US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weibo

8.54

+0.0000

Post-market: 8.53-0.0100-0.12%16:48 EDT

Volume:828.40K

Turnover:7.16M

Market Cap:2.09B

PE:7.34

High:8.79

Open:8.61

Low:8.52

Close:8.54

Loading ...

Overview Company News Filings

China's Consumer Inflation Quickens In January, Producer Deflation Persists

China ADRs & ETFs Surge Again. YINN up 8%; Alibaba, Li Auto up More Than 6%

Tiger Newspress

China ADRs & ETFs Shine. Li Auto, iQiyi up 7%; KE Holdings up 5%; YINN up 4%

Tiger Newspress

Stock Track | Weibo Soars 5.09% as DeepSeek's Success Fuels Optimism Around Chinese Tech Stocks

DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank

Tiger Newspress

China ADRs & ETFs Drop. PDD Down 5%; YINN Slides 4%; NIO Sinks 3%; Alibaba Falls 2%

Tiger Newspress

24H｜China A50 Index Futures Fall 2%. YINN Drops 7%; XPeng, PDD Down 5%

Tiger Newspress

Chinese ADRs Extend Gains; XPeng up 9%, PDD up 8%, Li Auto up 7%, Alibaba up 5%

Tiger Newspress

BUZZ-China ADRs recover despite tit-for-tat tariffs

24H｜U.S. Stocks Plunge As U.S. Trade War Erupts

Tiger Newspress

Stock Track | Weibo Soars 5.03% as Chinese Tech Stocks Rally

Chinese ADRs & ETFs Extend Rally. iQiyi up 10%; YINN up 7.7%; Alibaba, NIO up 5%

Tiger Newspress

China A50 Index Futures Jump 1%. Chinese ADRs & ETFs Rally Premarket With YINN Jumping over 3%

Tiger Newspress

Chinese ADRs & ETFs Jump. YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, iQiyi up over 2%.

Tiger Newspress

Trump Gives His Biggest Tariffs Hint Yet. What It Means for Markets

24H｜Chinese ADRs Buoyed by Trump's China Comments

Tiger Newspress

Chinese ADRs & ETFs Drop. XPeng Sinks 3%; KE Holdings, MINISO Group, NIO, Fall over 2%; YINN, Alibaba, PDD Fall 1%

Tiger Newspress

China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years

BUZZ-China ADRs rise as Trump holds off on tariffs

Chinese ADRs & ETFs Rally. XPeng Soars 7%; Li Auto up 6%; YINN up 5.7%; JD.com up Nearly 4%; Alibaba up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WB/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WB\",,,,,undefined,":{"symbol":"WB","market":"US","secType":"STK","nameCN":"Weibo","latestPrice":8.54,"timestamp":1746820800000,"preClose":8.54,"halted":0,"volume":828397,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.54,"latestTime":"16:48 EDT","volume":9038,"amount":77176.1,"timestamp":1746823700154},"delay":0,"floatShares":85689043,"shares":244825280,"eps":1.163145,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":8.61,"high":8.79,"low":8.52,"amount":7157808.183541,"amplitude":0.031616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.163145,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":8.54,"dividendRate":0.096019,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.54,"latestTime":"09:23 EDT","volume":9945,"amount":85180.406805,"timestamp":1746797036580},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.54,"latestTime":"16:48 EDT","volume":9038,"amount":77176.1,"timestamp":1746823700154},"volumeRatio":0.8194909363851635,"impliedVol":0.5625,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WB\",,,,,undefined,":{"symbol":"WB","floatShares":85689043,"roa":"4.48%","roe":"8.74%","lyrEps":1.267469,"volumeRatio":0.8194909363851635,"shares":244825280,"dividePrice":0.82,"high":8.79,"amplitude":0.031616,"preClose":8.54,"low":8.52,"week52Low":7.03,"pbRate":"0.60","psRate":"1.19","week52High":12.4,"institutionHeld":0,"latestPrice":8.54,"eps":1.163145,"divideRate":0.096019,"volume":828397,"delay":0,"ttmEps":1.163145,"open":8.61,"prevYearClose":9.55,"prevWeekClose":8.35,"prevMonthClose":8.1,"prevQuarterClose":9.47,"fiveDayClose":8.35,"twentyDayClose":7.34,"sixtyDayClose":10.48,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WB\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510953280","title":"China's Consumer Inflation Quickens In January, Producer Deflation Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953280?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:05","pubTimestamp":1739066713,"startTime":"0","endTime":"0","summary":"China's consumer inflation quickens in January, producer deflation persistsBEIJING, Feb 9  - China's consumer price index grew at the fastest pace in five months in January, while producer price deflation persisted, as holiday spending looked encouraging in the wake of various government incentives.The consumer price index rose 0.5% last month from a year earlier, quickening from December's 0.1% gain, data from the National Bureau of Statistics showed on Sunday, above a 0.4% rise estimate in a Reuters poll of economists.CPI edged up 0.7% month-on-month, against an unchanged outcome in December and missing a forecast 0.8% increase.The producer price index declined 2.3% on year in January, the same as a slide in December, versus the estimated 2.1% fall.Analysts believe deflationary pressures are likely to persist in China this year unless policymakers can rekindle sluggish demand, with fresh U.S. trade tariffs adding to pressure on the economy.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250209:nAPN2N7VVB:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","WB","09626","09866","TCEHY","HSCEI","YY","01211","09868","09898","PDD","09618","00981","BEKE","TME","XPEV","02015","01810","BIDU","TCOM","03690","00700","VIPS","BABA","09888","LI","BILI","IQ","09988","09999","01024","GOTU","NIO","HSTECH","JD","EDU","09961","NTES","HSI","02202"],"gpt_icon":1},{"id":"1188625987","title":"China ADRs & ETFs Surge Again. YINN up 8%; Alibaba, Li Auto up More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188625987","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188625987?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:55","pubTimestamp":1738940106,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Jump Again. Tuya Inc. up 7%; Li Auto up 6%; YINN up 5%; NIO, Alibaba up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","BIDU","NTES","GOTU","TME","PDD","VIPS","BEKE","WB","TIGR","EDU","LI","RLX","JD","TCOM","YY","BILI","BABA","IQ"],"gpt_icon":1},{"id":"1100531392","title":"China ADRs & ETFs Shine. Li Auto, iQiyi up 7%; KE Holdings up 5%; YINN up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100531392","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100531392?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:56","pubTimestamp":1738857382,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs jumped in premarket trading. Li Auto, $YINN$ up 5%; Bilibili up 4%; Alibaba, PDD Holdings up about 2%.The US Postal Service said it’s accepting “all international inbound mail and packages” from China and Hong Kong, walking back an announcement made earlier to halt some overseas shipments.The agency is working with US Customs and Border Protection to minimize delivery disruptions while implementing an “efficient collection mechanism” for new tariffs on China, the postal service","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"47d7a7b48454883d10323f3e463c9b3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","EDU","JD","LI","BILI","YY","TME","BABA","IQ","VIPS","NTES","TIGR","GOTU","BEKE","XPEV","NIO","PDD","BIDU","TCOM","RLX"],"gpt_icon":1},{"id":"1123146734","title":"Stock Track | Weibo Soars 5.09% as DeepSeek's Success Fuels Optimism Around Chinese Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1123146734","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123146734?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:34","pubTimestamp":1738856076,"startTime":"0","endTime":"0","summary":"Shares of Weibo Corporation, a leading social media platform in China, surged 5.09% during the pre-market trading session on Thursday, as investors reassessed the potential of Chinese technology companies in the wake of DeepSeek's groundbreaking success.According to a report by Deutsche Bank, DeepSeek's recent launch is being hailed as a \"Sputnik moment\" for China, marking the country's ascendancy to the forefront of technological innovation. The report suggests that China's dominance across var","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Weibo Soars 5.09% as DeepSeek's Success Fuels Optimism Around Chinese Tech Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":0},{"id":"1116915633","title":"DeepSeek's Launch Is China's Sputnik Moment. Chinese Bull Market Will Continue and Surpass Previous Highs - Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1116915633","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116915633?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:58","pubTimestamp":1738839494,"startTime":"0","endTime":"0","summary":"After the explosive growth of DeepSeek, the entire Chinese equity needs to be reassessed.In the latest report on February 5, Deutsche Bank believes that China's manufacturing and service industries oc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","TCOM","HSTECH","XPEV","BILI","01810","09988","02015","09626","HSCEI","BEKE","LI","09618","BIDU","NTES","TCEHY","01211","TME","JD","VIPS","BABA","03690","09898","01024","09999","09961","WB","EDU","HSI","00700","NIO","09868","02202","00981","09866","GOTU","PDD","RLX","09888","YY"],"gpt_icon":1},{"id":"1183689873","title":"China ADRs & ETFs Drop. PDD Down 5%; YINN Slides 4%; NIO Sinks 3%; Alibaba Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183689873","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183689873?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:11","pubTimestamp":1738746680,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs dropped in premarket trading. $PDD$ was down 5%; $YINN$ slid 4%; $NIO$ fell 3%; $Alibaba$ fell 2%.The Chinese foreign ministry called for dialogue between China and the United States on Wednesday as an additional 10% in U.S. tariffs on all Chinese products kicked in.China, in response to the latest U.S. tariffs, has announced counter-tariffs of up to 15% on some U.S. imports starting on Feb. 10, buying Washington and Beijing time to try to hammer out a deal.U.S. President Donal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"47d7a7b48454883d10323f3e463c9b3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","LI","VIPS","NTES","BIDU","XPEV","EDU","PDD","TCOM","IQ","NIO","BEKE","GOTU","BABA","RLX","BILI","JD","WB","YY"],"gpt_icon":1},{"id":"1199031320","title":"24H｜China A50 Index Futures Fall 2%. YINN Drops 7%; XPeng, PDD Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199031320","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199031320?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:05","pubTimestamp":1738721145,"startTime":"0","endTime":"0","summary":"Google parent $Alphabet$ posted fourth-quarter revenue that missed analysts’ expectations as growth in its cloud business slowed. The shares fell 7.3% in overnight trading.$AMD$ shares tumbled 8.8% in overnight trading. The company reported disappointing results for its data center division, signaling that it’s not making gains on Nvidia Corp. in the market for artificial intelligence computing.Alphabet projected $75 billion in 2025 capital expenditures, far exceeding the $57.9 billion that anal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","IQ","RLX","BEKE","WB","BIDU","AVGO","TME","YY","GOOG","JD","XPEV","NIO","GOOGL","SNAP","VIPS","BABA","GOTU","BILI","LI","NTES","CMG","ENPH","TCOM","EDU"],"gpt_icon":1},{"id":"1187240223","title":"Chinese ADRs Extend Gains; XPeng up 9%, PDD up 8%, Li Auto up 7%, Alibaba up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187240223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187240223?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:18","pubTimestamp":1738685938,"startTime":"0","endTime":"0","summary":"Chinese ADRs advanced in premarket trading on Tuesday with investors boosting AI firms amid optimism that trade negotiations will yet avert a trade war. YINN rose 6%; Kingsoft Cloud rose 8%, XPeng rose 7%; Bilibili up 6%; Li Auto rose 5%; JD.com, Nio rose 3%; PDD, Alibaba rose 2%.A 10% duty from the US on Chinese goods was implemented Tuesday, despite indications of potential negotiations by Donald Trump, president of the US, an SCMP report stated.China retaliated by announcing its intention to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chinese ADRs Jump on AI Theme, Hope for US-China Tariff Reprieve","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VIPS","RLX","GOTU","PDD","LI","TME","BIDU","TCOM","NTES","WB","IQ","BILI","NIO","XPEV","EDU","YY","KC","JD","BEKE"],"gpt_icon":1},{"id":"2509746612","title":"BUZZ-China ADRs recover despite tit-for-tat tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746612?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:18","pubTimestamp":1738685907,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs recover despite tit-for-tat tariffs ** U.S.-listed shares of Chinese companies rise ** Most shares recover from dip in previous session after U.S. President Donald Trump suspends tariffs on Mexico and Canada, shares broadly unfazed by implementation of 10% tariffs on all Chinese imports ** Beijing responds with tariffs on U.S. imports and targets several U.S. companies** U.S. trade adviser Peter Navarro says Trump to speak with China's Xi later on Tuesday ** E-commerce firms Alibaba Group Holding BABA.N, JD.com Inc JD.O and PDD Holdings PDD.O rise 4.5%, 5.2% and 8.9%, respectively** Gaming stocks Bilibili Inc BILI.O jumps 7.8%, search engine giant Baidu Inc BIDU.O gains 8.8% ** EV firms jump, tracking gains in Hong Kong-listed EV stocks: Li Auto Inc LI.O up 7.5%, Nio Inc NIO.N gains 4.4%** Xpeng Inc XPEV.N jumps 8.8% after co says it delivered 30,350 smart EVs in January, representing a 268% increase year-on-year** China ETFs rise: IShares MSCI China ETF MCHI.O gains 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHI","LU0431992006.USD","TME","CWEB","LU0345775950.USD","LU1224709979.USD","09626","HK0000306685.HKD","LU1328615791.USD","NIO","FXI","BK4555","LU0315178854.USD","NQGM","XPEV","HUYA","LU2257852520.SGD","09988","NTES","LU0871576103.HKD","89618","BILI","09868","09618","LU1956131251.USD","BIDU","LU0543330483.HKD","WB","NIO.SI","TIGR","EVS.SI","BABA","BK1104","LU0588545904.SGD","LU0047713382.USD","LU2152927971.USD","LU0633140727.USD","89988","HBBD.SI","PDD","01698","JD","09866","LI","GOTU","02015"],"gpt_icon":1},{"id":"1107737593","title":"24H｜U.S. Stocks Plunge As U.S. Trade War Erupts","url":"https://stock-news.laohu8.com/highlight/detail?id=1107737593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107737593?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:27","pubTimestamp":1738553231,"startTime":"0","endTime":"0","summary":"U.S. stocks plunged in overnight trading and investors braced for volatility across financial markets after President Donald Trump over the weekend announced heavy tariffs on imports from Canada, Mexico and China.Big tech stocks sank in overnight trading. Nvidia fell 6%; Tesla fell 5%; Amazon fell 4%; Apple and Meta fell 3%; Alphabet and Microsoft fell 2%.Crypto stocks sank as Bitcoin dropped below $96,000. MicroStrategy and Coinbase fell 10%; Riot Platforms fell 9%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","TME","RIOT","BABA","COIN","BTM","BTCM","GOTU","JD","META","MSFT","NFLX","EDU","IQ","MSTR","MARA","BTBT","XPEV","AMZN","WB","EBON","GBTC","YY","NCTY","NVDA","SOS","GOOGL","CLSK","BIDU","PDD","RLX","AAPL","VIPS","NIO","TCOM","BILI","CAN","LI","NTES","BITO"],"gpt_icon":1},{"id":"1154912563","title":"Stock Track | Weibo Soars 5.03% as Chinese Tech Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154912563","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154912563?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:10","pubTimestamp":1738264224,"startTime":"0","endTime":"0","summary":"Weibo Corporation, a leading social media platform in China, saw its stock soar 5.03% on Thursday. The surge was part of a broader rally in Chinese tech stocks traded on U.S. exchanges.The rally was driven by optimism surrounding the Chinese economy and the tech sector. According to reports, several major Chinese tech companies, including iQiyi, Tiger Brokers, KE Holdings, XPeng, Bilibili, Alibaba, Baidu, and NIO, experienced significant gains, with some stocks rising as much as 10%.The positive","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Weibo Soars 5.03% as Chinese Tech Stocks Rally","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WB"],"gpt_icon":0},{"id":"1100092657","title":"Chinese ADRs & ETFs Extend Rally. iQiyi up 10%; YINN up 7.7%; Alibaba, NIO up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100092657","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100092657?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:46","pubTimestamp":1738255608,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs jumped on Thursday. $iQiyi(IQ)$ up 8%; $YINN(YINN)$ up 5.5%; $KE Holdings(BEKE)$, $Tiger Brokers(TIGR)$, $Alibaba(BABA)$ up 4%; $Baidu(BIDU)$, $XPeng(XPEV)$, $NIO(NIO)$ up more than 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","BILI","NTES","YY","GOTU","LI","EDU","BABA","IQ","TME","JD","NIO","VIPS","BIDU","TCOM","PDD","WB","XPEV","RLX"],"gpt_icon":0},{"id":"1109590060","title":"China A50 Index Futures Jump 1%. Chinese ADRs & ETFs Rally Premarket With YINN Jumping over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109590060","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109590060?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:19","pubTimestamp":1737973144,"startTime":"0","endTime":"0","summary":"China A50 Index futures jumped nearly 1% in night trading.China ADRs & ETFs rose in premarket trading. YINN rose 3.6%; Li Auto, XPeng, Fangdd rose more than 2%; Baidu, NIO, Alibaba rose more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","BILI","NTES","CNmain","YY","GOTU","LI","BABA","EDU","IQ","TME","JD","NIO","VIPS","BIDU","TCOM","PDD","WB","XPEV","RLX"],"gpt_icon":0},{"id":"1100933735","title":"Chinese ADRs & ETFs Jump. YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, iQiyi up over 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1100933735","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100933735?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:37","pubTimestamp":1737729473,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs rose on Friday amid signs that President Donald Trump is dialing back threats of slapping higher tariffs on exports there.YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, Tiger Brokers, iQiyi up over 2%.President Donald Trump expressed a reluctance to impose tariffs on China during a television interview, suggesting a trade war between the world’s largest economies could be avoided.“We have one very big power over China, and that’s tariffs, and they don’t want them,” the US lea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","IQ","TCOM","NIO","BIDU","YY","VIPS","BEKE","BABA","NTES","WB","TIGR","PDD","RLX","EDU","LI","JD","XPEV","BILI","GOTU"],"gpt_icon":1},{"id":"2505346248","title":"Trump Gives His Biggest Tariffs Hint Yet. What It Means for Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505346248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505346248?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:17","pubTimestamp":1737717476,"startTime":"0","endTime":"0","summary":"President Trump is keeping the world guessing when it comes to his tariffs plan but he may have given markets their biggest clue yet.The president said he \"would rather not\" impose levies on China and","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","LI","NIO","BILI","XPEV","NTES","EDU","RLX","JD","BEKE","WB","PDD","BABA","VIPS","TME","GOTU","TCOM","YY","BIDU"],"gpt_icon":1},{"id":"1166620688","title":"24H｜Chinese ADRs Buoyed by Trump's China Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=1166620688","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166620688?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:51","pubTimestamp":1737690689,"startTime":"0","endTime":"0","summary":"Chinese ADRs rose in overnight trading, amid signs that President Donald Trump is dialing back threats of slapping higher tariffs on exports there. XPeng and NetEase rose 3%; NIO, JD.com, iQiyi, Bilibili, and Trip.com rose 2%; PDD Holdings and Baidu rose 1%; Li Auto rose 0.9%; Alibaba rose 0.5%.President Donald Trump expressed a reluctance to impose tariffs on China during a television interview, suggesting a trade war between the world’s largest economies could be avoided.“We have one very big ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","EDU","JD","LI","BILI","YY","TME","BABA","IQ","VIPS","NTES","GOTU","BEKE","XPEV","NIO","PDD","BIDU","TCOM","RLX"],"gpt_icon":1},{"id":"1150225904","title":"Chinese ADRs & ETFs Drop. XPeng Sinks 3%; KE Holdings, MINISO Group, NIO, Fall over 2%; YINN, Alibaba, PDD Fall 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150225904","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150225904?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:45","pubTimestamp":1737643522,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs declined on Thursday as traders digested China's move to encourage mutual funds and insurance companies to increase equity investments. XPeng fell over 3%; MINISO Group, KE Holdings, NIO fell over 2%; YINN, PDD Holdings, Alibaba fell 1%.China is guiding local mutual funds and insurers to boost their investments into stocks in the government’s latest initiative to shore up its ailing equity market as it confronts the threat of higher tariffs.Mutual funds should raise their hol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","VIPS","BIDU","JD","EDU","WB","BEKE","TCOM","YY","XPEV","BILI","NIO","TME","NTES","LI","PDD","IQ","RLX","GOTU"],"gpt_icon":1},{"id":"1196837059","title":"China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1196837059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196837059?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:14","pubTimestamp":1737594881,"startTime":"0","endTime":"0","summary":"Wu: Aims for Large State-Owned Insurers to Invest 30% of New Premium Income in A-Shares Starting 2025China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","TCOM","HSTECH","XPEV","BILI","01810","09988","02015","09626","HSCEI","BEKE","LI","09618","BIDU","NTES","TCEHY","01211","TME","JD","VIPS","BABA","03690","09898","01024","09999","09961","WB","EDU","HSI","00700","NIO","09868","02202","00981","09866","GOTU","PDD","RLX","09888","YY"],"gpt_icon":1},{"id":"2505223751","title":"BUZZ-China ADRs rise as Trump holds off on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223751?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:28","pubTimestamp":1737458881,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise as Trump holds off on tariffs** U.S.-listed shares of Chinese companies rise premarket as President Donald Trump holds off on China tariffs ** Trump had threatened a 60% tariff on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","02015","09988","BABA","80700","89618","HUYA","HTCD.SI","LU1044874839.SGD","IE00BYTNYN87.SGD","09999","EVS.SI","BIDU","FXI","HBBD.SI","JD","NIO.SI","WB","09626","09888","09898","LU2097828557.USD","KWEB","TAL","NQGM","CWEB","XPEV","LU1226288170.HKD","BILI","NIO","TIGR","TME","89888","NTES","01698","MCHI","89988","LI","PDD","LU0181495838.USD","IQ","09866","09618","LU2097828474.EUR","LU1196710351.USD","09868","GOTU"],"gpt_icon":1},{"id":"1136224954","title":"Chinese ADRs & ETFs Rally. XPeng Soars 7%; Li Auto up 6%; YINN up 5.7%; JD.com up Nearly 4%; Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136224954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136224954?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450862,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading. President Trump said little about China in his inauguration address Monday amid growing signs that he's becoming friendlier with the country he's long assailed. $XPeng Inc.$ rose 7.3%; $Li Auto$ rose 6%; $YINN$ up 5.7%; $JD.com$ rose nearly 4%; $Alibaba$,  $PDD Holdings Inc$ up 2%; $NIO Inc.$ rose 1.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","LI","NIO","BILI","XPEV","NTES","EDU","RLX","JD","BEKE","WB","PDD","BABA","VIPS","TME","GOTU","TCOM","YY","BIDU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WB\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"WB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-09","symbol":"WB","amount":0.82,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"微博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-13","symbol":"WB","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-11-19","symbol":"WB","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-08-22","symbol":"WB","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WB\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-26","value":0.85,"currency":"USD"},{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-05-13","value":0.82,"currency":"USD"},{"executeDate":"2025-04-09","recordDate":"2025-04-09","paymentDate":"2025-05-15","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2778,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WB","date":"2025-05-09","current":6.950801,"percent":0.228143,"low":4.897152,"twenty":6.829118,"median":16.765947,"eighty":36.777028,"high":104.24706,"avg":23.364703,"sd":20.502127,"marketCap":2090807891},"quantilePoints":[{"date":"2020-05-15","current":16.050436,"twenty":19.4329,"median":86.312253,"eighty":4076.890449,"marketCap":7939749656},{"date":"2020-05-22","current":17.072868,"twenty":19.545419,"median":86.312253,"eighty":4076.890449,"marketCap":6766677687},{"date":"2020-05-29","current":17.581397,"twenty":19.545419,"median":86.312253,"eighty":4076.890449,"marketCap":6968228662},{"date":"2020-06-05","current":19.655511,"twenty":19.611416,"median":86.312253,"eighty":4076.890449,"marketCap":7790284888},{"date":"2020-06-12","current":18.552745,"twenty":19.625081,"median":86.312253,"eighty":4076.890449,"marketCap":7353213671},{"date":"2020-06-19","current":19.929774,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7898986537},{"date":"2020-06-26","current":19.449814,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7708758650},{"date":"2020-07-02","current":19.266972,"twenty":19.672916,"median":86.312253,"eighty":4076.890449,"marketCap":7636290884},{"date":"2020-07-10","current":21.363941,"twenty":19.767994,"median":86.312253,"eighty":4076.890449,"marketCap":8467405580},{"date":"2020-07-17","current":20.204037,"twenty":19.943335,"median":86.312253,"eighty":4076.890449,"marketCap":8007688187},{"date":"2020-07-24","current":19.266972,"twenty":19.960767,"median":86.312253,"eighty":4076.890449,"marketCap":7636290884},{"date":"2020-07-31","current":19.746932,"twenty":19.960767,"median":86.312253,"eighty":4076.890449,"marketCap":7826518771},{"date":"2020-08-07","current":19.63837,"twenty":20.059795,"median":86.312253,"eighty":4076.890449,"marketCap":7783491034},{"date":"2020-08-14","current":18.672735,"twenty":20.1085,"median":86.312253,"eighty":4076.890449,"marketCap":7400770643},{"date":"2020-08-21","current":19.306969,"twenty":20.051162,"median":85.289581,"eighty":4076.890449,"marketCap":7652143208},{"date":"2020-08-28","current":21.99246,"twenty":20.036297,"median":84.16025,"eighty":4076.890449,"marketCap":8716513527},{"date":"2020-09-04","current":20.615431,"twenty":20.036297,"median":83.300704,"eighty":4076.890449,"marketCap":8170740661},{"date":"2020-09-11","current":18.998423,"twenty":19.943335,"median":81.989425,"eighty":4076.890449,"marketCap":7529853852},{"date":"2020-09-18","current":21.015398,"twenty":19.922918,"median":80.797354,"eighty":4076.890449,"marketCap":8329263900},{"date":"2020-09-25","current":18.592742,"twenty":19.89013,"median":77.741886,"eighty":4076.890449,"marketCap":7369065995},{"date":"2020-10-02","current":17.752732,"twenty":19.767994,"median":75.000122,"eighty":4076.890449,"marketCap":8730101233},{"date":"2020-10-09","current":18.986904,"twenty":19.70465,"median":74.002546,"eighty":4076.890449,"marketCap":9337018777},{"date":"2020-10-16","current":17.66063,"twenty":19.648655,"median":73.111629,"eighty":4076.890449,"marketCap":8684808879},{"date":"2020-10-23","current":18.420474,"twenty":19.593802,"median":72.47957,"eighty":4008.358094,"marketCap":9058470800},{"date":"2020-10-30","current":19.134268,"twenty":19.492096,"median":71.273329,"eighty":3907.913725,"marketCap":9409486543},{"date":"2020-11-06","current":20.340809,"twenty":19.449426,"median":61.370268,"eighty":3793.344367,"marketCap":10002816380},{"date":"2020-11-13","current":21.35854,"twenty":19.449426,"median":59.1704,"eighty":3569.437127,"marketCap":10503296892},{"date":"2020-11-20","current":20.746059,"twenty":19.449426,"median":58.001547,"eighty":3184.400381,"marketCap":10202102738},{"date":"2020-11-27","current":19.852666,"twenty":19.449426,"median":57.450202,"eighty":681.157714,"marketCap":9762766904},{"date":"2020-12-04","current":19.300052,"twenty":19.415276,"median":56.60113,"eighty":620.725283,"marketCap":9491012780},{"date":"2020-12-11","current":18.259295,"twenty":19.388107,"median":56.187621,"eighty":603.171546,"marketCap":8979209180},{"date":"2020-12-18","current":21.289463,"twenty":19.386891,"median":54.390234,"eighty":590.786505,"marketCap":10469327627},{"date":"2020-12-24","current":20.40528,"twenty":19.386891,"median":50.155901,"eighty":580.997079,"marketCap":10034521028},{"date":"2020-12-31","current":24.46735,"twenty":19.386891,"median":49.863688,"eighty":571.831593,"marketCap":9282667952},{"date":"2021-01-08","current":25.893966,"twenty":19.386891,"median":49.108344,"eighty":561.676409,"marketCap":9823911582},{"date":"2021-01-15","current":24.53301,"twenty":19.386891,"median":48.573539,"eighty":554.10305,"marketCap":9307578747},{"date":"2021-01-22","current":25.643263,"twenty":19.386891,"median":48.47981,"eighty":549.886067,"marketCap":9728797639},{"date":"2021-01-29","current":27.207168,"twenty":19.386891,"median":45.816812,"eighty":544.91605,"marketCap":10322127476},{"date":"2021-02-05","current":30.484205,"twenty":19.386891,"median":44.102127,"eighty":543.001195,"marketCap":11565402593},{"date":"2021-02-12","current":36.90099,"twenty":19.386891,"median":37.856404,"eighty":540.204216,"marketCap":13999866621},{"date":"2021-02-19","current":35.63554,"twenty":19.386891,"median":36.939417,"eighty":536.245415,"marketCap":13519767669},{"date":"2021-02-26","current":32.931537,"twenty":19.386891,"median":36.405555,"eighty":534.459652,"marketCap":12493895850},{"date":"2021-03-05","current":32.221214,"twenty":19.386562,"median":35.989345,"eighty":527.101445,"marketCap":12224406344},{"date":"2021-03-12","current":31.104992,"twenty":19.386562,"median":35.750644,"eighty":522.604764,"marketCap":11800922834},{"date":"2021-03-19","current":37.781689,"twenty":19.386562,"median":35.343296,"eighty":519.212847,"marketCap":11839421335},{"date":"2021-03-26","current":35.563063,"twenty":19.386891,"median":35.403229,"eighty":517.08612,"marketCap":11144183701},{"date":"2021-04-01","current":36.141207,"twenty":19.386891,"median":35.283363,"eighty":514.06322,"marketCap":11325353117},{"date":"2021-04-09","current":35.685919,"twenty":19.386562,"median":35.235316,"eighty":510.797128,"marketCap":11182682202},{"date":"2021-04-16","current":35.758187,"twenty":19.386562,"median":35.235316,"eighty":508.181661,"marketCap":11205328379},{"date":"2021-04-23","current":37.569403,"twenty":19.386562,"median":35.157719,"eighty":502.271072,"marketCap":11772898461},{"date":"2021-04-30","current":36.645983,"twenty":19.386562,"median":35.157719,"eighty":498.794181,"marketCap":11483531690},{"date":"2021-05-07","current":34.835497,"twenty":19.386562,"median":35.012377,"eighty":493.546852,"marketCap":10916190541},{"date":"2021-05-14","current":35.824166,"twenty":19.386562,"median":34.984459,"eighty":488.949376,"marketCap":11144038392},{"date":"2021-05-21","current":35.201583,"twenty":19.386562,"median":34.984459,"eighty":485.959068,"marketCap":10950367719},{"date":"2021-05-28","current":37.237796,"twenty":19.386562,"median":34.984459,"eighty":483.458136,"marketCap":11583784744},{"date":"2021-06-04","current":34.959875,"twenty":19.386562,"median":34.959395,"eighty":481.442487,"marketCap":10875177928},{"date":"2021-06-11","current":35.663027,"twenty":19.386562,"median":34.948036,"eighty":477.348541,"marketCap":11093911865},{"date":"2021-06-18","current":34.828033,"twenty":19.386562,"median":34.886326,"eighty":470.866492,"marketCap":10834165315},{"date":"2021-06-25","current":38.373095,"twenty":19.386562,"median":34.886326,"eighty":465.241205,"marketCap":11936948913},{"date":"2021-07-02","current":39.7794,"twenty":19.386562,"median":34.886326,"eighty":458.596976,"marketCap":12374416787},{"date":"2021-07-09","current":43.969019,"twenty":19.386562,"median":34.886326,"eighty":446.591481,"marketCap":13677706495},{"date":"2021-07-16","current":44.159456,"twenty":19.386562,"median":34.886326,"eighty":437.340418,"marketCap":13736946936},{"date":"2021-07-23","current":43.361085,"twenty":19.386562,"median":34.886326,"eighty":422.938581,"marketCap":13488592779},{"date":"2021-07-30","current":41.310223,"twenty":19.386562,"median":34.886326,"eighty":401.850581,"marketCap":12850618796},{"date":"2021-08-06","current":40.775534,"twenty":19.386562,"median":34.886326,"eighty":383.29509,"marketCap":12684289865},{"date":"2021-08-13","current":38.563532,"twenty":19.386891,"median":34.937155,"eighty":378.113189,"marketCap":11996189355},{"date":"2021-08-20","current":58.688867,"twenty":19.386891,"median":34.835497,"eighty":374.781966,"marketCap":11367329286},{"date":"2021-08-27","current":57.265465,"twenty":19.386891,"median":34.835497,"eighty":370.40852,"marketCap":11091633386},{"date":"2021-09-03","current":63.370801,"twenty":19.386891,"median":34.835497,"eighty":364.505828,"marketCap":12274163733},{"date":"2021-09-10","current":62.982601,"twenty":19.386891,"median":34.835497,"eighty":362.89866,"marketCap":12198973942},{"date":"2021-09-17","current":59.829941,"twenty":19.386891,"median":34.835497,"eighty":361.01876,"marketCap":11588341701},{"date":"2021-09-24","current":55.183298,"twenty":19.386891,"median":34.835497,"eighty":358.145337,"marketCap":10688342690},{"date":"2021-10-01","current":54.277497,"twenty":19.386891,"median":34.835497,"eighty":352.12576,"marketCap":10512899845},{"date":"2021-10-08","current":57.124301,"twenty":19.386891,"median":34.835497,"eighty":341.362601,"marketCap":11064291644},{"date":"2021-10-15","current":56.371427,"twenty":19.386891,"median":34.835497,"eighty":334.466387,"marketCap":10918469019},{"date":"2021-10-22","current":59.159413,"twenty":19.386891,"median":34.835497,"eighty":211.230959,"marketCap":11458468426},{"date":"2021-10-29","current":52.912913,"twenty":19.386891,"median":34.835497,"eighty":131.887935,"marketCap":10248596337},{"date":"2021-11-05","current":50.84251,"twenty":19.386891,"median":34.835497,"eighty":125.523521,"marketCap":9847584120},{"date":"2021-11-12","current":30.906335,"twenty":19.386891,"median":34.799866,"eighty":122.421633,"marketCap":10558469415},{"date":"2021-11-19","current":27.991781,"twenty":19.386891,"median":34.500423,"eighty":119.129695,"marketCap":9562776069},{"date":"2021-11-26","current":28.694485,"twenty":19.386891,"median":34.405889,"eighty":118.041432,"marketCap":9802839448},{"date":"2021-12-03","current":22.097614,"twenty":19.386891,"median":34.174279,"eighty":115.733682,"marketCap":7549163770},{"date":"2021-12-10","current":21.73367,"twenty":19.386891,"median":33.719459,"eighty":113.671291,"marketCap":7424830121},{"date":"2021-12-17","current":20.271025,"twenty":19.386891,"median":32.789346,"eighty":110.798291,"marketCap":6925149611},{"date":"2021-12-23","current":20.428963,"twenty":19.386891,"median":32.221214,"eighty":109.189189,"marketCap":6979105722},{"date":"2021-12-31","current":21.273589,"twenty":19.386891,"median":31.104992,"eighty":108.389263,"marketCap":7267653623},{"date":"2022-01-07","current":22.955974,"twenty":19.38722,"median":30.902042,"eighty":107.509082,"marketCap":7842403506},{"date":"2022-01-14","current":23.512191,"twenty":19.38722,"median":30.73835,"eighty":102.33063,"marketCap":8032422855},{"date":"2022-01-21","current":22.976575,"twenty":19.38722,"median":30.402186,"eighty":101.563141,"marketCap":7849441259},{"date":"2022-01-28","current":21.225521,"twenty":19.38722,"median":30.110667,"eighty":100.291754,"marketCap":7251232197},{"date":"2022-02-04","current":22.516494,"twenty":19.38722,"median":30.027569,"eighty":97.382081,"marketCap":7692264761},{"date":"2022-02-11","current":21.458995,"twenty":19.38722,"median":29.797883,"eighty":88.827777,"marketCap":7330993406},{"date":"2022-02-18","current":20.703638,"twenty":19.38722,"median":29.408296,"eighty":85.893146,"marketCap":7072942438},{"date":"2022-02-25","current":19.426399,"twenty":19.382687,"median":29.320799,"eighty":84.584377,"marketCap":6636601710},{"date":"2022-03-04","current":14.119795,"twenty":19.336548,"median":29.070957,"eighty":83.816432,"marketCap":6047776320},{"date":"2022-03-11","current":11.824807,"twenty":19.271331,"median":28.81824,"eighty":82.29058,"marketCap":5064789679},{"date":"2022-03-18","current":14.862474,"twenty":19.215695,"median":28.67916,"eighty":81.007163,"marketCap":6365879975},{"date":"2022-03-25","current":14.01745,"twenty":19.163678,"median":28.521738,"eighty":78.120826,"marketCap":6003940311},{"date":"2022-04-01","current":14.150003,"twenty":19.109248,"median":28.326994,"eighty":75.804456,"marketCap":6060715160},{"date":"2022-04-08","current":13.752345,"twenty":19.044133,"median":28.09358,"eighty":74.189513,"marketCap":5890390612},{"date":"2022-04-14","current":12.592509,"twenty":19.021623,"median":28.002643,"eighty":73.279982,"marketCap":5393610681},{"date":"2022-04-22","current":11.570748,"twenty":18.996119,"median":27.824819,"eighty":72.880648,"marketCap":4955971218},{"date":"2022-04-29","current":12.780292,"twenty":18.902431,"median":27.508394,"eighty":71.741374,"marketCap":5474041718},{"date":"2022-05-06","current":11.493426,"twenty":18.842489,"median":27.271217,"eighty":68.777145,"marketCap":4922852556},{"date":"2022-05-13","current":11.697778,"twenty":18.816514,"median":27.020369,"eighty":63.182583,"marketCap":5010380448},{"date":"2022-05-20","current":11.968406,"twenty":18.77607,"median":26.890383,"eighty":62.229364,"marketCap":5126295766},{"date":"2022-05-27","current":12.150666,"twenty":18.671097,"median":26.726486,"eighty":60.858085,"marketCap":5204361184},{"date":"2022-06-03","current":17.077945,"twenty":18.58697,"median":26.544205,"eighty":60.212363,"marketCap":5310814026},{"date":"2022-06-10","current":16.971446,"twenty":18.557918,"median":26.324028,"eighty":59.430991,"marketCap":5277695364},{"date":"2022-06-17","current":16.416127,"twenty":18.515637,"median":26.101975,"eighty":58.999427,"marketCap":5105005197},{"date":"2022-06-24","current":18.120118,"twenty":18.442624,"median":25.994735,"eighty":58.448137,"marketCap":5634903791},{"date":"2022-07-01","current":18.43201,"twenty":18.42584,"median":25.927213,"eighty":57.811299,"marketCap":5731894158},{"date":"2022-07-08","current":17.374622,"twenty":18.391506,"median":25.831595,"eighty":57.583628,"marketCap":5403073156},{"date":"2022-07-15","current":14.689315,"twenty":18.325063,"median":25.70668,"eighty":57.279581,"marketCap":4568009748},{"date":"2022-07-22","current":15.221812,"twenty":18.273942,"median":25.54024,"eighty":57.025292,"marketCap":4733603058},{"date":"2022-07-29","current":14.620851,"twenty":18.250048,"median":25.386282,"eighty":56.506984,"marketCap":4546719179},{"date":"2022-08-05","current":14.423066,"twenty":18.185824,"median":25.236486,"eighty":56.253782,"marketCap":4485213093},{"date":"2022-08-12","current":14.811029,"twenty":18.138274,"median":24.995148,"eighty":56.008086,"marketCap":4605859647},{"date":"2022-08-19","current":13.844927,"twenty":18.099749,"median":24.807589,"eighty":55.239764,"marketCap":4305426070},{"date":"2022-08-26","current":15.678238,"twenty":18.059102,"median":24.676269,"eighty":54.420426,"marketCap":4875540181},{"date":"2022-09-02","current":17.441202,"twenty":18.01882,"median":24.527041,"eighty":53.411692,"marketCap":4504138042},{"date":"2022-09-09","current":17.038149,"twenty":18.003714,"median":24.485257,"eighty":52.16945,"marketCap":4400050819},{"date":"2022-09-16","current":16.580134,"twenty":17.947486,"median":24.312744,"eighty":51.14366,"marketCap":4281769883},{"date":"2022-09-23","current":16.012196,"twenty":17.820016,"median":24.222617,"eighty":50.005935,"marketCap":4135101522},{"date":"2022-09-30","current":15.664105,"twenty":17.782363,"median":23.992346,"eighty":49.588015,"marketCap":4045208011},{"date":"2022-10-07","current":14.638152,"twenty":17.750587,"median":23.767652,"eighty":48.774229,"marketCap":3780258714},{"date":"2022-10-14","current":12.512963,"twenty":17.706911,"median":23.455577,"eighty":48.525021,"marketCap":3231435171},{"date":"2022-10-21","current":11.221361,"twenty":17.635339,"median":23.038377,"eighty":46.810336,"marketCap":2897882932},{"date":"2022-10-28","current":10.249956,"twenty":17.544477,"median":22.976575,"eighty":45.392903,"marketCap":2647020365},{"date":"2022-11-04","current":12.397925,"twenty":17.459902,"median":22.859838,"eighty":44.782298,"marketCap":3201726839},{"date":"2022-11-11","current":13.198702,"twenty":17.425578,"median":22.674432,"eighty":44.125059,"marketCap":3408525305},{"date":"2022-11-18","current":59.00777,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3503409307},{"date":"2022-11-25","current":54.0085,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3206592685},{"date":"2022-12-02","current":67.285249,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3994859779},{"date":"2022-12-09","current":73.923623,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4388993326},{"date":"2022-12-16","current":72.07963,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4279511785},{"date":"2022-12-23","current":73.431891,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4359798248},{"date":"2022-12-30","current":78.349205,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4651749024},{"date":"2023-01-06","current":80.643952,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4787992719},{"date":"2023-01-13","current":84.782691,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5033717955},{"date":"2023-01-20","current":90.232715,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5357296732},{"date":"2023-01-27","current":99.616589,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5914436129},{"date":"2023-02-03","current":98.633126,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5856045973},{"date":"2023-02-10","current":92.445506,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5488674581},{"date":"2023-02-17","current":87.159393,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":5174827497},{"date":"2023-02-24","current":84.004117,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4987492416},{"date":"2023-03-03","current":54.399882,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4654181947},{"date":"2023-03-10","current":47.148461,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4033786549},{"date":"2023-03-17","current":46.835654,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4007024395},{"date":"2023-03-24","current":53.233968,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4554432099},{"date":"2023-03-31","current":57.044519,"twenty":17.384372,"median":22.538728,"eighty":43.787371,"marketCap":4880443798},{"date":"2023-04-06","current":51.328692,"twenty":17.384372,"median":22.538728,"eighty":43.787371,"marketCap":4391426249},{"date":"2023-04-14","current":50.361836,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4308706863},{"date":"2023-04-21","current":47.944695,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4101908397},{"date":"2023-04-28","current":48.854678,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":4179761937},{"date":"2023-05-05","current":45.098956,"twenty":17.384372,"median":22.516494,"eighty":43.654065,"marketCap":3858441202},{"date":"2023-05-12","current":44.05398,"twenty":17.384372,"median":22.512417,"eighty":42.535553,"marketCap":3769038296},{"date":"2023-05-17","current":47.326405,"twenty":17.384372,"median":22.503809,"eighty":42.291707,"marketCap":4049010554},{"date":"2023-05-24","current":44.906461,"twenty":17.384372,"median":22.465829,"eighty":41.830262,"marketCap":3841972245},{"date":"2023-06-02","current":13.147352,"twenty":17.359196,"median":22.228085,"eighty":41.024567,"marketCap":3333787306},{"date":"2023-06-09","current":13.722607,"twenty":17.285477,"median":22.077014,"eighty":40.665666,"marketCap":3479655205},{"date":"2023-06-16","current":14.149409,"twenty":17.157674,"median":21.978675,"eighty":38.545954,"marketCap":3587879776},{"date":"2023-06-23","current":13.165909,"twenty":17.093119,"median":21.860498,"eighty":38.159287,"marketCap":3338492722},{"date":"2023-06-30","current":12.238079,"twenty":17.043406,"median":21.803904,"eighty":38.002382,"marketCap":3103221917},{"date":"2023-07-07","current":11.931895,"twenty":16.971446,"median":21.704996,"eighty":37.86113,"marketCap":3025582552},{"date":"2023-07-14","current":13.416423,"twenty":16.914143,"median":21.65229,"eighty":37.640717,"marketCap":3402015840},{"date":"2023-07-20","current":12.794777,"twenty":16.884194,"median":21.510509,"eighty":37.277349,"marketCap":3244384400},{"date":"2023-07-28","current":13.235496,"twenty":16.86154,"median":21.386394,"eighty":37.138868,"marketCap":3356138033},{"date":"2023-08-04","current":13.722607,"twenty":16.75451,"median":21.314805,"eighty":36.908675,"marketCap":3479655205},{"date":"2023-08-11","current":13.165909,"twenty":16.687194,"median":21.280456,"eighty":36.737325,"marketCap":3338492722},{"date":"2023-08-18","current":12.265914,"twenty":16.64531,"median":21.154185,"eighty":36.737325,"marketCap":3110280042},{"date":"2023-08-25","current":10.510765,"twenty":16.596817,"median":21.061906,"eighty":36.491058,"marketCap":3223210028},{"date":"2023-09-01","current":9.896997,"twenty":16.489582,"median":21.003946,"eighty":36.384864,"marketCap":3034993384},{"date":"2023-09-08","current":9.605458,"twenty":16.425256,"median":20.911843,"eighty":36.390037,"marketCap":2945590478},{"date":"2023-09-15","current":9.229525,"twenty":16.350557,"median":20.816768,"eighty":36.400382,"marketCap":2830307784},{"date":"2023-09-22","current":9.045395,"twenty":16.16768,"median":20.731277,"eighty":36.263637,"marketCap":2773842790},{"date":"2023-09-29","current":9.590114,"twenty":16.113111,"median":20.705245,"eighty":36.310059,"marketCap":2940885062},{"date":"2023-10-05","current":9.352279,"twenty":16.042196,"median":20.683997,"eighty":36.333269,"marketCap":2867951112},{"date":"2023-10-11","current":10.104144,"twenty":16.01656,"median":20.648814,"eighty":36.35648,"marketCap":3098516501},{"date":"2023-10-17","current":9.46736,"twenty":15.982755,"median":20.621688,"eighty":36.384864,"marketCap":2903241733},{"date":"2023-10-27","current":9.175821,"twenty":15.946481,"median":20.553256,"eighty":36.416173,"marketCap":2813838827},{"date":"2023-11-02","current":8.868937,"twenty":15.830693,"median":20.518539,"eighty":36.416173,"marketCap":2719730505},{"date":"2023-11-10","current":6.666174,"twenty":15.647273,"median":20.501155,"eighty":36.421483,"marketCap":2675029052},{"date":"2023-11-17","current":6.859652,"twenty":15.564141,"median":20.426532,"eighty":36.421483,"marketCap":2752668418},{"date":"2023-11-24","current":7.176251,"twenty":15.477634,"median":20.374028,"eighty":36.421483,"marketCap":2879714653},{"date":"2023-12-01","current":6.112371,"twenty":15.375527,"median":20.278316,"eighty":36.421483,"marketCap":2452796623},{"date":"2023-12-08","current":5.828215,"twenty":15.243748,"median":20.215414,"eighty":36.416173,"marketCap":2338769480},{"date":"2023-12-15","current":6.033775,"twenty":15.180515,"median":20.138335,"eighty":36.416173,"marketCap":2421257201},{"date":"2023-12-22","current":6.34816,"twenty":15.064966,"median":20.0814,"eighty":36.416173,"marketCap":2547414891},{"date":"2023-12-29","current":6.565811,"twenty":14.969325,"median":20.055478,"eighty":36.421483,"marketCap":2634754830},{"date":"2024-01-05","current":6.299793,"twenty":14.917815,"median":19.992238,"eighty":36.426792,"marketCap":2528006015},{"date":"2024-01-12","current":5.519876,"twenty":14.865878,"median":19.906423,"eighty":36.426792,"marketCap":2215037900},{"date":"2024-01-19","current":4.975748,"twenty":14.829336,"median":19.809708,"eighty":36.432101,"marketCap":1996688052},{"date":"2024-01-26","current":5.151078,"twenty":14.699018,"median":19.76734,"eighty":36.426792,"marketCap":2067045225},{"date":"2024-02-02","current":5.151078,"twenty":14.638548,"median":19.716437,"eighty":36.426792,"marketCap":2067045225},{"date":"2024-02-09","current":5.405004,"twenty":14.56849,"median":19.659178,"eighty":36.426792,"marketCap":2168941821},{"date":"2024-02-16","current":5.664977,"twenty":14.43676,"median":19.622982,"eighty":36.426792,"marketCap":2273264526},{"date":"2024-02-23","current":5.574289,"twenty":14.363192,"median":19.56677,"eighty":36.426792,"marketCap":2236872885},{"date":"2024-03-01","current":5.51383,"twenty":14.212501,"median":19.501238,"eighty":36.421483,"marketCap":2212611791},{"date":"2024-03-08","current":5.44128,"twenty":14.119187,"median":19.444649,"eighty":36.421483,"marketCap":2183498478},{"date":"2024-03-15","current":6.734511,"twenty":14.024512,"median":19.406884,"eighty":36.421483,"marketCap":2307230058},{"date":"2024-03-22","current":6.430006,"twenty":13.920997,"median":19.385904,"eighty":36.421483,"marketCap":2202907353},{"date":"2024-03-28","current":6.72743,"twenty":13.771214,"median":19.358393,"eighty":36.421483,"marketCap":2304803949},{"date":"2024-04-05","current":6.394599,"twenty":13.722607,"median":19.273874,"eighty":36.426792,"marketCap":2190776806},{"date":"2024-04-12","current":5.806834,"twenty":13.503686,"median":19.224925,"eighty":36.426792,"marketCap":1989409724},{"date":"2024-04-19","current":5.707693,"twenty":13.416423,"median":19.167122,"eighty":36.426792,"marketCap":1955444192},{"date":"2024-04-26","current":5.969709,"twenty":13.28096,"median":19.115847,"eighty":36.421483,"marketCap":2045210241},{"date":"2024-05-03","current":6.597804,"twenty":13.179026,"median":19.046021,"eighty":36.421483,"marketCap":2260394287},{"date":"2024-05-10","current":6.874783,"twenty":13.082404,"median":19.024547,"eighty":36.421483,"marketCap":2355287051},{"date":"2024-05-17","current":7.130457,"twenty":12.94899,"median":18.998423,"eighty":36.421483,"marketCap":2442880371},{"date":"2024-05-24","current":7.335897,"twenty":12.802967,"median":18.907002,"eighty":36.421483,"marketCap":2138736898},{"date":"2024-05-31","current":7.519504,"twenty":12.693003,"median":18.907002,"eighty":36.421483,"marketCap":2192266149},{"date":"2024-06-07","current":7.01876,"twenty":12.552743,"median":18.907002,"eighty":36.421483,"marketCap":2046277282},{"date":"2024-06-14","current":7.010414,"twenty":12.465016,"median":18.909859,"eighty":36.426792,"marketCap":2043844135},{"date":"2024-06-21","current":6.901919,"twenty":12.432341,"median":18.912716,"eighty":36.432101,"marketCap":2012213214},{"date":"2024-06-28","current":6.442904,"twenty":12.401693,"median":18.927676,"eighty":36.452688,"marketCap":1878390086},{"date":"2024-07-05","current":6.943648,"twenty":12.317562,"median":18.927676,"eighty":36.452688,"marketCap":2024378952},{"date":"2024-07-12","current":7.168983,"twenty":12.221378,"median":18.927676,"eighty":36.452688,"marketCap":2090073943},{"date":"2024-07-15","current":7.093871,"twenty":12.174497,"median":18.927676,"eighty":36.452688,"marketCap":2068175613},{"date":"2024-08-02","current":6.342756,"twenty":12.109796,"median":19.009929,"eighty":36.712089,"marketCap":1849192312},{"date":"2024-08-09","current":6.543053,"twenty":11.924837,"median":19.009929,"eighty":36.712089,"marketCap":1907587859},{"date":"2024-08-16","current":6.609819,"twenty":11.807538,"median":19.009929,"eighty":36.712089,"marketCap":1927053041},{"date":"2024-08-23","current":6.484633,"twenty":11.694464,"median":19.009929,"eighty":36.712089,"marketCap":1890555825},{"date":"2024-08-30","current":5.635504,"twenty":11.584368,"median":19.009929,"eighty":36.712089,"marketCap":1815128243},{"date":"2024-09-06","current":5.582624,"twenty":11.493499,"median":19.008256,"eighty":36.712089,"marketCap":1798096209},{"date":"2024-09-13","current":5.484418,"twenty":11.331049,"median":18.936923,"eighty":36.712089,"marketCap":1766465288},{"date":"2024-09-20","current":5.862133,"twenty":11.073675,"median":18.878433,"eighty":36.712089,"marketCap":1888122677},{"date":"2024-09-27","current":6.96506,"twenty":10.477008,"median":18.82898,"eighty":36.712089,"marketCap":2243362253},{"date":"2024-10-04","current":8.007553,"twenty":10.171658,"median":18.828933,"eighty":36.712089,"marketCap":2579136646},{"date":"2024-10-11","current":7.705381,"twenty":9.806458,"median":18.777472,"eighty":36.712089,"marketCap":2481810735},{"date":"2024-10-18","current":6.640225,"twenty":9.568632,"median":18.664545,"eighty":36.712089,"marketCap":2138736898},{"date":"2024-10-25","current":6.829083,"twenty":9.418259,"median":18.558628,"eighty":36.712089,"marketCap":2199565593},{"date":"2024-10-31","current":6.919734,"twenty":9.313918,"median":18.517315,"eighty":36.712089,"marketCap":2228763366},{"date":"2024-11-08","current":7.002831,"twenty":9.234128,"median":18.430603,"eighty":36.733735,"marketCap":2255527992},{"date":"2024-11-15","current":6.194522,"twenty":9.122116,"median":18.389426,"eighty":36.733735,"marketCap":1995181179},{"date":"2024-11-22","current":5.817514,"twenty":8.818648,"median":18.389426,"eighty":36.733735,"marketCap":2182533558},{"date":"2024-11-29","current":6.226102,"twenty":7.904815,"median":18.389426,"eighty":36.733735,"marketCap":2335821868},{"date":"2024-12-06","current":6.226102,"twenty":7.544911,"median":18.372642,"eighty":36.733735,"marketCap":2335821868},{"date":"2024-12-13","current":6.783857,"twenty":7.365942,"median":18.357342,"eighty":36.733735,"marketCap":2545072577},{"date":"2024-12-20","current":6.38824,"twenty":7.19192,"median":18.271395,"eighty":36.733735,"marketCap":2396650563},{"date":"2024-12-27","current":6.381755,"twenty":7.164855,"median":18.181628,"eighty":36.733735,"marketCap":2394217415},{"date":"2025-01-03","current":6.018565,"twenty":7.098879,"median":18.112511,"eighty":36.733735,"marketCap":2257961139},{"date":"2025-01-10","current":5.914797,"twenty":7.039595,"median":18.089927,"eighty":36.755382,"marketCap":2219030775},{"date":"2025-01-17","current":6.076935,"twenty":7.017839,"median":17.883706,"eighty":36.755382,"marketCap":2279859469},{"date":"2025-01-24","current":6.057479,"twenty":7.002831,"median":17.777799,"eighty":36.755382,"marketCap":2272560026},{"date":"2025-01-31","current":6.699545,"twenty":6.96963,"median":17.678906,"eighty":36.755382,"marketCap":2513441656},{"date":"2025-02-07","current":6.965452,"twenty":6.943648,"median":17.581397,"eighty":36.755382,"marketCap":2613200715},{"date":"2025-02-14","current":7.062735,"twenty":6.925961,"median":17.427872,"eighty":36.755382,"marketCap":2649697932},{"date":"2025-02-21","current":7.166503,"twenty":6.909809,"median":17.291321,"eighty":36.755382,"marketCap":2688628296},{"date":"2025-02-28","current":6.829256,"twenty":6.901919,"median":17.13572,"eighty":36.755382,"marketCap":2562104612},{"date":"2025-03-07","current":7.017336,"twenty":6.885954,"median":17.002159,"eighty":36.777028,"marketCap":2632665897},{"date":"2025-03-14","current":8.428629,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2535339986},{"date":"2025-03-21","current":8.226406,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2474511292},{"date":"2025-03-28","current":8.096984,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2435580927},{"date":"2025-04-04","current":7.417517,"twenty":6.885954,"median":16.879053,"eighty":36.777028,"marketCap":2231196514},{"date":"2025-04-11","current":5.937249,"twenty":6.868233,"median":16.874475,"eighty":36.755382,"marketCap":1785930470},{"date":"2025-04-17","current":6.13689,"twenty":6.859868,"median":16.874475,"eighty":36.755382,"marketCap":1845982611},{"date":"2025-04-25","current":6.674071,"twenty":6.851845,"median":16.879053,"eighty":36.777028,"marketCap":2007567296},{"date":"2025-05-02","current":6.59268,"twenty":6.829839,"median":16.792794,"eighty":36.777028,"marketCap":1983084768},{"date":"2025-05-09","current":6.950801,"twenty":6.829118,"median":16.765947,"eighty":36.777028,"marketCap":2090807891}],"updateTime":1747002000536}}}