US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Webster

50.77

-0.7200-1.40%

Volume:1.28M

Turnover:65.29M

Market Cap:8.54B

PE:11.44

High:51.41

Open:51.06

Low:50.66

Close:51.49

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, Blackberry

Webster Financial price target lowered to $58 from $65 at Raymond James

BUZZ-Raymond James cuts Webster Financial PT on conservative growth outlook

Webster Financial Chief Risk Officer to Retire

MT Newswires Live

BRIEF-Webster Announces Chief Risk Officer Transition

Webster Announces Chief Risk Officer Transition

THOMSON REUTERS

Temple & Webster Group (ASX:TPW) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

Top Dividend Stocks To Consider For March 2025

Simply Wall St.

Webster Financial price target lowered to $66 from $75 at Morgan Stanley

Webster Financial (WBS) Gets a Hold from Morgan Stanley

Webster Financial price target lowered to $67 from $68 at BofA

Bank of America Securities Sticks to Its Buy Rating for Webster Financial (WBS)

Welltower Reveals a New Visual Identity

Wells Fargo Sticks to Their Buy Rating for Webster Financial (WBS)

Webster Financial Corporation to Speak at RBC Capital Markets Global Financial Institutions Conference

Is Temple & Webster Group Ltd (ASX:TPW) Potentially Undervalued?

Simply Wall St.

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Temple & Webster Group Ltd (OtherTPLWF) and Restaurant Brands International (QSR)

Temple & Webster's Business Doesn't Justify Valuation, Bear Says -- Market Talk

Citi says buy Temple & Webster, retailer flags overseas expansion ambitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBS\",,,,,undefined,":{"symbol":"WBS","market":"US","secType":"STK","nameCN":"Webster","latestPrice":50.77,"timestamp":1750190400000,"preClose":51.49,"halted":0,"volume":1283628,"delay":0,"floatShares":166430453,"shares":168229092,"eps":4.438913,"marketStatus":"Pre-Mkt","change":-0.72,"latestTime":"06-18 07:33:57 EDT","open":51.06,"high":51.41,"low":50.66,"amount":65291128.899923,"amplitude":0.014566,"askPrice":55.5,"askSize":99,"bidPrice":50.52,"bidSize":39,"shortable":3,"etf":0,"ttmEps":4.438913,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":50.76,"dividendRate":0.031515,"postHourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.77,"latestTime":"16:04 EDT","volume":38341,"amount":1946572.31,"timestamp":1750190652063},"volumeRatio":0.8338207359221764,"impliedVol":0.4357,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBS\",,,,,undefined,":{"symbol":"WBS","floatShares":166430453,"roa":"1.00%","roe":"8.68%","lyrEps":4.381556,"volumeRatio":0.8338207359221764,"shares":168229092,"dividePrice":1.6,"high":51.41,"amplitude":0.014566,"preClose":51.49,"low":50.66,"week52Low":39.43,"pbRate":"0.96","psRate":"3.60","week52High":63.99,"institutionHeld":0.8342,"latestPrice":50.77,"committee":-0.434783,"eps":4.438913,"divideRate":0.031515,"volume":1283628,"delay":0,"ttmEps":4.438913,"open":51.06,"prevYearClose":55.22,"prevWeekClose":51.94,"prevMonthClose":51.48,"prevQuarterClose":51.55,"fiveDayClose":54.91,"twentyDayClose":52.48,"sixtyDayClose":51.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CME","TRUMP.USD.CC","TKO","SSB","WTF","STR","TSYW.SI","NCNO","CMA","BECN","NDAQ","LU0742537680.HKD","CNP","RJF","WSBC","LGL","TCBX","HUT","UAL","SAM","BK4077","ALLK","IE00BGHQF748.EUR","WBS","LU2326559502.SGD","GLSI","LU0130102774.USD","LU1674673691.USD","RKT","CRBG","LU0052756011.USD","PARA","SCHW","WOOF","EWTX","TAP","MPTI","NCLH","TFC","SG9999015952.SGD","RIOT","IDA"],"gpt_icon":1},{"id":"2524496401","title":"BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, Blackberry","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496401?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600084,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Greenwich, CoreWeave, BlackberryEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","DGE.UK","SG9999001077.SGD","LU1201861249.SGD","BK4504","LU2023251221.USD","LU1878469433.USD","IE00B3QW5Z07.USD","LU0345774631.USD","LU0648001328.SGD","LU1989772840.SGD","CNP","LU0158827948.USD","WTF","BK4208","LU2028103732.USD","LU2237438978.USD","SAM","SSB","TAP","UAL","IE0002270589.USD","NCNO","STR","CRBG","LU1989772923.USD","IE00BD4GTV84.USD","BK4158","SGXZ23171101.USD","BK5112","SCHW","WBS","LU0314104364.USD","LU0274383776.USD","GLSI","WSBC","BK4213","PARA","BECN","LU0130102774.USD","LU1668664300.SGD","TFC","CMA","LU1861558580.USD","BK4125","LU2347655156.SGD","RJF"],"gpt_icon":1},{"id":"2524495080","title":"Webster Financial price target lowered to $58 from $65 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495080?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:40","pubTimestamp":1743597633,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on Webster Financial (WBS) to $58 from $65 and keeps an Outperform rating on the shares. The firm’s o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/webster-financial-price-target-lowered-to-58-from-65-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/webster-financial-price-target-lowered-to-58-from-65-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","WBS"],"gpt_icon":0},{"id":"2524046018","title":"BUZZ-Raymond James cuts Webster Financial PT on conservative growth outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046018?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:22","pubTimestamp":1743596526,"startTime":"0","endTime":"0","summary":"BUZZ-Raymond James cuts Webster Financial PT on conservative growth outlook** Brokerage Raymond James cuts PT on regional lender Webster Financial  to $58 from $65** Cites conservative net interest margin and growth outlook** Says the recent flattening of the yield curve weighs slightly on estimates** \"We reduced our 1H25 loan growth forecasts given borrowers are exercising more caution in the current environment, reducing our 2025 loan growth estimate to 4.1% ,\" says brokerage** New PT still implies ~14.3% upside to stock's last closing price of $50.73** Thirteen brokerages rate stock \"buy\" or higher, and 2 \"hold\"; median PT is $68.5 - data compiled by LSEG** As of last close, WBS stock down 8.1% YTD compared to a 4.2% decline in the S&P 500  .SPX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","WBS"],"gpt_icon":0},{"id":"2524214061","title":"Webster Financial Chief Risk Officer to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214061","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214061?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:48","pubTimestamp":1743540535,"startTime":"0","endTime":"0","summary":"Webster Financial (WBS) said Tuesday that Daniel Bley plans to retire from his role as chief risk officer.Bley will continue in the role until a successor is appointed, Webster said, adding that it has started a search process.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBS","BK4211"],"gpt_icon":0},{"id":"2524129897","title":"BRIEF-Webster Announces Chief Risk Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129897","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129897?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:08","pubTimestamp":1743538130,"startTime":"0","endTime":"0","summary":"BRIEF-Webster Announces Chief Risk Officer TransitionApril 1 (Reuters) - Webster Financial Corp WBS.N:WEBSTER ANNOUNCES CHIEF RISK OFFICER TRANSITIONSource text: ID:nBw6jMGgZaFurther company coverage: WBS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA7LHL1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBS","BK4211"],"gpt_icon":0},{"id":"2524126279","title":"Webster Announces Chief Risk Officer Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126279?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:03","pubTimestamp":1743537780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA7LHL1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WBS"],"gpt_icon":0},{"id":"2523935521","title":"Temple & Webster Group (ASX:TPW) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935521","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935521?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:35","pubTimestamp":1743374126,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. In light of that, when we looked at Temple & Webster Group  and its ROCE trend, we weren't exactly thrilled.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Therefore, Temple & Webster Group has an ROCE of 9.3%. Ultimately, that's a low return and it under-performs the Specialty Retail industry average of 16%.In summary, Temple & Webster Group has simply been reinvesting capital and generating the same low rate of return as before. Yet to long term shareholders the stock has gifted them an incredible 528% return in the last f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/temple-webster-group-asx-tpw-223526364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7107","BK4211","TPW.AU","BK7049","EBIT","WBS"],"gpt_icon":0},{"id":"2520417335","title":"Top Dividend Stocks To Consider For March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520417335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520417335?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:01","pubTimestamp":1742209296,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a volatile period with major indexes down for the fourth consecutive week despite a recent rally, investors are increasingly looking towards dividend stocks as a potential source of stability and income. In such uncertain times, companies with strong dividend histories can offer attractive opportunities for those seeking to balance growth prospects with reliable returns.Click here to see the full list of 157 stocks from our Top US Dividend Stocks screener.Overview: CareTrust REIT, Inc. focuses on acquiring, financing, developing, and owning real estate properties leased to third-party tenants in the healthcare sector and has a market cap of approximately $5.33 billion.Overview: First Horizon Corporation, with a market cap of $9.93 billion, operates as the bank holding company for First Horizon Bank, offering a range of financial services.Operations: First Horizon Corporation's revenue segments include Wholesale, generating $421 million, and Commerci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-march-110136415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","BK4588","BK4103","BK4585","ISBA","BK4225","PLOW","BK4589","WBS","RF","LU1201861165.SGD","CTRE","BK4203","FHN","BK4149","BK4211","LU0130103400.USD","IPG","LU0477156797.USD","DDS","LU0648000940.SGD","BK4009","BK4220"],"gpt_icon":0},{"id":"2519853305","title":"Webster Financial price target lowered to $66 from $75 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853305?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:20","pubTimestamp":1741875639,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Manan Gosalia lowered the firm’s price target on Webster Financial (WBS) to $66 from $75 and keeps an Equal Weight rating on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/webster-financial-price-target-lowered-to-66-from-75-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/webster-financial-price-target-lowered-to-66-from-75-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBS"],"gpt_icon":0},{"id":"2519835932","title":"Webster Financial (WBS) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835932?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:58","pubTimestamp":1741867102,"startTime":"0","endTime":"0","summary":"In a report released today, Manan Gosalia from Morgan Stanley maintained a Hold rating on Webster Financial (WBS – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/webster-financial-wbs-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/webster-financial-wbs-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU2028103732.USD","LU0106831901.USD","BK4534","LU0158827948.USD","LU0971096721.USD","LU2347655156.SGD","LU1162221912.USD","LU0006306889.USD","BK4581","LU2023251221.USD","LU1363072403.SGD","LU1720051017.SGD","LU0158827781.USD","LU0795875086.SGD","LU1989772840.SGD","WBS","LU1720051108.HKD","LU1074936037.SGD","LU2089284900.SGD","BK4516","LU2133065610.SGD","LU0267386448.USD","LU2111349929.HKD","BK4211","LU1732799900.SGD","LU2089283258.USD","BK4585","LU1989772923.USD","LU2357305700.SGD","LU1548497426.USD","LU1668664300.SGD","LU2271345857.HKD","BK4588","LU0098860793.USD","IE00BKVL7J92.USD","BK4127","LU0106261372.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","BK4504","LU0912757837.SGD"],"gpt_icon":0},{"id":"2518274592","title":"Webster Financial price target lowered to $67 from $68 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274592?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:30","pubTimestamp":1741620613,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Webster Financial (WBS) to $67 from $68 and keeps a Buy rating on the shares. The firm lowered price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/webster-financial-price-target-lowered-to-67-from-68-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/webster-financial-price-target-lowered-to-67-from-68-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBS"],"gpt_icon":0},{"id":"2518224224","title":"Bank of America Securities Sticks to Its Buy Rating for Webster Financial (WBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224224?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:29","pubTimestamp":1741613376,"startTime":"0","endTime":"0","summary":"In a report released today, Craig Siegenthaler from Bank of America Securities maintained a Buy rating on Webster Financial (WBS – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-webster-financial-wbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-its-buy-rating-for-webster-financial-wbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBS"],"gpt_icon":0},{"id":"2517435482","title":"Welltower Reveals a New Visual Identity","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435482","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435482?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:30","pubTimestamp":1741354200,"startTime":"0","endTime":"0","summary":"Refreshed brand imagery and website reflect a decade-long transformation of the organization driven by a bold outsider mindset. TOLEDO, Ohio, March 7, 2025 /PRNewswire/ -- Welltower Inc.  , Today, Welltower Inc., an S&P 500 company and the world's preeminent residential wellness and healthcare infrastructure company, announced the launch of its refreshed brand identity and launch of a new website.He continued, \"I am deeply humbled for the support provided by our owners, operating partners, the Welltower Board and for the relentless efforts of our team during this period of transformation. While our value creation has been satisfactory over the years, our journey to deliver long-term compounding of per share growth to our existing owners is just getting started.\". Welltower Inc.  an S&P 500 company, is the world's preeminent residential wellness and healthcare infrastructure company. Our portfolio of 1,500+ Seniors and Wellness Housing communities is positioned at the intersection of ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/welltower-reveals-visual-identity-133000636.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/welltower-reveals-visual-identity-133000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4203","WELL","BK4588","BK4585","BK4211","HCN","WBS"],"gpt_icon":0},{"id":"2517634130","title":"Wells Fargo Sticks to Their Buy Rating for Webster Financial (WBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517634130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517634130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:37","pubTimestamp":1741257431,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Timur Braziler from Wells Fargo reiterated a Buy rating on Webster Financial (WBS – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-webster-financial-wbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-webster-financial-wbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBS"],"gpt_icon":0},{"id":"2516666154","title":"Webster Financial Corporation to Speak at RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666154","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666154?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:21","pubTimestamp":1741036860,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., March 03, 2025----Webster Financial Corporation , the holding company for Webster Bank, N.A., announced today that Chairman and CEO John Ciulla is scheduled to speak to investors at the 2025 RBC Capital Markets Global Financial Institutions Conference on Wednesday, March 5, 2025 at 10 a.m., ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/webster-financial-corporation-speak-rbc-212100296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","WBS","BK4211","FISI"],"gpt_icon":0},{"id":"2516917309","title":"Is Temple & Webster Group Ltd (ASX:TPW) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516917309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516917309?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:18","pubTimestamp":1740773932,"startTime":"0","endTime":"0","summary":"While Temple & Webster Group Ltd  might not have the largest market cap around , it saw a significant share price rise of 52% in the past couple of months on the ASX. The company is inching closer to its yearly highs following the recent share price climb. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on Temple & Webster Group’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for Temple & Webster Group. Temple & Webster Group appears to be overvalued by 23% at the moment, based on our discounted cash flow valuation. The stock is currently priced at AU$17.23 on the market compared to our intrinsic value of A$14.00. Not the best news for investors looking to buy!If you want to dive deeper into Temple & Webster Group, you'd also look into ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/temple-webster-group-ltd-asx-201852229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4211","BK7049","WBS","BK7107","TPW.AU"],"gpt_icon":0},{"id":"2512086116","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Temple & Webster Group Ltd (OtherTPLWF) and Restaurant Brands International (QSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512086116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512086116?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:10","pubTimestamp":1739920258,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Temple & Webster Group Ltd (TPLWF – Research Report) and R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-temple-webster-group-ltd-othertplwf-and-restaurant-brands-international-qsr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-temple-webster-group-ltd-othertplwf-and-restaurant-brands-international-qsr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","QSR","WBS","BK4211"],"gpt_icon":0},{"id":"2512902107","title":"Temple & Webster's Business Doesn't Justify Valuation, Bear Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902107?lang=en_us&edition=fundamental","pubTime":"2025-02-18 11:17","pubTimestamp":1739848620,"startTime":"0","endTime":"0","summary":"0317 GMT - Temple & Webster is a good business but one that doesn't justify its current valuation, UBS analysts say. Cutting their recommendation to sell from neutral, they say that the Australian furniture retailer's stronger-than-expected December-half Ebitda was driven by currency gains and underspending on brand marketing. They see a risk that moves to reaccelerate revenue growth in the June half costs more in marketing than investors currently anticipate. They think that medium-term average analyst forecasts suggest a widespread underestimation of marketing costs. UBS raises its target price 31% to A$15.50. Shares, which gained 26% across two days following the release of the December-half result, are up 0.4% at A$18.46. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7107","BK7049","TPW.AU","WBS","BK4211"],"gpt_icon":0},{"id":"2512957996","title":"Citi says buy Temple & Webster, retailer flags overseas expansion ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512957996","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512957996?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:44","pubTimestamp":1739756645,"startTime":"0","endTime":"0","summary":"Online furniture retailer Temple & Webster is prepared to launch an international brand expansion if it finds the right opportunities, as management aims to grow the business and deploy a ballooning $139 million balance sheet cash pile.The retailer more than doubled net profit to $9 million on sales up 23.6% to $313.7 million for the six months to December 31. Chief executive Mark Coulter said it grew market share and profit margins over the half, with its cash balance and debt free status providing the firepower to expand overseas if it chooses.Mark Coulter the co-founder and CEO of Temple & Webster said it could look overseas to expand and tap a balance sheet that is debt free with $139 million cash on hand.\"Having the balance sheet is amazing and means we have flexibility to invest in both organic and inorganic opportunities that come across our desk,\" Mr Coulter told Livewire. \"We’re not necessarily averse to M&A if the right target comes along and meets our stringent criteria arou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/citi-says-buy-temple-webster-retailer-flags-overseas-expansion-ambitions","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/citi-says-buy-temple-webster-retailer-flags-overseas-expansion-ambitions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["WBS","TPW.AU","BK4211","BK7107","BK7049"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-24","symbol":"WBS","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-10","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-17","symbol":"WBS","fiscalQuarterEnding":"2024/12","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":1.43},{"date":"2024-11-01","symbol":"WBS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"韦伯斯特金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.23,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.23,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-23","value":0.23,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.25,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6875,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBS","date":"2025-06-16","current":11.21238,"percent":0.414158,"low":6.360341,"twenty":8.974203,"median":13.087817,"eighty":18.614158,"high":32.539398,"avg":14.134094,"sd":6.056251,"marketCap":8737819038},"quantilePoints":[{"date":"2020-06-19","current":8.284633,"twenty":12.094816,"median":17.49037,"eighty":22.283033,"marketCap":2660908142},{"date":"2020-06-26","current":7.310466,"twenty":11.910595,"median":17.45025,"eighty":22.283033,"marketCap":2348019248},{"date":"2020-07-02","current":7.537865,"twenty":11.845086,"median":17.418767,"eighty":22.283033,"marketCap":2421056713},{"date":"2020-07-10","current":7.220629,"twenty":11.774506,"median":17.376652,"eighty":22.283033,"marketCap":2319164941},{"date":"2020-07-17","current":7.178518,"twenty":11.712956,"median":17.352327,"eighty":22.283033,"marketCap":2305639484},{"date":"2020-07-24","current":8.865376,"twenty":11.579446,"median":17.291358,"eighty":22.283033,"marketCap":2443599141},{"date":"2020-07-31","current":8.920989,"twenty":11.543846,"median":17.268274,"eighty":22.283033,"marketCap":2458927991},{"date":"2020-08-07","current":9.256959,"twenty":11.51682,"median":17.241273,"eighty":22.283033,"marketCap":2551532613},{"date":"2020-08-14","current":9.701974,"twenty":11.470146,"median":17.229644,"eighty":22.283033,"marketCap":2674193778},{"date":"2020-08-21","current":8.969008,"twenty":11.455042,"median":17.200685,"eighty":22.283033,"marketCap":2472163624},{"date":"2020-08-28","current":9.224237,"twenty":11.395202,"median":17.186205,"eighty":22.283033,"marketCap":2542513410},{"date":"2020-09-04","current":9.610353,"twenty":11.353029,"median":17.185013,"eighty":22.283033,"marketCap":2648940009},{"date":"2020-09-11","current":8.838122,"twenty":11.325875,"median":17.172246,"eighty":22.283033,"marketCap":2436086811},{"date":"2020-09-18","current":8.988641,"twenty":11.303382,"median":17.164047,"eighty":22.283033,"marketCap":2477575146},{"date":"2020-09-25","current":8.09534,"twenty":11.292052,"median":17.161789,"eighty":22.283033,"marketCap":2231350896},{"date":"2020-10-02","current":8.946103,"twenty":11.27102,"median":17.135911,"eighty":22.283033,"marketCap":2465850182},{"date":"2020-10-09","current":9.865582,"twenty":11.243687,"median":17.100113,"eighty":22.283033,"marketCap":2719289794},{"date":"2020-10-16","current":9.423839,"twenty":11.230996,"median":17.058484,"eighty":22.283033,"marketCap":2597530550},{"date":"2020-10-23","current":12.123015,"twenty":11.221727,"median":17.028267,"eighty":22.283033,"marketCap":3043482960},{"date":"2020-10-30","current":11.573276,"twenty":11.209339,"median":16.986039,"eighty":22.283033,"marketCap":2905470840},{"date":"2020-11-06","current":11.616025,"twenty":11.206461,"median":16.957386,"eighty":22.283033,"marketCap":2916203147},{"date":"2020-11-13","current":13.491548,"twenty":11.206461,"median":16.939633,"eighty":22.283033,"marketCap":3387053144},{"date":"2020-11-20","current":13.671196,"twenty":11.206461,"median":16.900359,"eighty":22.283033,"marketCap":3432153719},{"date":"2020-11-27","current":14.274812,"twenty":11.206461,"median":16.875156,"eighty":22.283033,"marketCap":3583691649},{"date":"2020-12-04","current":14.666445,"twenty":11.206461,"median":16.837968,"eighty":22.283033,"marketCap":3682010902},{"date":"2020-12-11","current":14.749083,"twenty":11.206461,"median":16.800073,"eighty":22.283033,"marketCap":3702757166},{"date":"2020-12-18","current":14.989811,"twenty":11.206461,"median":16.734205,"eighty":22.283033,"marketCap":3763191936},{"date":"2020-12-24","current":15.305991,"twenty":11.206461,"median":16.703902,"eighty":22.283033,"marketCap":3842568947},{"date":"2020-12-31","current":15.144308,"twenty":11.206461,"median":16.671732,"eighty":22.283033,"marketCap":3801978430},{"date":"2021-01-08","current":17.149177,"twenty":11.206461,"median":16.661945,"eighty":22.283033,"marketCap":4305300841},{"date":"2021-01-15","current":18.532465,"twenty":11.206461,"median":16.681494,"eighty":22.283033,"marketCap":4652575265},{"date":"2021-01-22","current":20.720576,"twenty":11.206461,"median":16.730898,"eighty":22.283033,"marketCap":4571394231},{"date":"2021-01-29","current":19.113791,"twenty":11.206461,"median":16.778602,"eighty":22.283033,"marketCap":4216903715},{"date":"2021-02-05","current":20.287194,"twenty":11.206461,"median":16.835433,"eighty":22.283033,"marketCap":4475781013},{"date":"2021-02-12","current":20.422115,"twenty":11.206461,"median":16.868385,"eighty":22.283033,"marketCap":4505547392},{"date":"2021-02-19","current":21.211198,"twenty":11.206461,"median":16.886503,"eighty":22.283033,"marketCap":4679635610},{"date":"2021-02-26","current":22.635786,"twenty":11.206461,"median":16.931849,"eighty":22.33503,"marketCap":4993929778},{"date":"2021-03-05","current":24.252336,"twenty":11.204598,"median":16.947773,"eighty":22.408918,"marketCap":5350574555},{"date":"2021-03-12","current":25.525113,"twenty":11.204598,"median":16.95217,"eighty":22.456612,"marketCap":5631375886},{"date":"2021-03-19","current":24.6298,"twenty":11.204598,"median":16.95217,"eighty":22.571159,"marketCap":5433851028},{"date":"2021-03-26","current":23.670676,"twenty":11.206461,"median":16.97272,"eighty":22.623675,"marketCap":5222248242},{"date":"2021-04-01","current":23.039458,"twenty":11.206461,"median":16.979844,"eighty":22.675498,"marketCap":5082988289},{"date":"2021-04-09","current":23.129632,"twenty":11.204598,"median":17.00636,"eighty":22.758768,"marketCap":5102882568},{"date":"2021-04-16","current":23.514921,"twenty":11.204598,"median":17.047001,"eighty":22.847841,"marketCap":5187885397},{"date":"2021-04-23","current":16.594605,"twenty":11.204598,"median":16.979265,"eighty":22.847841,"marketCap":4820732702},{"date":"2021-04-30","current":16.467002,"twenty":11.204598,"median":16.942503,"eighty":22.847841,"marketCap":4783664052},{"date":"2021-05-07","current":17.383709,"twenty":11.204598,"median":16.95217,"eighty":22.847841,"marketCap":5049967443},{"date":"2021-05-14","current":17.526887,"twenty":11.204598,"median":16.983781,"eighty":22.847841,"marketCap":5091560729},{"date":"2021-05-21","current":17.794568,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5169322090},{"date":"2021-05-28","current":17.642052,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5125016199},{"date":"2021-06-04","current":17.626489,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5120495189},{"date":"2021-06-11","current":17.77278,"twenty":11.204598,"median":17.017873,"eighty":22.847841,"marketCap":5162992677},{"date":"2021-06-18","current":16.185369,"twenty":11.204598,"median":17.038214,"eighty":22.847841,"marketCap":4701849724},{"date":"2021-06-25","current":17.797681,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":5170226292},{"date":"2021-07-02","current":16.571328,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4813970755},{"date":"2021-07-09","current":15.998615,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4647597611},{"date":"2021-07-16","current":14.909215,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4331126957},{"date":"2021-07-23","current":13.079137,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4334922900},{"date":"2021-07-30","current":13.147471,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4357571400},{"date":"2021-08-06","current":13.868817,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4596652845},{"date":"2021-08-13","current":13.816884,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4579440310},{"date":"2021-08-20","current":13.311221,"twenty":11.204598,"median":17.060549,"eighty":22.847841,"marketCap":4411844571},{"date":"2021-08-27","current":14.073815,"twenty":11.204598,"median":17.047001,"eighty":22.847841,"marketCap":4664597063},{"date":"2021-09-03","current":13.590019,"twenty":11.204598,"median":16.988297,"eighty":22.847841,"marketCap":4504248708},{"date":"2021-09-10","current":13.283888,"twenty":11.204598,"median":16.944836,"eighty":22.847841,"marketCap":4402785342},{"date":"2021-09-17","current":13.308488,"twenty":11.204598,"median":16.910598,"eighty":22.847841,"marketCap":4410938648},{"date":"2021-09-24","current":14.117548,"twenty":11.204598,"median":16.879425,"eighty":22.847841,"marketCap":4679091830},{"date":"2021-10-01","current":15.325671,"twenty":11.204598,"median":16.816698,"eighty":22.847841,"marketCap":5079509756},{"date":"2021-10-08","current":15.443203,"twenty":11.204598,"median":16.737511,"eighty":22.847841,"marketCap":5118464441},{"date":"2021-10-15","current":15.574402,"twenty":11.204598,"median":16.65125,"eighty":22.847841,"marketCap":5161948741},{"date":"2021-10-22","current":14.717735,"twenty":11.204598,"median":16.602454,"eighty":22.847841,"marketCap":5267035798},{"date":"2021-10-29","current":14.165883,"twenty":11.204598,"median":16.547104,"eighty":22.847841,"marketCap":5069544604},{"date":"2021-11-05","current":14.858901,"twenty":11.204598,"median":16.475944,"eighty":22.847841,"marketCap":5317554929},{"date":"2021-11-12","current":14.750054,"twenty":11.204598,"median":16.389683,"eighty":22.847841,"marketCap":5278601800},{"date":"2021-11-19","current":14.433638,"twenty":11.204598,"median":16.29112,"eighty":22.847841,"marketCap":5165365963},{"date":"2021-11-26","current":14.104565,"twenty":11.204598,"median":16.019932,"eighty":22.847841,"marketCap":5047600692},{"date":"2021-12-03","current":13.479327,"twenty":11.204598,"median":15.74161,"eighty":22.801357,"marketCap":4823846677},{"date":"2021-12-10","current":13.757773,"twenty":11.204598,"median":15.593535,"eighty":22.691836,"marketCap":4923494214},{"date":"2021-12-17","current":13.266695,"twenty":11.204598,"median":15.519279,"eighty":22.626703,"marketCap":4747752194},{"date":"2021-12-23","current":13.993187,"twenty":11.204598,"median":15.443203,"eighty":22.583177,"marketCap":5007741677},{"date":"2021-12-31","current":14.134941,"twenty":11.204598,"median":15.388537,"eighty":22.555925,"marketCap":5058471332},{"date":"2022-01-07","current":15.987874,"twenty":11.206461,"median":15.318838,"eighty":22.445313,"marketCap":5721580397},{"date":"2022-01-14","current":16.243538,"twenty":11.206461,"median":15.318838,"eighty":22.390955,"marketCap":5813074953},{"date":"2022-01-21","current":13.408924,"twenty":11.206461,"median":15.307787,"eighty":22.33503,"marketCap":5482426308},{"date":"2022-01-28","current":13.027838,"twenty":11.206461,"median":15.229933,"eighty":22.246846,"marketCap":5326613796},{"date":"2022-02-04","current":26.845551,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10976179362},{"date":"2022-02-11","current":27.039892,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":11055638377},{"date":"2022-02-18","current":26.368532,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10781143599},{"date":"2022-02-25","current":26.314989,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10759251518},{"date":"2022-03-04","current":24.57559,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10048074151},{"date":"2022-03-11","current":24.334007,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":9949299517},{"date":"2022-03-18","current":25.353049,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10365948883},{"date":"2022-03-25","current":26.216074,"twenty":11.206461,"median":15.186818,"eighty":22.240606,"marketCap":10718808794},{"date":"2022-04-01","current":24.450179,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":9996797880},{"date":"2022-04-08","current":21.963869,"twenty":11.206461,"median":15.186818,"eighty":22.30759,"marketCap":8980235250},{"date":"2022-04-14","current":22.165936,"twenty":11.206461,"median":15.186818,"eighty":22.30759,"marketCap":9062853414},{"date":"2022-04-22","current":22.007797,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8998195720},{"date":"2022-04-29","current":31.609882,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8978439202},{"date":"2022-05-06","current":30.452729,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8649762592},{"date":"2022-05-13","current":29.394918,"twenty":11.206461,"median":15.186818,"eighty":22.283033,"marketCap":8349303012},{"date":"2022-05-20","current":28.767893,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8171203545},{"date":"2022-05-27","current":30.573724,"twenty":11.206461,"median":15.186818,"eighty":22.331694,"marketCap":8684130010},{"date":"2022-06-03","current":31.48918,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":8944155232},{"date":"2022-06-10","current":29.012433,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":8240662338},{"date":"2022-06-17","current":26.980873,"twenty":11.206461,"median":15.186818,"eighty":22.343318,"marketCap":7663620065},{"date":"2022-06-24","current":28.140868,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7993104078},{"date":"2022-07-01","current":26.755144,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7599504256},{"date":"2022-07-08","current":27.17525,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7718830899},{"date":"2022-07-15","current":27.43233,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":7791851681},{"date":"2022-07-22","current":21.305635,"twenty":11.204598,"median":15.144308,"eighty":22.303555,"marketCap":7932407460},{"date":"2022-07-29","current":21.962866,"twenty":11.204598,"median":15.144308,"eighty":22.204145,"marketCap":8177104450},{"date":"2022-08-05","current":21.998387,"twenty":11.204598,"median":15.144308,"eighty":22.099513,"marketCap":8190329553},{"date":"2022-08-12","current":23.509655,"twenty":11.204598,"median":15.144308,"eighty":22.087509,"marketCap":8752997105},{"date":"2022-08-19","current":23.18851,"twenty":11.204598,"median":15.144308,"eighty":22.124552,"marketCap":8633430251},{"date":"2022-08-26","current":22.687903,"twenty":11.204598,"median":15.144308,"eighty":22.265536,"marketCap":8447046624},{"date":"2022-09-02","current":21.634739,"twenty":11.204598,"median":15.144308,"eighty":22.303555,"marketCap":8054937674},{"date":"2022-09-09","current":22.928761,"twenty":11.204598,"median":15.144308,"eighty":22.33179,"marketCap":8536721765},{"date":"2022-09-16","current":22.059783,"twenty":11.204598,"median":15.144308,"eighty":22.414963,"marketCap":8213187923},{"date":"2022-09-23","current":21.299426,"twenty":11.204598,"median":15.144308,"eighty":22.354274,"marketCap":7930095811},{"date":"2022-09-30","current":21.346653,"twenty":11.204598,"median":15.144308,"eighty":22.257601,"marketCap":7947679172},{"date":"2022-10-07","current":22.040892,"twenty":11.204598,"median":15.144308,"eighty":22.22143,"marketCap":8206154578},{"date":"2022-10-14","current":22.541499,"twenty":11.204598,"median":15.144308,"eighty":22.141914,"marketCap":8392538205},{"date":"2022-10-21","current":17.347829,"twenty":11.204598,"median":15.144308,"eighty":22.099513,"marketCap":8857280920},{"date":"2022-10-28","current":18.394769,"twenty":11.204598,"median":15.144308,"eighty":22.052312,"marketCap":9391817040},{"date":"2022-11-04","current":18.444856,"twenty":11.204598,"median":15.144308,"eighty":22.004005,"marketCap":9417389972},{"date":"2022-11-11","current":18.182429,"twenty":11.204598,"median":15.144308,"eighty":21.964797,"marketCap":9283402717},{"date":"2022-11-18","current":17.930226,"twenty":11.204598,"median":15.144308,"eighty":21.934158,"marketCap":9154635744},{"date":"2022-11-25","current":18.264224,"twenty":11.204598,"median":15.144308,"eighty":21.853872,"marketCap":9325164978},{"date":"2022-12-02","current":18.349428,"twenty":11.204598,"median":15.144308,"eighty":21.776276,"marketCap":9368667334},{"date":"2022-12-09","current":16.089831,"twenty":11.204598,"median":15.144308,"eighty":21.732274,"marketCap":8214984859},{"date":"2022-12-16","current":15.166225,"twenty":11.204598,"median":15.133529,"eighty":21.677357,"marketCap":7743419323},{"date":"2022-12-23","current":15.92624,"twenty":11.204598,"median":15.133529,"eighty":21.637381,"marketCap":8131460336},{"date":"2022-12-30","current":16.134137,"twenty":11.204598,"median":15.133529,"eighty":21.606664,"marketCap":8237606084},{"date":"2023-01-06","current":16.31136,"twenty":11.204598,"median":15.133529,"eighty":21.520633,"marketCap":8328090984},{"date":"2023-01-13","current":16.362482,"twenty":11.204598,"median":15.133529,"eighty":21.409258,"marketCap":8354192398},{"date":"2023-01-20","current":15.858077,"twenty":11.204598,"median":15.133529,"eighty":21.374578,"marketCap":8096658452},{"date":"2023-01-27","current":13.730983,"twenty":11.204598,"median":15.101909,"eighty":21.364588,"marketCap":8846639065},{"date":"2023-02-03","current":14.878833,"twenty":11.204598,"median":15.065263,"eighty":21.364588,"marketCap":9586179113},{"date":"2023-02-10","current":14.768099,"twenty":11.204598,"median":14.989811,"eighty":21.364588,"marketCap":9514835249},{"date":"2023-02-17","current":14.846423,"twenty":11.204598,"median":14.942435,"eighty":21.364588,"marketCap":9565297982},{"date":"2023-02-24","current":14.403488,"twenty":11.204598,"median":14.922046,"eighty":21.364588,"marketCap":9279922528},{"date":"2023-03-03","current":14.060484,"twenty":11.204598,"median":14.885608,"eighty":21.364588,"marketCap":9058930561},{"date":"2023-03-10","current":11.621585,"twenty":11.204598,"median":14.858901,"eighty":21.364588,"marketCap":7487589928},{"date":"2023-03-17","current":10.327897,"twenty":11.17543,"median":14.813337,"eighty":21.364588,"marketCap":6654088749},{"date":"2023-03-24","current":10.430528,"twenty":11.154812,"median":14.768099,"eighty":21.364588,"marketCap":6720212016},{"date":"2023-03-31","current":10.646593,"twenty":11.13441,"median":14.754927,"eighty":21.363481,"marketCap":6859418893},{"date":"2023-04-06","current":9.955186,"twenty":11.120104,"median":14.743845,"eighty":21.363481,"marketCap":6413956885},{"date":"2023-04-14","current":10.336,"twenty":11.074384,"median":14.700579,"eighty":21.364588,"marketCap":6659309007},{"date":"2023-04-21","current":7.618994,"twenty":11.044388,"median":14.648252,"eighty":21.365695,"marketCap":6720212016},{"date":"2023-04-28","current":7.289535,"twenty":10.995334,"median":14.623779,"eighty":21.365695,"marketCap":6429617659},{"date":"2023-05-05","current":6.360341,"twenty":10.957397,"median":14.543414,"eighty":21.365695,"marketCap":5610037167},{"date":"2023-05-12","current":6.443199,"twenty":10.810325,"median":14.492804,"eighty":21.365695,"marketCap":5683120778},{"date":"2023-05-19","current":7.203495,"twenty":10.772791,"median":14.450626,"eighty":21.342875,"marketCap":6353727363},{"date":"2023-05-26","current":7.215382,"twenty":10.725805,"median":14.421813,"eighty":21.284137,"marketCap":6364212062},{"date":"2023-06-02","current":7.197551,"twenty":10.656166,"median":14.398379,"eighty":21.232466,"marketCap":6348485014},{"date":"2023-06-09","current":7.910769,"twenty":10.599116,"median":14.350969,"eighty":21.081203,"marketCap":6977566931},{"date":"2023-06-16","current":7.799824,"twenty":10.55315,"median":14.269284,"eighty":20.970355,"marketCap":6879709744},{"date":"2023-06-22","current":7.558122,"twenty":10.523736,"median":14.244357,"eighty":20.931451,"marketCap":6666520872},{"date":"2023-06-30","current":7.532367,"twenty":10.503901,"median":14.218475,"eighty":20.825614,"marketCap":6643804025},{"date":"2023-07-07","current":7.46897,"twenty":10.441352,"median":14.192388,"eighty":20.724665,"marketCap":6587885632},{"date":"2023-07-14","current":8.263415,"twenty":10.37763,"median":14.176765,"eighty":20.674647,"marketCap":7288612990},{"date":"2023-07-21","current":8.449034,"twenty":10.28751,"median":14.126013,"eighty":20.473784,"marketCap":7897236380},{"date":"2023-07-28","current":8.591767,"twenty":10.219221,"median":14.104158,"eighty":20.363991,"marketCap":8030647350},{"date":"2023-08-04","current":8.525035,"twenty":10.143162,"median":14.083358,"eighty":20.318689,"marketCap":7968273390},{"date":"2023-08-11","current":8.396837,"twenty":10.10427,"median":14.060316,"eighty":20.125557,"marketCap":7848448329},{"date":"2023-08-18","current":7.720271,"twenty":10.008834,"median":14.010684,"eighty":19.854758,"marketCap":7216067834},{"date":"2023-08-25","current":7.716564,"twenty":9.914759,"median":13.979544,"eighty":19.558621,"marketCap":7212602735},{"date":"2023-09-01","current":7.861145,"twenty":9.707201,"median":13.947854,"eighty":19.310656,"marketCap":7347741581},{"date":"2023-09-08","current":7.592372,"twenty":9.618206,"median":13.92688,"eighty":19.198599,"marketCap":7096521932},{"date":"2023-09-15","current":7.775879,"twenty":9.504989,"median":13.860125,"eighty":18.940243,"marketCap":7268044313},{"date":"2023-09-22","current":7.440376,"twenty":9.418604,"median":13.834031,"eighty":18.766973,"marketCap":6954452890},{"date":"2023-09-29","current":7.342135,"twenty":9.362629,"median":13.799487,"eighty":18.648877,"marketCap":6862627777},{"date":"2023-10-06","current":7.299502,"twenty":9.230127,"median":13.754914,"eighty":18.571364,"marketCap":6822779143},{"date":"2023-10-13","current":7.321746,"twenty":9.119689,"median":13.726658,"eighty":18.510272,"marketCap":6843569735},{"date":"2023-10-20","current":7.446745,"twenty":9.029871,"median":13.688418,"eighty":18.468472,"marketCap":6904607280},{"date":"2023-10-27","current":7.06448,"twenty":9.009316,"median":13.660417,"eighty":18.503896,"marketCap":6550171920},{"date":"2023-11-03","current":7.352107,"twenty":8.969638,"median":13.595744,"eighty":18.503896,"marketCap":6816858720},{"date":"2023-11-10","current":7.173091,"twenty":8.923198,"median":13.557219,"eighty":18.503896,"marketCap":6650875574},{"date":"2023-11-17","current":7.902275,"twenty":8.844666,"median":13.514853,"eighty":18.503896,"marketCap":7326973375},{"date":"2023-11-24","current":8.000613,"twenty":8.771573,"median":13.491769,"eighty":18.503896,"marketCap":7418151959},{"date":"2023-12-01","current":8.321602,"twenty":8.725231,"median":13.453353,"eighty":18.503896,"marketCap":7715772620},{"date":"2023-12-08","current":8.718664,"twenty":8.664856,"median":13.410639,"eighty":18.492088,"marketCap":8083927657},{"date":"2023-12-15","current":9.866526,"twenty":8.664856,"median":13.361351,"eighty":18.492088,"marketCap":9148222837},{"date":"2023-12-22","current":9.423024,"twenty":8.664856,"median":13.327231,"eighty":18.492088,"marketCap":8737008758},{"date":"2023-12-29","current":9.571476,"twenty":8.664856,"median":13.311221,"eighty":18.503896,"marketCap":8874653638},{"date":"2024-01-05","current":9.320963,"twenty":8.660243,"median":13.297826,"eighty":18.507084,"marketCap":8642377903},{"date":"2024-01-12","current":9.319107,"twenty":8.660243,"median":13.25657,"eighty":18.507084,"marketCap":8640657342},{"date":"2024-01-19","current":9.113129,"twenty":8.65563,"median":13.163871,"eighty":18.510272,"marketCap":8449675071},{"date":"2024-01-26","current":10.198345,"twenty":8.660243,"median":13.086851,"eighty":18.507084,"marketCap":8850531900},{"date":"2024-02-02","current":9.34997,"twenty":8.660243,"median":13.021929,"eighty":18.507084,"marketCap":8114277740},{"date":"2024-02-09","current":9.038767,"twenty":8.660243,"median":12.958944,"eighty":18.507084,"marketCap":7844203200},{"date":"2024-02-16","current":9.542242,"twenty":8.660243,"median":12.911,"eighty":18.507084,"marketCap":8281139080},{"date":"2024-02-23","current":9.338077,"twenty":8.660243,"median":12.86479,"eighty":18.507084,"marketCap":8103956420},{"date":"2024-03-01","current":9.428371,"twenty":8.664856,"median":12.688953,"eighty":18.503896,"marketCap":8182317541},{"date":"2024-03-08","current":9.661903,"twenty":8.664856,"median":12.591961,"eighty":18.503896,"marketCap":8384986195},{"date":"2024-03-15","current":9.519409,"twenty":8.664856,"median":12.556823,"eighty":18.503896,"marketCap":8261323965},{"date":"2024-03-22","current":10.057972,"twenty":8.664856,"median":12.531364,"eighty":18.503896,"marketCap":8728710259},{"date":"2024-03-28","current":10.044134,"twenty":8.664856,"median":12.509759,"eighty":18.503896,"marketCap":8716701420},{"date":"2024-04-05","current":9.492606,"twenty":8.660243,"median":12.446222,"eighty":18.507084,"marketCap":8238063416},{"date":"2024-04-12","current":9.227715,"twenty":8.660243,"median":12.388568,"eighty":18.507084,"marketCap":8008179931},{"date":"2024-04-19","current":8.948986,"twenty":8.660243,"median":12.224268,"eighty":18.507084,"marketCap":7766287606},{"date":"2024-04-26","current":9.087159,"twenty":8.664856,"median":12.123015,"eighty":18.503896,"marketCap":7843662720},{"date":"2024-05-03","current":8.951291,"twenty":8.664856,"median":11.973553,"eighty":18.503896,"marketCap":7726387200},{"date":"2024-05-10","current":9.181067,"twenty":8.664856,"median":11.882908,"eighty":18.503896,"marketCap":7924720800},{"date":"2024-05-17","current":9.206515,"twenty":8.664856,"median":11.799455,"eighty":18.503896,"marketCap":7946685985},{"date":"2024-05-24","current":8.709832,"twenty":8.664856,"median":11.778591,"eighty":18.503896,"marketCap":7517969650},{"date":"2024-05-31","current":8.648243,"twenty":8.641792,"median":11.778591,"eighty":18.503896,"marketCap":7464808825},{"date":"2024-06-07","current":8.278711,"twenty":8.597328,"median":11.778591,"eighty":18.503896,"marketCap":7145843871},{"date":"2024-06-14","current":8.056197,"twenty":8.525035,"median":11.780133,"eighty":18.507084,"marketCap":6953778953},{"date":"2024-06-21","current":8.127719,"twenty":8.509328,"median":11.781674,"eighty":18.510272,"marketCap":7015514105},{"date":"2024-06-28","current":8.23699,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7109831699},{"date":"2024-07-05","current":8.632349,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7451089902},{"date":"2024-07-12","current":9.248236,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":7982698157},{"date":"2024-07-15","current":9.283997,"twenty":8.493522,"median":11.796388,"eighty":18.519835,"marketCap":8013565733},{"date":"2024-08-02","current":9.780503,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7920486420},{"date":"2024-08-09","current":9.304283,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7534831920},{"date":"2024-08-16","current":9.60408,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7777614497},{"date":"2024-08-23","current":9.540575,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7726186586},{"date":"2024-08-30","current":10.006279,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":8103324604},{"date":"2024-09-06","current":9.474953,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7673044410},{"date":"2024-09-13","current":9.256919,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7496475247},{"date":"2024-09-20","current":10.237014,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":8290179349},{"date":"2024-09-27","current":9.762843,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7906184276},{"date":"2024-10-04","current":9.415682,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7625045026},{"date":"2024-10-11","current":9.752258,"twenty":8.429169,"median":11.903462,"eighty":18.604376,"marketCap":7897612958},{"date":"2024-10-18","current":11.97934,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":9299969000},{"date":"2024-10-25","current":11.453795,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":8891970360},{"date":"2024-10-31","current":11.608367,"twenty":8.429169,"median":11.907431,"eighty":18.604376,"marketCap":9011969960},{"date":"2024-11-08","current":12.736744,"twenty":8.422548,"median":12.123015,"eighty":18.6087,"marketCap":9887967040},{"date":"2024-11-15","current":13.181438,"twenty":8.422548,"median":12.250903,"eighty":18.6087,"marketCap":10233198790},{"date":"2024-11-22","current":13.355866,"twenty":8.422548,"median":12.4121,"eighty":18.6087,"marketCap":10368612978},{"date":"2024-11-29","current":13.640691,"twenty":8.422548,"median":12.446222,"eighty":18.6087,"marketCap":10589732349},{"date":"2024-12-06","current":13.221181,"twenty":8.422548,"median":12.525055,"eighty":18.6087,"marketCap":10264052656},{"date":"2024-12-13","current":13.042338,"twenty":8.422548,"median":12.569766,"eighty":18.6087,"marketCap":10125210260},{"date":"2024-12-20","current":11.951612,"twenty":8.422548,"median":12.571876,"eighty":18.6087,"marketCap":9278443057},{"date":"2024-12-27","current":12.324755,"twenty":8.422548,"median":12.556823,"eighty":18.6087,"marketCap":9568126574},{"date":"2025-01-03","current":12.101753,"twenty":8.422548,"median":12.508582,"eighty":18.6087,"marketCap":9395002105},{"date":"2025-01-10","current":12.203318,"twenty":8.415926,"median":12.450928,"eighty":18.613023,"marketCap":9473850873},{"date":"2025-01-17","current":12.79284,"twenty":8.415926,"median":12.586929,"eighty":18.613023,"marketCap":9931516548},{"date":"2025-01-24","current":13.069922,"twenty":8.415926,"median":12.79284,"eighty":18.613023,"marketCap":10046940420},{"date":"2025-01-31","current":13.411051,"twenty":8.415926,"median":12.934024,"eighty":18.613023,"marketCap":10309168650},{"date":"2025-02-07","current":13.691981,"twenty":8.415926,"median":13.01805,"eighty":18.613023,"marketCap":10525121310},{"date":"2025-02-14","current":13.145728,"twenty":8.415926,"median":13.0568,"eighty":18.613023,"marketCap":10105213360},{"date":"2025-02-21","current":12.85811,"twenty":8.415926,"median":13.08107,"eighty":18.613023,"marketCap":9884118970},{"date":"2025-02-28","current":12.472389,"twenty":8.415926,"median":13.08107,"eighty":18.613023,"marketCap":9587612540},{"date":"2025-03-07","current":11.526178,"twenty":8.442412,"median":13.087817,"eighty":18.614158,"marketCap":8860253517},{"date":"2025-03-14","current":10.815126,"twenty":8.510227,"median":13.087817,"eighty":18.614158,"marketCap":8313662747},{"date":"2025-03-21","current":11.483827,"twenty":8.540799,"median":13.087817,"eighty":18.614158,"marketCap":8827697954},{"date":"2025-03-28","current":11.595277,"twenty":8.605017,"median":13.087817,"eighty":18.614158,"marketCap":8913370489},{"date":"2025-04-04","current":9.796471,"twenty":8.640483,"median":13.087817,"eighty":18.614158,"marketCap":7530615782},{"date":"2025-04-11","current":9.404166,"twenty":8.664856,"median":13.08107,"eighty":18.613023,"marketCap":7229048461},{"date":"2025-04-17","current":9.881173,"twenty":8.709832,"median":13.08107,"eighty":18.613023,"marketCap":7595726908},{"date":"2025-04-25","current":10.344685,"twenty":8.758762,"median":13.087817,"eighty":18.614158,"marketCap":8061623600},{"date":"2025-05-02","current":10.325249,"twenty":8.791685,"median":13.087817,"eighty":18.614158,"marketCap":8046476499},{"date":"2025-05-09","current":10.832764,"twenty":8.84074,"median":13.087817,"eighty":18.614158,"marketCap":8441984129},{"date":"2025-05-16","current":11.423934,"twenty":8.883481,"median":13.087817,"eighty":18.614158,"marketCap":8902683548},{"date":"2025-05-23","current":11.074222,"twenty":8.937134,"median":13.087817,"eighty":18.614158,"marketCap":8630152419},{"date":"2025-05-30","current":11.24692,"twenty":8.958455,"median":13.087817,"eighty":18.614158,"marketCap":8764735693},{"date":"2025-06-06","current":11.294411,"twenty":8.968661,"median":13.087817,"eighty":18.614158,"marketCap":8801746093},{"date":"2025-06-13","current":11.505966,"twenty":8.971679,"median":13.087817,"eighty":18.614158,"marketCap":8966610603},{"date":"2025-06-16","current":11.21238,"twenty":8.974203,"median":13.087817,"eighty":18.614158,"marketCap":8737819038}],"updateTime":1750217048329}}}