US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Digital

44.29

-0.7400-1.64%

Post-market: 44.16-0.1300-0.29%19:51 EDT

Volume:4.95M

Turnover:220.27M

Market Cap:15.45B

PE:9.74

High:44.91

Open:44.58

Low:44.11

Close:45.03

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WDC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"Western Digital","latestPrice":44.29,"timestamp":1746561600000,"preClose":45.03,"halted":0,"volume":4952585,"hourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.29,"latestTime":"19:51 EDT","volume":151105,"amount":6692619.48,"timestamp":1746575484053},"delay":0,"floatShares":345934948,"shares":348878365,"eps":4.54879,"marketStatus":"Closed","change":-0.74,"latestTime":"05-06 16:00:00 EDT","open":44.58,"high":44.91,"low":44.11,"amount":220270704.91701,"amplitude":0.017766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.54879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.03,"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":45.03,"latestTime":"09:28 EDT","volume":975,"amount":43429.85205,"timestamp":1746538138656},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.29,"latestTime":"19:51 EDT","volume":151105,"amount":6692619.48,"timestamp":1746575484053},"volumeRatio":0.516522,"optionData":{"bulkOrders":[{"symbol":"WDC","call":false,"expireDate":1766120400000,"strike":"47.5","timestamp":1746540739022,"price":7.06,"volume":3000,"amount":2118000,"type":"-"}]},"impliedVol":0.4721,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":345934948,"roa":"5.56%","roe":"13.56%","lyrEps":-2.613496,"volumeRatio":0.516522,"shares":348878365,"dividePrice":2,"high":44.91,"amplitude":0.017766,"preClose":45.03,"low":44.11,"week52Low":28.83,"pbRate":"2.98","psRate":"0.99","week52High":81.55,"institutionHeld":0.9138,"latestPrice":44.29,"eps":4.54879,"divideRate":0.045157,"volume":4952585,"delay":0,"ttmEps":4.54879,"open":44.58,"prevYearClose":59.63,"prevWeekClose":44.69,"prevMonthClose":43.86,"prevQuarterClose":40.43,"fiveDayClose":40.62,"twentyDayClose":31.16,"sixtyDayClose":64.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WDC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17185480","market":"us","labels":[],"media":"sec.gov","original_id":"AN10604023000034-WDC","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WDC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000034/0000106040-23-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000034/wdc-20230929.htm","primary":true,"translateUrl":"","linkName":"wdc-20230929.htm","type":"10-Q","id":"NTFILE8q92NpVfxD9UwS79","market":"us","size":1440971},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000034/wdc-2024q1ex101.htm","primary":false,"translateUrl":"","linkName":"wdc-2024q1ex101.htm","type":"EX-10.1","id":"NTFILE4qSgX8Me1c5tR7W7","market":"us","size":120462},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000034/wdc-2024q1ex311.htm","primary":false,"translateUrl":"","linkName":"wdc-2024q1ex311.htm","type":"EX-31.1","id":"NTFILE7q8MdERMQjwyaGw4","market":"us","size":8043},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000034/wdc-2024q1ex312.htm","primary":false,"translateUrl":"","linkName":"wdc-2024q1ex312.htm","type":"EX-31.2","id":"NTFILEHhuG83Rz4m84sopJ","market":"us","size":8125},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000034/wdc-2024q1ex321.htm","primary":false,"translateUrl":"","linkName":"wdc-2024q1ex321.htm","type":"EX-32.1","id":"NTFILEHDHWKnTS4nb7PwJk","market":"us","size":4503},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000034/wdc-2024q1ex322.htm","primary":false,"translateUrl":"","linkName":"wdc-2024q1ex322.htm","type":"EX-32.2","id":"NTFILEH9dCVzpmUni5gsHw","market":"us","size":4559},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000034/wdc-20230929_g1.gif","primary":false,"translateUrl":"","linkName":"wdc-20230929_g1.gif","type":"GRAPHIC","id":"NTFILE2ZBniJjXCpfrRzh1","market":"us","size":16534}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174022","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523270415-WDC","pdf_url":"","pub_time":1699042980000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000119312523270415/0001193125-23-270415-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523270415/d407149dex41.htm","primary":true,"translateUrl":"","linkName":"d407149dex41.htm","type":"EX-4.1","id":"NTFILEAe4ZNyU1exsg12Af","market":"us","size":643287},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523270415/d407149d8k.htm","primary":false,"translateUrl":"","linkName":"d407149d8k.htm","type":"8-K","id":"NTFILEFdoY2g6pfztobFzW","market":"us","size":41255},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523270415/d407149dex101.htm","primary":false,"translateUrl":"","linkName":"d407149dex101.htm","type":"EX-10.1","id":"NTFILE7wgWS54vULRTDHDE","market":"us","size":243057},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523270415/g407149g1103014022798.jpg","primary":false,"translateUrl":"","linkName":"g407149g1103014022798.jpg","type":"GRAPHIC","id":"NTFILE13KfPxX3Kvf3diqJ","market":"us","size":1939},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523270415/g407149g1103014023013.jpg","primary":false,"translateUrl":"","linkName":"g407149g1103014023013.jpg","type":"GRAPHIC","id":"NTFILEFMxhJe3UwQUHkeKp","market":"us","size":2352},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523270415/g407149g1103014023147.jpg","primary":false,"translateUrl":"","linkName":"g407149g1103014023147.jpg","type":"GRAPHIC","id":"NTFILE2YRJckCKTNGRWEKs","market":"us","size":2345},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523270415/g407149g1103014023275.jpg","primary":false,"translateUrl":"","linkName":"g407149g1103014023275.jpg","type":"GRAPHIC","id":"NTFILEAfDYSLXKF1h2BeaP","market":"us","size":2509},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523270415/g407149g1103014023396.jpg","primary":false,"translateUrl":"","linkName":"g407149g1103014023396.jpg","type":"GRAPHIC","id":"NTFILE9cxER9sWxCzYXetR","market":"us","size":3073},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523270415/g407149sp_88capture.jpg","primary":false,"translateUrl":"","linkName":"g407149sp_88capture.jpg","type":"GRAPHIC","id":"NTFILE4hYdTnxWK8PeZ67a","market":"us","size":9511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-04 04:23","pubTimestamp":1699042980,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17177635","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000887-WDC","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000197236223000887/0001972362-23-000887-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000197236223000887/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG6bPxdV9kutAG9Cr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170773","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000875-WDC","pdf_url":"","pub_time":1698956359000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/0001972362-23-000875-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000197236223000875/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE63mNRqktvAoSfwMJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 04:19","pubTimestamp":1698956359,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17161349","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523267654-WDC","pdf_url":"","pub_time":1698833220000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000119312523267654/0001193125-23-267654-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523267654/d580162dex991.htm","primary":true,"translateUrl":"","linkName":"d580162dex991.htm","type":"EX-99.1","id":"NTFILE9ehfT4yM2xBtmmxK","market":"us","size":20219},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523267654/d580162d8k.htm","primary":false,"translateUrl":"","linkName":"d580162d8k.htm","type":"8-K","id":"NTFILEAuBwBKHwGrygywpf","market":"us","size":26756},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523267654/g580162g1028040849791.jpg","primary":false,"translateUrl":"","linkName":"g580162g1028040849791.jpg","type":"GRAPHIC","id":"NTFILE7XxU1TXENr4EM6C8","market":"us","size":3270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 18:07","pubTimestamp":1698833220,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151586","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523266188-WDC","pdf_url":"","pub_time":1698697083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000119312523266188/0001193125-23-266188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523266188/d578251dex991.htm","primary":true,"translateUrl":"","linkName":"d578251dex991.htm","type":"EX-99.1","id":"NTFILE3ME7Hd26PuR49xX2","market":"us","size":17170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523266188/d578251d8k.htm","primary":false,"translateUrl":"","linkName":"d578251d8k.htm","type":"8-K","id":"NTFILEFqM21CycUYNk2viE","market":"us","size":33293},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523266188/g578251g1028041724898.jpg","primary":false,"translateUrl":"","linkName":"g578251g1028041724898.jpg","type":"GRAPHIC","id":"NTFILEDBD4ZbFtEoFPvt2r","market":"us","size":3270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 04:18","pubTimestamp":1698697083,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17150367","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523265708-WDC","pdf_url":"","pub_time":1698668433000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/0001193125-23-265708-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/d574470dex991.htm","primary":true,"translateUrl":"","linkName":"d574470dex991.htm","type":"EX-99.1","id":"NTFILEF17h2b2Wg1CWQzLF","market":"us","size":12532},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/d574470d8k.htm","primary":false,"translateUrl":"","linkName":"d574470d8k.htm","type":"8-K","id":"NTFILEHs36wimtwF4vCgdn","market":"us","size":36085},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/d574470dex992.htm","primary":false,"translateUrl":"","linkName":"d574470dex992.htm","type":"EX-99.2","id":"NTFILEFkKoTNAsqj1HMfxR","market":"us","size":20572},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE2HJNsaFtxtMMmqNg","market":"us","size":332896},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE997Y5bfFsSLPHuoW","market":"us","size":311903},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEHCQyALpX2757ik7Y","market":"us","size":315448},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE21owJV34PsNbmxcy","market":"us","size":296435},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEEGDeGwMYKNBu9DwC","market":"us","size":370672},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEGthFt3PsjcyaxBVy","market":"us","size":90753},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE6Dy9HnfZ6G4UtZyD","market":"us","size":247024},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEGNvAfRJDy96BBTnG","market":"us","size":643652},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE68ZXZY2dbxVyAadS","market":"us","size":232218},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEBUWZ1Qnv2Zjqj8rf","market":"us","size":319129},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE2s5VN1qoHGCr2s7M","market":"us","size":353722},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE8KjTagjwrTCRXfa9","market":"us","size":337594},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEDVKiwfKPnnyfszLC","market":"us","size":289773},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE3f2onPS1GrpfezNv","market":"us","size":303693},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g574470ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE4Z3vnkZcmmBzpjL9","market":"us","size":307144},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470g1024234220470.jpg","primary":false,"translateUrl":"","linkName":"g574470g1024234220470.jpg","type":"GRAPHIC","id":"NTFILECqNZCtyMeVHRGuTX","market":"us","size":13208},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523265708/g574470g1029121014174.jpg","primary":false,"translateUrl":"","linkName":"g574470g1029121014174.jpg","type":"GRAPHIC","id":"NTFILEFyF5Ae6syz8HTUH6","market":"us","size":3896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-30 20:20","pubTimestamp":1698668433,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17150166","market":"us","labels":[],"media":"sec.gov","original_id":"AN10604023000032-WDC","pdf_url":"","pub_time":1698667621000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000032/0000106040-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000032/ex991-pressreleaseq124.htm","primary":true,"translateUrl":"","linkName":"ex991-pressreleaseq124.htm","type":"EX-99.1","id":"NTFILE5yZGVqm8CY3wXf8F","market":"us","size":334027},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000032/wdc-20231030.htm","primary":false,"translateUrl":"","linkName":"wdc-20231030.htm","type":"8-K","id":"NTFILE6pjomMcDu9goaGB3","market":"us","size":33581},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000032/wdc-20231030_g1.gif","primary":false,"translateUrl":"","linkName":"wdc-20231030_g1.gif","type":"GRAPHIC","id":"NTFILEBKNEVEch4rPM97hh","market":"us","size":16534},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000032/wdcolorlogogif1a.gif","primary":false,"translateUrl":"","linkName":"wdcolorlogogif1a.gif","type":"GRAPHIC","id":"NTFILEDHfnDTXPpwnjHd2T","market":"us","size":16534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-30 20:07","pubTimestamp":1698667621,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17058927","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523253508-WDC","pdf_url":"","pub_time":1696969865000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000119312523253508/0001193125-23-253508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523253508/d505633dex101.htm","primary":true,"translateUrl":"","linkName":"d505633dex101.htm","type":"EX-10.1","id":"NTFILEFauiyeACaUTZrc2J","market":"us","size":12883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523253508/d505633d8k.htm","primary":false,"translateUrl":"","linkName":"d505633d8k.htm","type":"8-K","id":"NTFILE5DcxXiZoSJ8oDFzW","market":"us","size":25947},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523253508/g505633g1007070402550.jpg","primary":false,"translateUrl":"","linkName":"g505633g1007070402550.jpg","type":"GRAPHIC","id":"NTFILEGCYNNjcD6rUte63D","market":"us","size":5165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-11 04:31","pubTimestamp":1696969865,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16939328","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003781-WDC","pdf_url":"","pub_time":1693929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WDC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000195004723003781/0001950047-23-003781-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000195004723003781/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7zqQqJdVG8iHnvYY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-06 00:00","pubTimestamp":1693929600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16833673","market":"us","labels":[],"media":"sec.gov","original_id":"AN10604023000024-WDC","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WDC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/0000106040-23-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-20230630.htm","primary":true,"translateUrl":"","linkName":"wdc-20230630.htm","type":"10-K","id":"NTFILEBeyXzdr6CP6Ga8s9","market":"us","size":2621356},{"description":"EX-10.2(3)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-2023q4ex1023.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q4ex1023.htm","type":"EX-10.2(3)","id":"NTFILE8bkiZGo2w3S5hpGQ","market":"us","size":90351},{"description":"EX-10.2(4)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-2023q4ex1024.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q4ex1024.htm","type":"EX-10.2(4)","id":"NTFILEDu8FxqXCEZnxixzh","market":"us","size":40590},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-2023q4ex21.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q4ex21.htm","type":"EX-21","id":"NTFILEA2YNAsszCoh4MLNQ","market":"us","size":45369},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-2023q4ex23.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q4ex23.htm","type":"EX-23","id":"NTFILE4Fe8hL1nDFTVMhfE","market":"us","size":2676},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-2023q4ex311.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q4ex311.htm","type":"EX-31.1","id":"NTFILE42wZFdtDtpi79Lt1","market":"us","size":8039},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-2023q4ex312.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q4ex312.htm","type":"EX-31.2","id":"NTFILEFszPF8Wj2pfqJm93","market":"us","size":8121},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-2023q4ex321.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q4ex321.htm","type":"EX-32.1","id":"NTFILEBX9awDZZp5djgyGF","market":"us","size":4494},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-2023q4ex322.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q4ex322.htm","type":"EX-32.2","id":"NTFILECSTm5FwchEx28aDG","market":"us","size":4550},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-20230630_g1.gif","primary":false,"translateUrl":"","linkName":"wdc-20230630_g1.gif","type":"GRAPHIC","id":"NTFILE6njsxwrhhX53sfDZ","market":"us","size":16534},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000024/wdc-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"wdc-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILE9tbnZyBEbYykzQ8a","market":"us","size":166083}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731471","market":"us","labels":[],"media":"sec.gov","original_id":"AN10604023000020-WDC","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000020/0000106040-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000020/ex991-pressreleaseq423.htm","primary":true,"translateUrl":"","linkName":"ex991-pressreleaseq423.htm","type":"EX-99.1","id":"NTFILEBhWDNd1Qx36fgkaA","market":"us","size":483147},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000020/wdc-20230731.htm","primary":false,"translateUrl":"","linkName":"wdc-20230731.htm","type":"8-K","id":"NTFILEA55FieJ4tgEiLqtT","market":"us","size":34355},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000020/wdc-20230731_g1.gif","primary":false,"translateUrl":"","linkName":"wdc-20230731_g1.gif","type":"GRAPHIC","id":"NTFILE235AX4ioLVgaQGWv","market":"us","size":16534},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000020/wdcolorlogogif1a.gif","primary":false,"translateUrl":"","linkName":"wdcolorlogogif1a.gif","type":"GRAPHIC","id":"NTFILE9wqaBeXvGKDb725L","market":"us","size":16534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16599966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523171211-WDC","pdf_url":"","pub_time":1687379794000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WDC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/0001193125-23-171211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/d447413dex101.htm","primary":true,"translateUrl":"","linkName":"d447413dex101.htm","type":"EX-10.1","id":"NTFILEAPBwmfGX2xBizg1Z","market":"us","size":1108854},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/d447413d8k.htm","primary":false,"translateUrl":"","linkName":"d447413d8k.htm","type":"8-K","id":"NTFILE9J3bTK3yMookLpp3","market":"us","size":33927},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/d447413dex102.htm","primary":false,"translateUrl":"","linkName":"d447413dex102.htm","type":"EX-10.2","id":"NTFILEFU5D2ST3WWVkeEAc","market":"us","size":47662},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/d447413dex103.htm","primary":false,"translateUrl":"","linkName":"d447413dex103.htm","type":"EX-10.3","id":"NTFILE2RMzekgsSxp9BaES","market":"us","size":849092},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/d447413dex104.htm","primary":false,"translateUrl":"","linkName":"d447413dex104.htm","type":"EX-10.4","id":"NTFILEAZt7YLYVWHRwCBSr","market":"us","size":74757},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/d447413dex105.htm","primary":false,"translateUrl":"","linkName":"d447413dex105.htm","type":"EX-10.5","id":"NTFILED8sGQFcs2mHeso1m","market":"us","size":71376},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/d447413dex106.htm","primary":false,"translateUrl":"","linkName":"d447413dex106.htm","type":"EX-10.6","id":"NTFILE9cbaMVb2shLLYeEm","market":"us","size":137944},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/d447413dex107.htm","primary":false,"translateUrl":"","linkName":"d447413dex107.htm","type":"EX-10.7","id":"NTFILEZwchjTsSQubAdT3M","market":"us","size":119044},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/d447413dex108.htm","primary":false,"translateUrl":"","linkName":"d447413dex108.htm","type":"EX-10.8","id":"NTFILEFfe2ALLLVkAXHP4f","market":"us","size":13057},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523171211/g447413wd1.jpg","primary":false,"translateUrl":"","linkName":"g447413wd1.jpg","type":"GRAPHIC","id":"NTFILE2X6apLurd244VAcU","market":"us","size":5587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-22 04:36","pubTimestamp":1687379794,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16474540","market":"us","labels":[],"media":"sec.gov","original_id":"AN10604023000017-WDC","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WDC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000017/0000106040-23-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000017/wdc-20230331.htm","primary":true,"translateUrl":"","linkName":"wdc-20230331.htm","type":"10-Q","id":"NTFILEE1bxzWvCiZVzd82J","market":"us","size":2232253},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000017/wdc-2023q3ex101.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q3ex101.htm","type":"EX-10.1","id":"NTFILEHCKzAkt6wJYqGFcz","market":"us","size":654706},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000017/wdc-2023q3ex102.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q3ex102.htm","type":"EX-10.2","id":"NTFILE9A6U3qxAMYrTKDFb","market":"us","size":568330},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000017/wdc-2023q3ex311.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q3ex311.htm","type":"EX-31.1","id":"NTFILEpwM7zau7Yk5V9YD8","market":"us","size":8141},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000017/wdc-2023q3ex312.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q3ex312.htm","type":"EX-31.2","id":"NTFILE9LLR5vJ75oaPoaQG","market":"us","size":8223},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000017/wdc-2023q3ex321.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q3ex321.htm","type":"EX-32.1","id":"NTFILE3B19tEthbW5PQH2a","market":"us","size":4597},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000017/wdc-2023q3ex322.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q3ex322.htm","type":"EX-32.2","id":"NTFILE9RzpptzDtjvVwEGM","market":"us","size":4653},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000017/wdc-20230331_g1.gif","primary":false,"translateUrl":"","linkName":"wdc-20230331_g1.gif","type":"GRAPHIC","id":"NTFILEKrJvk4hmcpSUAnBA","market":"us","size":16534}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16414802","market":"us","labels":[],"media":"sec.gov","original_id":"AN10604023000014-WDC","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000014/0000106040-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000014/ex991-pressreleaseq323.htm","primary":true,"translateUrl":"","linkName":"ex991-pressreleaseq323.htm","type":"EX-99.1","id":"NTFILE5JdAzfMPp3St7yRi","market":"us","size":474573},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000014/wdc-20230508.htm","primary":false,"translateUrl":"","linkName":"wdc-20230508.htm","type":"8-K","id":"NTFILEDUc183Re2y8nKe5z","market":"us","size":40932},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000014/wdc-20230508_g1.gif","primary":false,"translateUrl":"","linkName":"wdc-20230508_g1.gif","type":"GRAPHIC","id":"NTFILE2dUQ2T2weiqwesM3","market":"us","size":16534},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000014/wdcolorlogogif1a.gif","primary":false,"translateUrl":"","linkName":"wdcolorlogogif1a.gif","type":"GRAPHIC","id":"NTFILEwnW15o9z1Uh9Z5q6","market":"us","size":16534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16404384","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523137241-WDC","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000119312523137241/0001193125-23-137241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523137241/d353351dex991.htm","primary":true,"translateUrl":"","linkName":"d353351dex991.htm","type":"EX-99.1","id":"NTFILE7z9QsRKiZAMK8R6a","market":"us","size":8146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523137241/d353351d8k.htm","primary":false,"translateUrl":"","linkName":"d353351d8k.htm","type":"8-K","id":"NTFILE8nrypjZr5UFSZh5a","market":"us","size":27166},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523137241/g353351g0506013710151.jpg","primary":false,"translateUrl":"","linkName":"g353351g0506013710151.jpg","type":"GRAPHIC","id":"NTFILEEaZBMvBnF3CYq2fm","market":"us","size":6962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16179488","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523088802-WDC","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WDC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000119312523088802/0001193125-23-088802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523088802/d453102dex991.htm","primary":true,"translateUrl":"","linkName":"d453102dex991.htm","type":"EX-99.1","id":"NTFILE2fkbBhvg51SYnafJ","market":"us","size":6874},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523088802/d453102d8k.htm","primary":false,"translateUrl":"","linkName":"d453102d8k.htm","type":"8-K","id":"NTFILE5u1PeqJb9ccn7sMG","market":"us","size":27780},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523088802/g453102g0403125352921.jpg","primary":false,"translateUrl":"","linkName":"g453102g0403125352921.jpg","type":"GRAPHIC","id":"NTFILEEY9p8vBKqtjwKSGt","market":"us","size":6962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937570","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017305-WDC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WDC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000110465923017305/0001104659-23-017305-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017305/tv02245-westerndigitalcorp.htm","primary":true,"translateUrl":"","linkName":"tv02245-westerndigitalcorp.htm","type":"SC 13G/A","id":"NTFILEH4qCN2RpnUrCpN9r","market":"us","size":11468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523026907-WDC","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"WDC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106040/000119312523026907/0001193125-23-026907-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523026907/d419870d8ka.htm","primary":true,"translateUrl":"","linkName":"d419870d8ka.htm","type":"8-K/A","id":"NTFILE5BFRe6shaMJAmZsz","market":"us","size":59199},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000119312523026907/g419870g0207104617006.jpg","primary":false,"translateUrl":"","linkName":"g419870g0207104617006.jpg","type":"GRAPHIC","id":"NTFILE7nNXEygrrvMumwPK","market":"us","size":3564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15916497","market":"us","labels":[],"media":"sec.gov","original_id":"AN10604023000010-WDC","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WDC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000010/0000106040-23-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000010/wdc-20221230.htm","primary":true,"translateUrl":"","linkName":"wdc-20221230.htm","type":"10-Q","id":"NTFILEGSQYwMa7mdSy8sRW","market":"us","size":2071482},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000010/wdc-2023q2ex311.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q2ex311.htm","type":"EX-31.1","id":"NTFILEBYYqusoWTv3PwsFz","market":"us","size":8145},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000010/wdc-2023q2ex312.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q2ex312.htm","type":"EX-31.2","id":"NTFILEcebZECsdNU9iRHiK","market":"us","size":8227},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000010/wdc-2023q2ex321.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q2ex321.htm","type":"EX-32.1","id":"NTFILE983LVdUPuQYPpBmV","market":"us","size":4604},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000010/wdc-2023q2ex322.htm","primary":false,"translateUrl":"","linkName":"wdc-2023q2ex322.htm","type":"EX-32.2","id":"NTFILEA4hN7ZBvDCdVujhB","market":"us","size":4660},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106040/000010604023000010/wdc-20221230_g1.gif","primary":false,"translateUrl":"","linkName":"wdc-20221230_g1.gif","type":"GRAPHIC","id":"NTFILE2Uk4fvfU5PqKrVW8","market":"us","size":16534}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"WDC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"WDC","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-29","symbol":"WDC","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-10-24","symbol":"WDC","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-07-31","symbol":"WDC","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-15","value":0.5,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.5,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6154,"hold":0.1923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":26,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2025-05-05","current":9.472281,"percent":0.607987,"low":-495.650972,"twenty":-26.583497,"median":7.303527,"eighty":21.256607,"high":133.692983,"avg":-18.735316,"sd":106.280858,"marketCap":15591374131},"quantilePoints":[{"date":"2020-05-08","current":-22.263505,"twenty":6.111977,"median":17.412906,"eighty":31.313076,"marketCap":13246785614},{"date":"2020-05-15","current":-19.750046,"twenty":5.995368,"median":17.33369,"eighty":31.313076,"marketCap":11751277464},{"date":"2020-05-22","current":-21.366921,"twenty":5.72355,"median":17.191559,"eighty":31.313076,"marketCap":12713317777},{"date":"2020-05-29","current":-22.349134,"twenty":5.506912,"median":17.127896,"eighty":31.313076,"marketCap":13297734789},{"date":"2020-06-05","current":-24.409264,"twenty":2.766309,"median":17.060064,"eighty":31.313076,"marketCap":14523512010},{"date":"2020-06-12","current":-21.633881,"twenty":-8.547989,"median":17.002778,"eighty":31.313076,"marketCap":12872159324},{"date":"2020-06-19","current":-22.359208,"twenty":-9.212786,"median":16.920138,"eighty":31.313076,"marketCap":13303728810},{"date":"2020-06-26","current":-20.586187,"twenty":-9.36834,"median":16.773211,"eighty":31.313076,"marketCap":12248781177},{"date":"2020-07-02","current":-21.376995,"twenty":-9.513472,"median":16.713018,"eighty":31.313076,"marketCap":12719311798},{"date":"2020-07-10","current":-21.311514,"twenty":-9.694356,"median":16.627958,"eighty":31.313076,"marketCap":12680350663},{"date":"2020-07-17","current":-21.863064,"twenty":-9.80919,"median":16.567861,"eighty":31.313076,"marketCap":13008523293},{"date":"2020-07-24","current":-21.583511,"twenty":-9.971669,"median":16.473257,"eighty":31.313076,"marketCap":12842189221},{"date":"2020-07-31","current":-21.709436,"twenty":-10.151645,"median":16.360326,"eighty":31.313076,"marketCap":12917114479},{"date":"2020-08-07","current":-44.349759,"twenty":-10.372432,"median":16.21287,"eighty":31.313076,"marketCap":11087439678},{"date":"2020-08-14","current":-42.84526,"twenty":-10.479033,"median":15.956875,"eighty":31.313076,"marketCap":10711314883},{"date":"2020-08-21","current":-40.411687,"twenty":-10.697389,"median":15.762056,"eighty":31.313076,"marketCap":10102921788},{"date":"2020-08-28","current":-45.790303,"twenty":-10.916352,"median":15.564768,"eighty":31.313076,"marketCap":11447575780},{"date":"2020-09-04","current":-46.177536,"twenty":-11.204044,"median":15.435847,"eighty":31.313076,"marketCap":11544384031},{"date":"2020-09-11","current":-45.221555,"twenty":-11.34601,"median":15.317613,"eighty":31.313076,"marketCap":11305388660},{"date":"2020-09-18","current":-45.027938,"twenty":-11.990656,"median":15.198853,"eighty":31.313076,"marketCap":11256984534},{"date":"2020-09-25","current":-46.552668,"twenty":-12.142056,"median":15.171368,"eighty":31.313076,"marketCap":11638167025},{"date":"2020-10-02","current":-43.515309,"twenty":-12.704443,"median":15.115172,"eighty":31.313076,"marketCap":10878827300},{"date":"2020-10-09","current":-46.38866,"twenty":-13.124399,"median":14.957119,"eighty":31.313076,"marketCap":11597164917},{"date":"2020-10-16","current":-46.169616,"twenty":-13.248301,"median":14.876757,"eighty":31.313076,"marketCap":11542403908},{"date":"2020-10-23","current":-50.76954,"twenty":-13.471402,"median":14.673852,"eighty":31.313076,"marketCap":12692385109},{"date":"2020-10-30","current":-337.603414,"twenty":-14.304112,"median":14.530962,"eighty":31.313076,"marketCap":11478516063},{"date":"2020-11-06","current":-356.235154,"twenty":-15.220702,"median":13.735955,"eighty":31.313076,"marketCap":12111995241},{"date":"2020-11-13","current":-371.089471,"twenty":-16.766531,"median":13.575445,"eighty":31.313076,"marketCap":12617042016},{"date":"2020-11-20","current":-379.590436,"twenty":-17.118482,"median":13.575445,"eighty":31.313076,"marketCap":12906074808},{"date":"2020-11-27","current":-410.283392,"twenty":-17.367596,"median":13.575445,"eighty":31.313076,"marketCap":13949635313},{"date":"2020-12-04","current":-463.078855,"twenty":-19.802244,"median":13.575445,"eighty":31.313076,"marketCap":15744681078},{"date":"2020-12-11","current":-457.172922,"twenty":-20.429839,"median":13.575445,"eighty":31.313076,"marketCap":15543879349},{"date":"2020-12-18","current":-475.964528,"twenty":-20.702672,"median":13.575445,"eighty":31.313076,"marketCap":16182793943},{"date":"2020-12-24","current":-446.703313,"twenty":-21.008655,"median":13.575445,"eighty":31.313076,"marketCap":15187912646},{"date":"2020-12-31","current":-495.650972,"twenty":-21.055947,"median":13.575445,"eighty":31.313076,"marketCap":16852133042},{"date":"2021-01-08","current":-463.705242,"twenty":-21.156419,"median":13.575445,"eighty":31.313076,"marketCap":15765978231},{"date":"2021-01-15","current":-458.246728,"twenty":-21.312521,"median":13.575445,"eighty":31.313076,"marketCap":15580388754},{"date":"2021-01-22","current":-453.772536,"twenty":-21.354832,"median":13.575445,"eighty":31.313076,"marketCap":15428266231},{"date":"2021-01-29","current":102.805676,"twenty":-21.378002,"median":13.735955,"eighty":31.339503,"marketCap":17168547889},{"date":"2021-02-05","current":108.835922,"twenty":-21.378002,"median":14.530962,"eighty":31.454623,"marketCap":18175598988},{"date":"2021-02-12","current":120.184383,"twenty":-21.378002,"median":14.673852,"eighty":31.533505,"marketCap":20070792027},{"date":"2021-02-19","current":126.251339,"twenty":-21.378002,"median":14.854223,"eighty":31.591818,"marketCap":21083973689},{"date":"2021-02-26","current":125.609818,"twenty":-21.378002,"median":15.021219,"eighty":31.640341,"marketCap":20976839676},{"date":"2021-03-05","current":124.766676,"twenty":-21.37901,"median":15.163305,"eighty":31.763575,"marketCap":20836034974},{"date":"2021-03-12","current":125.499843,"twenty":-21.37901,"median":15.296883,"eighty":31.867557,"marketCap":20958473846},{"date":"2021-03-19","current":129.367299,"twenty":-21.37901,"median":15.483016,"eighty":32.064259,"marketCap":21604338893},{"date":"2021-03-26","current":123.318672,"twenty":-21.378002,"median":15.800821,"eighty":32.201273,"marketCap":20594218203},{"date":"2021-04-01","current":130.815303,"twenty":-21.378002,"median":16.164452,"eighty":32.310756,"marketCap":21846155665},{"date":"2021-04-09","current":133.674654,"twenty":-21.37901,"median":16.34437,"eighty":32.87776,"marketCap":22323667264},{"date":"2021-04-16","current":126.269669,"twenty":-21.37901,"median":16.467267,"eighty":33.223871,"marketCap":21087034661},{"date":"2021-04-23","current":124.766676,"twenty":-21.37901,"median":16.562249,"eighty":33.721505,"marketCap":20836034974},{"date":"2021-04-30","current":62.304449,"twenty":-21.37901,"median":16.621042,"eighty":54.471071,"marketCap":21619643752},{"date":"2021-05-07","current":63.277664,"twenty":-21.37901,"median":16.700585,"eighty":55.925753,"marketCap":21957349281},{"date":"2021-05-14","current":63.471957,"twenty":-21.37901,"median":16.847957,"eighty":57.362767,"marketCap":22024768916},{"date":"2021-05-21","current":63.887037,"twenty":-21.37901,"median":16.998007,"eighty":58.481901,"marketCap":22168801773},{"date":"2021-05-28","current":66.439339,"twenty":-21.37901,"median":17.054947,"eighty":60.366361,"marketCap":23054450613},{"date":"2021-06-04","current":68.152649,"twenty":-21.37901,"median":17.132509,"eighty":60.796158,"marketCap":23648969212},{"date":"2021-06-11","current":66.041922,"twenty":-21.37901,"median":17.330012,"eighty":61.960122,"marketCap":22916546815},{"date":"2021-06-18","current":61.352398,"twenty":-21.37901,"median":17.534165,"eighty":62.448622,"marketCap":21289281990},{"date":"2021-06-25","current":62.482829,"twenty":-21.37901,"median":17.665262,"eighty":62.489894,"marketCap":21681541684},{"date":"2021-07-02","current":62.005928,"twenty":-21.37901,"median":17.841855,"eighty":62.64619,"marketCap":21516057126},{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-25","current":11.080163,"twenty":-26.583497,"median":7.180445,"eighty":21.256607,"marketCap":13972086143},{"date":"2025-05-02","current":9.287279,"twenty":-26.583497,"median":7.283901,"eighty":21.256607,"marketCap":15286860492},{"date":"2025-05-05","current":9.472281,"twenty":-26.583497,"median":7.303527,"eighty":21.256607,"marketCap":15591374131}],"updateTime":1746549421624}}}