":6.796158,"percent":0.194838,"low":4.897152,"twenty":6.829118,"median":16.792794,"eighty":36.777028,"high":104.24706,"avg":23.396632,"sd":20.483973,"marketCap":2044291088},"quantilePoints":[{"date":"2020-05-08","current":16.705089,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":8263589987},{"date":"2020-05-15","current":16.050436,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":7939749656},{"date":"2020-05-22","current":17.072868,"twenty":19.545419,"median":86.312253,"eighty":4076.890449,"marketCap":6766677687},{"date":"2020-05-29","current":17.581397,"twenty":19.545419,"median":86.312253,"eighty":4076.890449,"marketCap":6968228662},{"date":"2020-06-05","current":19.655511,"twenty":19.611416,"median":86.312253,"eighty":4076.890449,"marketCap":7790284888},{"date":"2020-06-12","current":18.552745,"twenty":19.625081,"median":86.312253,"eighty":4076.890449,"marketCap":7353213671},{"date":"2020-06-19","current":19.929774,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7898986537},{"date":"2020-06-26","current":19.449814,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7708758650},{"date":"2020-07-02","current":19.266972,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7636290884},{"date":"2020-07-10","current":21.363941,"twenty":19.767994,"median":86.312253,"eighty":4076.890449,"marketCap":8467405580},{"date":"2020-07-17","current":20.204037,"twenty":19.943335,"median":86.312253,"eighty":4076.890449,"marketCap":8007688187},{"date":"2020-07-24","current":19.266972,"twenty":19.960767,"median":86.312253,"eighty":4076.890449,"marketCap":7636290884},{"date":"2020-07-31","current":19.746932,"twenty":19.960767,"median":86.312253,"eighty":4076.890449,"marketCap":7826518771},{"date":"2020-08-07","current":19.63837,"twenty":20.059795,"median":86.312253,"eighty":4076.890449,"marketCap":7783491034},{"date":"2020-08-14","current":18.672735,"twenty":20.1085,"median":86.312253,"eighty":4076.890449,"marketCap":7400770643},{"date":"2020-08-21","current":19.306969,"twenty":20.051162,"median":85.289581,"eighty":4076.890449,"marketCap":7652143208},{"date":"2020-08-28","current":21.99246,"twenty":20.036297,"median":84.16025,"eighty":4076.890449,"marketCap":8716513527},{"date":"2020-09-04","current":20.615431,"twenty":20.036297,"median":83.300704,"eighty":4076.890449,"marketCap":8170740661},{"date":"2020-09-11","current":18.998423,"twenty":19.943335,"median":81.989425,"eighty":4076.890449,"marketCap":7529853852},{"date":"2020-09-18","current":21.015398,"twenty":19.922918,"median":80.797354,"eighty":4076.890449,"marketCap":8329263900},{"date":"2020-09-25","current":18.592742,"twenty":19.89013,"median":77.741886,"eighty":4076.890449,"marketCap":7369065995},{"date":"2020-10-02","current":17.752732,"twenty":19.767994,"median":75.000122,"eighty":4076.890449,"marketCap":8730101233},{"date":"2020-10-09","current":18.986904,"twenty":19.70465,"median":74.002546,"eighty":4076.890449,"marketCap":9337018777},{"date":"2020-10-16","current":17.66063,"twenty":19.648655,"median":73.111629,"eighty":4076.890449,"marketCap":8684808879},{"date":"2020-10-23","current":18.420474,"twenty":19.593802,"median":72.47957,"eighty":4008.358094,"marketCap":9058470800},{"date":"2020-10-30","current":19.134268,"twenty":19.492096,"median":71.273329,"eighty":3907.913725,"marketCap":9409486543},{"date":"2020-11-06","current":20.340809,"twenty":19.449426,"median":61.370268,"eighty":3793.344367,"marketCap":10002816380},{"date":"2020-11-13","current":21.35854,"twenty":19.449426,"median":59.1704,"eighty":3569.437127,"marketCap":10503296892},{"date":"2020-11-20","current":20.746059,"twenty":19.449426,"median":58.001547,"eighty":3184.400381,"marketCap":10202102738},{"date":"2020-11-27","current":19.852666,"twenty":19.449426,"median":57.450202,"eighty":681.157714,"marketCap":9762766904},{"date":"2020-12-04","current":19.300052,"twenty":19.415276,"median":56.60113,"eighty":620.725283,"marketCap":9491012780},{"date":"2020-12-11","current":18.259295,"twenty":19.388107,"median":56.187621,"eighty":603.171546,"marketCap":8979209180},{"date":"2020-12-18","current":21.289463,"twenty":19.386891,"median":54.390234,"eighty":590.786505,"marketCap":10469327627},{"date":"2020-12-24","current":20.40528,"twenty":19.386891,"median":50.155901,"eighty":580.997079,"marketCap":10034521028},{"date":"2020-12-31","current":24.46735,"twenty":19.386891,"median":49.863688,"eighty":571.831593,"marketCap":9282667952},{"date":"2021-01-08","current":25.893966,"twenty":19.386891,"median":49.108344,"eighty":561.676409,"marketCap":9823911582},{"date":"2021-01-15","current":24.53301,"twenty":19.386891,"median":48.573539,"eighty":554.10305,"marketCap":9307578747},{"date":"2021-01-22","current":25.643263,"twenty":19.386891,"median":48.47981,"eighty":549.886067,"marketCap":9728797639},{"date":"2021-01-29","current":27.207168,"twenty":19.386891,"median":45.816812,"eighty":544.91605,"marketCap":10322127476},{"date":"2021-02-05","current":30.484205,"twenty":19.386891,"median":44.102127,"eighty":543.001195,"marketCap":11565402593},{"date":"2021-02-12","current":36.90099,"twenty":19.386891,"median":37.856404,"eighty":540.204216,"marketCap":13999866621},{"date":"2021-02-19","current":35.63554,"twenty":19.386891,"median":36.939417,"eighty":536.245415,"marketCap":13519767669},{"date":"2021-02-26","current":32.931537,"twenty":19.386891,"median":36.405555,"eighty":534.459652,"marketCap":12493895850},{"date":"2021-03-05","current":32.221214,"twenty":19.386562,"median":35.989345,"eighty":527.101445,"marketCap":12224406344},{"date":"2021-03-12","current":31.104992,"twenty":19.386562,"median":35.750644,"eighty":522.604764,"marketCap":11800922834},{"date":"2021-03-19","current":37.781689,"twenty":19.386562,"median":35.343296,"eighty":519.212847,"marketCap":11839421335},{"date":"2021-03-26","current":35.563063,"twenty":19.386891,"median":35.403229,"eighty":517.08612,"marketCap":11144183701},{"date":"2021-04-01","current":36.141207,"twenty":19.386891,"median":35.283363,"eighty":514.06322,"marketCap":11325353117},{"date":"2021-04-09","current":35.685919,"twenty":19.386562,"median":35.235316,"eighty":510.797128,"marketCap":11182682202},{"date":"2021-04-16","current":35.758187,"twenty":19.386562,"median":35.235316,"eighty":508.181661,"marketCap":11205328379},{"date":"2021-04-23","current":37.569403,"twenty":19.386562,"median":35.157719,"eighty":502.271072,"marketCap":11772898461},{"date":"2021-04-30","current":36.645983,"twenty":19.386562,"median":35.157719,"eighty":498.794181,"marketCap":11483531690},{"date":"2021-05-07","current":34.835497,"twenty":19.386562,"median":35.012377,"eighty":493.546852,"marketCap":10916190541},{"date":"2021-05-14","current":35.824166,"twenty":19.386562,"median":34.984459,"eighty":488.949376,"marketCap":11144038392},{"date":"2021-05-21","current":35.201583,"twenty":19.386562,"median":34.984459,"eighty":485.959068,"marketCap":10950367719},{"date":"2021-05-28","current":37.237796,"twenty":19.386562,"median":34.984459,"eighty":483.458136,"marketCap":11583784744},{"date":"2021-06-04","current":34.959875,"twenty":19.386562,"median":34.959395,"eighty":481.442487,"marketCap":10875177928},{"date":"2021-06-11","current":35.663027,"twenty":19.386562,"median":34.948036,"eighty":477.348541,"marketCap":11093911865},{"date":"2021-06-18","current":34.828033,"twenty":19.386562,"median":34.886326,"eighty":470.866492,"marketCap":10834165315},{"date":"2021-06-25","current":38.373095,"twenty":19.386562,"median":34.886326,"eighty":465.241205,"marketCap":11936948913},{"date":"2021-07-02","current":39.7794,"twenty":19.386562,"median":34.886326,"eighty":458.596976,"marketCap":12374416787},{"date":"2021-07-09","current":43.969019,"twenty":19.386562,"median":34.886326,"eighty":446.591481,"marketCap":13677706495},{"date":"2021-07-16","current":44.159456,"twenty":19.386562,"median":34.886326,"eighty":437.340418,"marketCap":13736946936},{"date":"2021-07-23","current":43.361085,"twenty":19.386562,"median":34.886326,"eighty":422.938581,"marketCap":13488592779},{"date":"2021-07-30","current":41.310223,"twenty":19.386562,"median":34.886326,"eighty":401.850581,"marketCap":12850618796},{"date":"2021-08-06","current":40.775534,"twenty":19.386562,"median":34.886326,"eighty":383.29509,"marketCap":12684289865},{"date":"2021-08-13","current":38.563532,"twenty":19.386891,"median":34.937155,"eighty":378.113189,"marketCap":11996189355},{"date":"2021-08-20","current":58.688867,"twenty":19.386891,"median":34.835497,"eighty":374.781966,"marketCap":11367329286},{"date":"2021-08-27","current":57.265465,"twenty":19.386891,"median":34.835497,"eighty":370.40852,"marketCap":11091633386},{"date":"2021-09-03","current":63.370801,"twenty":19.386891,"median":34.835497,"eighty":364.505828,"marketCap":12274163733},{"date":"2021-09-10","current":62.982601,"twenty":19.386891,"median":34.835497,"eighty":362.89866,"marketCap":12198973942},{"date":"2021-09-17","current":59.829941,"twenty":19.386891,"median":34.835497,"eighty":361.01876,"marketCap":11588341701},{"date":"2021-09-24","current":55.183298,"twenty":19.386891,"median":34.835497,"eighty":358.145337,"marketCap":10688342690},{"date":"2021-10-01","current":54.277497,"twenty":19.386891,"median":34.835497,"eighty":352.12576,"marketCap":10512899845},{"date":"2021-10-08","current":57.124301,"twenty":19.386891,"median":34.835497,"eighty":341.362601,"marketCap":11064291644},{"date":"2021-10-15","current":56.371427,"twenty":19.386891,"median":34.835497,"eighty":334.466387,"marketCap":10918469019},{"date":"2021-10-22","current":59.159413,"twenty":19.386891,"median":34.835497,"eighty":211.230959,"marketCap":11458468426},{"date":"2021-10-29","current":52.912913,"twenty":19.386891,"median":34.835497,"eighty":131.887935,"marketCap":10248596337},{"date":"2021-11-05","current":50.84251,"twenty":19.386891,"median":34.835497,"eighty":125.523521,"marketCap":9847584120},{"date":"2021-11-12","current":30.906335,"twenty":19.386891,"median":34.799866,"eighty":122.421633,"marketCap":10558469415},{"date":"2021-11-19","current":27.991781,"twenty":19.386891,"median":34.500423,"eighty":119.129695,"marketCap":9562776069},{"date":"2021-11-26","current":28.694485,"twenty":19.386891,"median":34.405889,"eighty":118.041432,"marketCap":9802839448},{"date":"2021-12-03","current":22.097614,"twenty":19.386891,"median":34.174279,"eighty":115.733682,"marketCap":7549163770},{"date":"2021-12-10","current":21.73367,"twenty":19.386891,"median":33.719459,"eighty":113.671291,"marketCap":7424830121},{"date":"2021-12-17","current":20.271025,"twenty":19.386891,"median":32.789346,"eighty":110.798291,"marketCap":6925149611},{"date":"2021-12-23","current":20.428963,"twenty":19.386891,"median":32.221214,"eighty":109.189189,"marketCap":6979105722},{"date":"2021-12-31","current":21.273589,"twenty":19.386891,"median":31.104992,"eighty":108.389263,"marketCap":7267653623},{"date":"2022-01-07","current":22.955974,"twenty":19.38722,"median":30.902042,"eighty":107.509082,"marketCap":7842403506},{"date":"2022-01-14","current":23.512191,"twenty":19.38722,"median":30.73835,"eighty":102.33063,"marketCap":8032422855},{"date":"2022-01-21","current":22.976575,"twenty":19.38722,"median":30.402186,"eighty":101.563141,"marketCap":7849441259},{"date":"2022-01-28","current":21.225521,"twenty":19.38722,"median":30.110667,"eighty":100.291754,"marketCap":7251232197},{"date":"2022-02-04","current":22.516494,"twenty":19.38722,"median":30.027569,"eighty":97.382081,"marketCap":7692264761},{"date":"2022-02-11","current":21.458995,"twenty":19.38722,"median":29.797883,"eighty":88.827777,"marketCap":7330993406},{"date":"2022-02-18","current":20.703638,"twenty":19.38722,"median":29.408296,"eighty":85.893146,"marketCap":7072942438},{"date":"2022-02-25","current":19.426399,"twenty":19.382687,"median":29.320799,"eighty":84.584377,"marketCap":6636601710},{"date":"2022-03-04","current":14.119795,"twenty":19.336548,"median":29.070957,"eighty":83.816432,"marketCap":6047776320},{"date":"2022-03-11","current":11.824807,"twenty":19.271331,"median":28.81824,"eighty":82.29058,"marketCap":5064789679},{"date":"2022-03-18","current":14.862474,"twenty":19.215695,"median":28.67916,"eighty":81.007163,"marketCap":6365879975},{"date":"2022-03-25","current":14.01745,"twenty":19.163678,"median":28.521738,"eighty":78.120826,"marketCap":6003940311},{"date":"2022-04-01","current":14.150003,"twenty":19.109248,"median":28.326994,"eighty":75.804456,"marketCap":6060715160},{"date":"2022-04-08","current":13.752345,"twenty":19.044133,"median":28.09358,"eighty":74.189513,"marketCap":5890390612},{"date":"2022-04-14","current":12.592509,"twenty":19.021623,"median":28.002643,"eighty":73.279982,"marketCap":5393610681},{"date":"2022-04-22","current":11.570748,"twenty":18.996119,"median":27.824819,"eighty":72.880648,"marketCap":4955971218},{"date":"2022-04-29","current":12.780292,"twenty":18.902431,"median":27.508394,"eighty":71.741374,"marketCap":5474041718},{"date":"2022-05-06","current":11.493426,"twenty":18.842489,"median":27.271217,"eighty":68.777145,"marketCap":4922852556},{"date":"2022-05-13","current":11.697778,"twenty":18.816514,"median":27.020369,"eighty":63.182583,"marketCap":5010380448},{"date":"2022-05-20","current":11.968406,"twenty":18.77607,"median":26.890383,"eighty":62.229364,"marketCap":5126295766},{"date":"2022-05-27","current":12.150666,"twenty":18.671097,"median":26.726486,"eighty":60.858085,"marketCap":5204361184},{"date":"2022-06-03","current":17.077945,"twenty":18.58697,"median":26.544205,"eighty":60.212363,"marketCap":5310814026},{"date":"2022-06-10","current":16.971446,"twenty":18.557918,"median":26.324028,"eighty":59.430991,"marketCap":5277695364},{"date":"2022-06-17","current":16.416127,"twenty":18.515637,"median":26.101975,"eighty":58.999427,"marketCap":5105005197},{"date":"2022-06-24","current":18.120118,"twenty":18.442624,"median":25.994735,"eighty":58.448137,"marketCap":5634903791},{"date":"2022-07-01","current":18.43201,"twenty":18.42584,"median":25.927213,"eighty":57.811299,"marketCap":5731894158},{"date":"2022-07-08","current":17.374622,"twenty":18.391506,"median":25.831595,"eighty":57.583628,"marketCap":5403073156},{"date":"2022-07-15","current":14.689315,"twenty":18.325063,"median":25.70668,"eighty":57.279581,"marketCap":4568009748},{"date":"2022-07-22","current":15.221812,"twenty":18.273942,"median":25.54024,"eighty":57.025292,"marketCap":4733603058},{"date":"2022-07-29","current":14.620851,"twenty":18.250048,"median":25.386282,"eighty":56.506984,"marketCap":4546719179},{"date":"2022-08-05","current":14.423066,"twenty":18.185824,"median":25.236486,"eighty":56.253782,"marketCap":4485213093},{"date":"2022-08-12","current":14.811029,"twenty":18.138274,"median":24.995148,"eighty":56.008086,"marketCap":4605859647},{"date":"2022-08-19","current":13.844927,"twenty":18.099749,"median":24.807589,"eighty":55.239764,"marketCap":4305426070},{"date":"2022-08-26","current":15.678238,"twenty":18.059102,"median":24.676269,"eighty":54.420426,"marketCap":4875540181},{"date":"2022-09-02","current":17.441202,"twenty":18.01882,"median":24.527041,"eighty":53.411692,"marketCap":4504138042},{"date":"2022-09-09","current":17.038149,"twenty":18.003714,"median":24.485257,"eighty":52.16945,"marketCap":4400050819},{"date":"2022-09-16","current":16.580134,"twenty":17.947486,"median":24.312744,"eighty":51.14366,"marketCap":4281769883},{"date":"2022-09-23","current":16.012196,"twenty":17.820016,"median":24.222617,"eighty":50.005935,"marketCap":4135101522},{"date":"2022-09-30","current":15.664105,"twenty":17.782363,"median":23.992346,"eighty":49.588015,"marketCap":4045208011},{"date":"2022-10-07","current":14.638152,"twenty":17.750587,"median":23.767652,"eighty":48.774229,"marketCap":3780258714},{"date":"2022-10-14","current":12.512963,"twenty":17.706911,"median":23.455577,"eighty":48.525021,"marketCap":3231435171},{"date":"2022-10-21","current":11.221361,"twenty":17.635339,"median":23.038377,"eighty":46.810336,"marketCap":2897882932},{"date":"2022-10-28","current":10.249956,"twenty":17.544477,"median":22.976575,"eighty":45.392903,"marketCap":2647020365},{"date":"2022-11-04","current":12.397925,"twenty":17.459902,"median":22.859838,"eighty":44.782298,"marketCap":3201726839},{"date":"2022-11-11","current":13.198702,"twenty":17.425578,"median":22.674432,"eighty":44.125059,"marketCap":3408525305},{"date":"2022-11-18","current":59.00777,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3503409307},{"date":"2022-11-25","current":54.0085,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3206592685},{"date":"2022-12-02","current":67.285249,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3994859779},{"date":"2022-12-09","current":73.923623,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4388993326},{"date":"2022-12-16","current":72.07963,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4279511785},{"date":"2022-12-23","current":73.431891,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4359798248},{"date":"2022-12-30","current":78.349205,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4651749024},{"date":"2023-01-06","current":80.643952,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4787992719},{"date":"2023-01-13","current":84.782691,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5033717955},{"date":"2023-01-20","current":90.232715,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5357296732},{"date":"2023-01-27","current":99.616589,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5914436129},{"date":"2023-02-03","current":98.633126,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5856045973},{"date":"2023-02-10","current":92.445506,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5488674581},{"date":"2023-02-17","current":87.159393,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5174827497},{"date":"2023-02-24","current":84.004117,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4987492416},{"date":"2023-03-03","current":54.399882,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4654181947},{"date":"2023-03-10","current":47.148461,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4033786549},{"date":"2023-03-17","current":46.835654,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4007024395},{"date":"2023-03-24","current":53.233968,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4554432099},{"date":"2023-03-31","current":57.044519,"twenty":17.384372,"median":22.538728,"eighty":43.787371,"marketCap":4880443798},{"date":"2023-04-06","current":51.328692,"twenty":17.384372,"median":22.538728,"eighty":43.787371,"marketCap":4391426249},{"date":"2023-04-14","current":50.361836,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4308706863},{"date":"2023-04-21","current":47.944695,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4101908397},{"date":"2023-04-28","current":48.854678,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4179761937},{"date":"2023-05-05","current":45.098956,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3858441202},{"date":"2023-05-12","current":44.05398,"twenty":17.384372,"median":22.512417,"eighty":42.535553,"marketCap":3769038296},{"date":"2023-05-17","current":47.326405,"twenty":17.384372,"median":22.503809,"eighty":42.291707,"marketCap":4049010554},{"date":"2023-05-24","current":44.906461,"twenty":17.384372,"median":22.465829,"eighty":41.830262,"marketCap":3841972245},{"date":"2023-06-02","current":13.147352,"twenty":17.359196,"median":22.228085,"eighty":41.024567,"marketCap":3333787306},{"date":"2023-06-09","current":13.722607,"twenty":17.285477,"median":22.077014,"eighty":40.665666,"marketCap":3479655205},{"date":"2023-06-16","current":14.149409,"twenty":17.157674,"median":21.978675,"eighty":38.545954,"marketCap":3587879776},{"date":"2023-06-23","current":13.165909,"twenty":17.093119,"median":21.860498,"eighty":38.159287,"marketCap":3338492722},{"date":"2023-06-30","current":12.238079,"twenty":17.043406,"median":21.803904,"eighty":38.002382,"marketCap":3103221917},{"date":"2023-07-07","current":11.931895,"twenty":16.971446,"median":21.704996,"eighty":37.86113,"marketCap":3025582552},{"date":"2023-07-14","current":13.416423,"twenty":16.914143,"median":21.65229,"eighty":37.640717,"marketCap":3402015840},{"date":"2023-07-20","current":12.794777,"twenty":16.884194,"median":21.510509,"eighty":37.277349,"marketCap":3244384400},{"date":"2023-07-28","current":13.235496,"twenty":16.86154,"median":21.386394,"eighty":37.138868,"marketCap":3356138033},{"date":"2023-08-04","current":13.722607,"twenty":16.75451,"median":21.314805,"eighty":36.908675,"marketCap":3479655205},{"date":"2023-08-11","current":13.165909,"twenty":16.687194,"median":21.280456,"eighty":36.737325,"marketCap":3338492722},{"date":"2023-08-18","current":12.265914,"twenty":16.64531,"median":21.154185,"eighty":36.737325,"marketCap":3110280042},{"date":"2023-08-25","current":10.510765,"twenty":16.596817,"median":21.061906,"eighty":36.491058,"marketCap":3223210028},{"date":"2023-09-01","current":9.896997,"twenty":16.489582,"median":21.003946,"eighty":36.384864,"marketCap":3034993384},{"date":"2023-09-08","current":9.605458,"twenty":16.425256,"median":20.911843,"eighty":36.390037,"marketCap":2945590478},{"date":"2023-09-15","current":9.229525,"twenty":16.350557,"median":20.816768,"eighty":36.400382,"marketCap":2830307784},{"date":"2023-09-22","current":9.045395,"twenty":16.16768,"median":20.731277,"eighty":36.263637,"marketCap":2773842790},{"date":"2023-09-29","current":9.590114,"twenty":16.113111,"median":20.705245,"eighty":36.310059,"marketCap":2940885062},{"date":"2023-10-05","current":9.352279,"twenty":16.042196,"median":20.683997,"eighty":36.333269,"marketCap":2867951112},{"date":"2023-10-11","current":10.104144,"twenty":16.01656,"median":20.648814,"eighty":36.35648,"marketCap":3098516501},{"date":"2023-10-17","current":9.46736,"twenty":15.982755,"median":20.621688,"eighty":36.384864,"marketCap":2903241733},{"date":"2023-10-27","current":9.175821,"twenty":15.946481,"median":20.553256,"eighty":36.416173,"marketCap":2813838827},{"date":"2023-11-02","current":8.868937,"twenty":15.830693,"median":20.518539,"eighty":36.416173,"marketCap":2719730505},{"date":"2023-11-10","current":6.666174,"twenty":15.647273,"median":20.501155,"eighty":36.421483,"marketCap":2675029052},{"date":"2023-11-17","current":6.859652,"twenty":15.564141,"median":20.426532,"eighty":36.421483,"marketCap":2752668418},{"date":"2023-11-24","current":7.176251,"twenty":15.477634,"median":20.374028,"eighty":36.421483,"marketCap":2879714653},{"date":"2023-12-01","current":6.112371,"twenty":15.375527,"median":20.278316,"eighty":36.421483,"marketCap":2452796623},{"date":"2023-12-08","current":5.828215,"twenty":15.243748,"median":20.215414,"eighty":36.416173,"marketCap":2338769480},{"date":"2023-12-15","current":6.033775,"twenty":15.180515,"median":20.138335,"eighty":36.416173,"marketCap":2421257201},{"date":"2023-12-22","current":6.34816,"twenty":15.064966,"median":20.0814,"eighty":36.416173,"marketCap":2547414891},{"date":"2023-12-29","current":6.565811,"twenty":14.969325,"median":20.055478,"eighty":36.421483,"marketCap":2634754830},{"date":"2024-01-05","current":6.299793,"twenty":14.917815,"median":19.992238,"eighty":36.426792,"marketCap":2528006015},{"date":"2024-01-12","current":5.519876,"twenty":14.865878,"median":19.906423,"eighty":36.426792,"marketCap":2215037900},{"date":"2024-01-19","current":4.975748,"twenty":14.829336,"median":19.809708,"eighty":36.432101,"marketCap":1996688052},{"date":"2024-01-26","current":5.151078,"twenty":14.699018,"median":19.76734,"eighty":36.426792,"marketCap":2067045225},{"date":"2024-02-02","current":5.151078,"twenty":14.638548,"median":19.716437,"eighty":36.426792,"marketCap":2067045225},{"date":"2024-02-09","current":5.405004,"twenty":14.56849,"median":19.659178,"eighty":36.426792,"marketCap":2168941821},{"date":"2024-02-16","current":5.664977,"twenty":14.43676,"median":19.622982,"eighty":36.426792,"marketCap":2273264526},{"date":"2024-02-23","current":5.574289,"twenty":14.363192,"median":19.56677,"eighty":36.426792,"marketCap":2236872885},{"date":"2024-03-01","current":5.51383,"twenty":14.212501,"median":19.501238,"eighty":36.421483,"marketCap":2212611791},{"date":"2024-03-08","current":5.44128,"twenty":14.119187,"median":19.444649,"eighty":36.421483,"marketCap":2183498478},{"date":"2024-03-15","current":6.734511,"twenty":14.024512,"median":19.406884,"eighty":36.421483,"marketCap":2307230058},{"date":"2024-03-22","current":6.430006,"twenty":13.920997,"median":19.385904,"eighty":36.421483,"marketCap":2202907353},{"date":"2024-03-28","current":6.72743,"twenty":13.771214,"median":19.358393,"eighty":36.421483,"marketCap":2304803949},{"date":"2024-04-05","current":6.394599,"twenty":13.722607,"median":19.273874,"eighty":36.426792,"marketCap":2190776806},{"date":"2024-04-12","current":5.806834,"twenty":13.503686,"median":19.224925,"eighty":36.426792,"marketCap":1989409724},{"date":"2024-04-19","current":5.707693,"twenty":13.416423,"median":19.167122,"eighty":36.426792,"marketCap":1955444192},{"date":"2024-04-26","current":5.969709,"twenty":13.28096,"median":19.115847,"eighty":36.421483,"marketCap":2045210241},{"date":"2024-05-03","current":6.597804,"twenty":13.179026,"median":19.046021,"eighty":36.421483,"marketCap":2260394287},{"date":"2024-05-10","current":6.874783,"twenty":13.082404,"median":19.024547,"eighty":36.421483,"marketCap":2355287051},{"date":"2024-05-17","current":7.130457,"twenty":12.94899,"median":18.998423,"eighty":36.421483,"marketCap":2442880371},{"date":"2024-05-24","current":7.335897,"twenty":12.802967,"median":18.907002,"eighty":36.421483,"marketCap":2138736898},{"date":"2024-05-31","current":7.519504,"twenty":12.693003,"median":18.907002,"eighty":36.421483,"marketCap":2192266149},{"date":"2024-06-07","current":7.01876,"twenty":12.552743,"median":18.907002,"eighty":36.421483,"marketCap":2046277282},{"date":"2024-06-14","current":7.010414,"twenty":12.465016,"median":18.909859,"eighty":36.426792,"marketCap":2043844135},{"date":"2024-06-21","current":6.901919,"twenty":12.432341,"median":18.912716,"eighty":36.432101,"marketCap":2012213214},{"date":"2024-06-28","current":6.442904,"twenty":12.401693,"median":18.927676,"eighty":36.452688,"marketCap":1878390086},{"date":"2024-07-05","current":6.943648,"twenty":12.317562,"median":18.927676,"eighty":36.452688,"marketCap":2024378952},{"date":"2024-07-12","current":7.168983,"twenty":12.221378,"median":18.927676,"eighty":36.452688,"marketCap":2090073943},{"date":"2024-07-15","current":7.093871,"twenty":12.174497,"median":18.927676,"eighty":36.452688,"marketCap":2068175613},{"date":"2024-08-02","current":6.342756,"twenty":12.109796,"median":19.009929,"eighty":36.712089,"marketCap":1849192312},{"date":"2024-08-09","current":6.543053,"twenty":11.924837,"median":19.009929,"eighty":36.712089,"marketCap":1907587859},{"date":"2024-08-16","current":6.609819,"twenty":11.807538,"median":19.009929,"eighty":36.712089,"marketCap":1927053041},{"date":"2024-08-23","current":6.484633,"twenty":11.694464,"median":19.009929,"eighty":36.712089,"marketCap":1890555825},{"date":"2024-08-30","current":5.635504,"twenty":11.584368,"median":19.009929,"eighty":36.712089,"marketCap":1815128243},{"date":"2024-09-06","current":5.582624,"twenty":11.493499,"median":19.008256,"eighty":36.712089,"marketCap":1798096209},{"date":"2024-09-13","current":5.484418,"twenty":11.331049,"median":18.936923,"eighty":36.712089,"marketCap":1766465288},{"date":"2024-09-20","current":5.862133,"twenty":11.073675,"median":18.878433,"eighty":36.712089,"marketCap":1888122677},{"date":"2024-09-27","current":6.96506,"twenty":10.477008,"median":18.82898,"eighty":36.712089,"marketCap":2243362253},{"date":"2024-10-04","current":8.007553,"twenty":10.171658,"median":18.828933,"eighty":36.712089,"marketCap":2579136646},{"date":"2024-10-11","current":7.705381,"twenty":9.806458,"median":18.777472,"eighty":36.712089,"marketCap":2481810735},{"date":"2024-10-18","current":6.640225,"twenty":9.568632,"median":18.664545,"eighty":36.712089,"marketCap":2138736898},{"date":"2024-10-25","current":6.829083,"twenty":9.418259,"median":18.558628,"eighty":36.712089,"marketCap":2199565593},{"date":"2024-10-31","current":6.919734,"twenty":9.313918,"median":18.517315,"eighty":36.712089,"marketCap":2228763366},{"date":"2024-11-08","current":7.002831,"twenty":9.234128,"median":18.430603,"eighty":36.733735,"marketCap":2255527992},{"date":"2024-11-15","current":6.194522,"twenty":9.122116,"median":18.389426,"eighty":36.733735,"marketCap":1995181179},{"date":"2024-11-22","current":5.817514,"twenty":8.818648,"median":18.389426,"eighty":36.733735,"marketCap":2182533558},{"date":"2024-11-29","current":6.226102,"twenty":7.904815,"median":18.389426,"eighty":36.733735,"marketCap":2335821868},{"date":"2024-12-06","current":6.226102,"twenty":7.544911,"median":18.372642,"eighty":36.733735,"marketCap":2335821868},{"date":"2024-12-13","current":6.783857,"twenty":7.365942,"median":18.357342,"eighty":36.733735,"marketCap":2545072577},{"date":"2024-12-20","current":6.38824,"twenty":7.19192,"median":18.271395,"eighty":36.733735,"marketCap":2396650563},{"date":"2024-12-27","current":6.381755,"twenty":7.164855,"median":18.181628,"eighty":36.733735,"marketCap":2394217415},{"date":"2025-01-03","current":6.018565,"twenty":7.098879,"median":18.112511,"eighty":36.733735,"marketCap":2257961139},{"date":"2025-01-10","current":5.914797,"twenty":7.039595,"median":18.089927,"eighty":36.755382,"marketCap":2219030775},{"date":"2025-01-17","current":6.076935,"twenty":7.017839,"median":17.883706,"eighty":36.755382,"marketCap":2279859469},{"date":"2025-01-24","current":6.057479,"twenty":7.002831,"median":17.777799,"eighty":36.755382,"marketCap":2272560026},{"date":"2025-01-31","current":6.699545,"twenty":6.96963,"median":17.678906,"eighty":36.755382,"marketCap":2513441656},{"date":"2025-02-07","current":6.965452,"twenty":6.943648,"median":17.581397,"eighty":36.755382,"marketCap":2613200715},{"date":"2025-02-14","current":7.062735,"twenty":6.925961,"median":17.427872,"eighty":36.755382,"marketCap":2649697932},{"date":"2025-02-21","current":7.166503,"twenty":6.909809,"median":17.291321,"eighty":36.755382,"marketCap":2688628296},{"date":"2025-02-28","current":6.829256,"twenty":6.901919,"median":17.13572,"eighty":36.755382,"marketCap":2562104612},{"date":"2025-03-07","current":7.017336,"twenty":6.885954,"median":17.002159,"eighty":36.777028,"marketCap":2632665897},{"date":"2025-03-14","current":8.428629,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2535339986},{"date":"2025-03-21","current":8.226406,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2474511292},{"date":"2025-03-28","current":8.096984,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2435580927},{"date":"2025-04-04","current":7.417517,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2231196514},{"date":"2025-04-11","current":5.937249,"twenty":6.868233,"median":16.874475,"eighty":36.755382,"marketCap":1785930470},{"date":"2025-04-17","current":6.13689,"twenty":6.859868,"median":16.874475,"eighty":36.755382,"marketCap":1845982611},{"date":"2025-04-25","current":6.674071,"twenty":6.851845,"median":16.879053,"eighty":36.777028,"marketCap":2007567296},{"date":"2025-05-02","current":6.59268,"twenty":6.829839,"median":16.792794,"eighty":36.777028,"marketCap":1983084768},{"date":"2025-05-05","current":6.796158,"twenty":6.829118,"median":16.792794,"eighty":36.777028,"marketCap":2044291088}],"updateTime":1746603386029}}}