US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WD-40

243.52

-0.9800-0.40%

Post-market: 243.520.00000.00%16:52 EDT

Volume:171.20K

Turnover:41.66M

Market Cap:3.30B

PE:38.84

High:244.93

Open:244.33

Low:241.81

Close:244.50

Loading ...

Overview Company News Filings

WD-40 Is Maintained at Buy by DA Davidson

Is WD-40 Company (WDFC) the Best Soaps and Cleaning Materials Stock to Invest In?

WD-40 Faces Challenges Despite Strong Q1 Performance

Why WD-40 Stock Dropped 6% After Earnings

WD-40 Beats Q1 Estimates, Raises Dividend with Achievable Guidance

Pre-Bell｜U.S. Futures Slide; Tesla and Nvidia Drop 3%; MicroStrategy Sinks 5%; Moderna Plunges 17%

Tiger Newspress

WD-40 Affirms Full-Year Outlook as Fiscal First-Quarter Results Rise

US Stocks to Watch: Nvidia, Tesla, Quantum-Computing Stocks, Rumble, and More

WD-40 Company, KB Home And 3 Stocks To Watch Heading Into Monday

U.S. RESEARCH ROUNDUP- Constellation Brands, Merck, WD-40

WD-40 Co : Jefferies Cuts Target Price to $270 From $280

THOMSON REUTERS

WD-40 (NASDAQ:WDFC) Has Announced That It Will Be Increasing Its Dividend To $0.94

Simply Wall St.

WD-40 Co (WDFC) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid Regional Challenges

WD-40 Company Reports Strong Q1 2025 Financial Results

WD-40 (WDFC) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

WD-40 Co reports results for the quarter ended November 30 - Earnings Summary

Stocks to Watch: WD-40, Calumet, Rexford Industrial Realty

Stock Track | WD-40 Soars 6.66% After-Hours on Strong Q1 Earnings Beat, Raised Outlook

WD-40 Fiscal Q1 Earnings, Net Sales Rise

MT Newswires Live

WD-40 Co Says Reiterates Fiscal Year 2025 Guidance

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WDFC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","market":"US","secType":"STK","nameCN":"WD-40","latestPrice":243.52,"timestamp":1750276800000,"preClose":244.5,"halted":0,"volume":171204,"hourTrading":{"tag":"盘后","latestPrice":243.52,"preClose":243.52,"latestTime":"16:52 EDT","volume":2833,"amount":689893.12,"timestamp":1750279979952},"delay":0,"floatShares":13500083,"shares":13545364,"eps":6.269895,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.98,"latestTime":"06-18 16:00:00 EDT","open":244.33,"high":244.93,"low":241.81,"amount":41662522.50468,"amplitude":0.012761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.269895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":94712400000,"exchange":"NASDAQ","adjPreClose":244.5,"dividendRate":0.014947,"postHourTrading":{"tag":"盘后","latestPrice":243.52,"preClose":243.52,"latestTime":"16:52 EDT","volume":2833,"amount":689893.12,"timestamp":1750279979952},"volumeRatio":0.7401566225704654,"impliedVol":0.4587,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDFC\",,,,,undefined,":{"symbol":"WDFC","floatShares":13500083,"roa":"13.83%","roe":"37.26%","lyrEps":5.120112,"volumeRatio":0.7401566225704654,"shares":13545364,"dividePrice":3.64,"high":244.93,"amplitude":0.012761,"preClose":244.5,"low":241.81,"week52Low":208,"pbRate":"13.62","psRate":"5.40","week52High":292.36,"institutionHeld":0.8637,"latestPrice":243.52,"eps":6.269895,"divideRate":0.014947,"volume":171204,"delay":0,"ttmEps":6.269895,"open":244.33,"prevYearClose":242.68,"prevWeekClose":241.51,"prevMonthClose":243.63,"prevQuarterClose":244,"fiveDayClose":243.88,"twentyDayClose":246.63,"sixtyDayClose":235.88,"earningDate":1752076800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDFC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505783098","title":"WD-40 Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783098?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:28","pubTimestamp":1737487680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WDFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 14:28 ET (19:28 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2504415195","title":"Is WD-40 Company (WDFC) the Best Soaps and Cleaning Materials Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504415195","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504415195?lang=en_us&edition=fundamental","pubTime":"2025-01-20 07:13","pubTimestamp":1737328398,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Soaps and Cleaning Materials Stocks to Invest In. In this article, we are going to take a look at where WD-40 Company  stands against other best soaps and cleaning materials stocks to invest in.Soaps and cleaning materials stocks fall in the consumer staple sector. According to the Global Industry Classification Standard , these stocks are less sensitive to economic cycles, as all consumers need to eat, clean themselves and their houses, and perform other acts of personal hygiene. Consumer staples are thus an integral part of life.Shuleva also presented a bright side to the sector, reasoning that since consumer staple businesses have experienced volatility from changing tariff policies in recent years, they are likely to be well-prepared for them. Like other sectors, the consumer staples sector’s ultimate performance depends upon the broader economy’s performance. It is a defensive sector, and defensive sectors are historically likely to perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-company-wdfc-best-231318210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4229","WD","NQmain","USJW.SI","QLD","USAW.SI","QID","ARKG","BK4018","TQQQ","SQQQ","TSYW.SI",".IXIC","WDFC","PSQ","NVIW.SI","BK4195"],"gpt_icon":1},{"id":"2503553655","title":"WD-40 Faces Challenges Despite Strong Q1 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553655","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553655?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:13","pubTimestamp":1736799227,"startTime":"0","endTime":"0","summary":"WD-40 (WDFC -6%) experienced a decline today despite exceeding earnings and sales estimates for Q1 (November). The downturn is largely due to the company maintaining its FY25 (August) outlook, despite","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2654935/wd40-faces-challenges-despite-strong-q1-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WDFC","WD","BK4018","BK4195","BK4229"],"gpt_icon":0},{"id":"2503539216","title":"Why WD-40 Stock Dropped 6% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539216","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539216?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:34","pubTimestamp":1736789640,"startTime":"0","endTime":"0","summary":"WD-40  stock fell 6.3% through 11:30 a.m. ET Monday despite the company beating forecasts in its fiscal Q1 2025 earnings report, released after close of trading last Friday.Analysts had expected WD-40 to earn only $1.26 per share in Q1, but the company actually earned $1.39 per share, a significant \"beat.\" WD-40 Q1 earningsSales for the quarter were $153.5 million, about 9% better than quarterly earnings one year ago, and WD-40 expanded its gross profit margin by 1 full percentage point to 54.8%. Selling, general, and administrative spending, however, grew faster than sales, rising 14%, and advertising and sales promotions expense rose 20%. The net effect of this was to balance out the improvement in gross margins such that earnings per share grew almost precisely as much as sales, up 9%.Is WD-40 stock a sell?So why aren't investors happy with WD-40 today?I'd argue it is not. And today, it seems most investors agree with me and are selling WD-40 stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/13/why-wd-40-stock-dropped-6-after-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2503855145","title":"WD-40 Beats Q1 Estimates, Raises Dividend with Achievable Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855145","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855145?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:44","pubTimestamp":1736779495,"startTime":"0","endTime":"0","summary":"San Diego, Jan. 13, 2025 - WD-40 Company  just dropped its Q1 2025 results and net sales rose 9% year over year to $153.5 million thanks to its maintenance products sales that grew 10% to $145.5 million.The auto lubricant maker had its gross margin improved 1% to 54.8% with net margin of 12.3%. Net income rose by 8% to $18.9 million for Q1 despite higher employee-related expenses and increased service costs aimed for professional. The diluted EPS came at $1.39 surpassed consensus estimate of $1.29 only per share.GuruFocus has detected 3 Warning Signs with WDFC.This Powerful Chart Made Peter Lynch 29% A Year For 13 Years. The company agreed to increase its dividend to $0.94 per share or up 7% from the previous quarter paid on January 31, 2025. They also plan to buyback approximately 13,750 shares repurchased at a cost of $3.6 million.But EV needs special lubricants for electric motors, gearboxes, and batteries and that's the demand that opens up new opportunities for WD-40 as a lubrican","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-beats-q1-estimates-144455838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","BK4018","WD","BK4229","BK4195"],"gpt_icon":0},{"id":"1139966138","title":"Pre-Bell｜U.S. Futures Slide; Tesla and Nvidia Drop 3%; MicroStrategy Sinks 5%; Moderna Plunges 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139966138","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139966138?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:57","pubTimestamp":1736773046,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Monday as yields surged after robust payroll numbers released the previous week spurred bets that the Federal Reserve will maintain a hawkish stance for most of 2025.M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","QUBT","CAN","WDFC","MARA","MRVL","SAGE","QMCO","QBTS","ASML","RGTI","INTC","ESmain","MU","CLSK","AMD",".IXIC","QCOM","SMCI","AVGO","LULU","ITCI","STM","YMmain","MRNA","ARQQ",".DJI",".SPX","ARM","RIOT","MSTR","BTBT","TSLA","IONQ","NVDA","NQmain","LAES","TSM"],"gpt_icon":1},{"id":"2503305181","title":"WD-40 Affirms Full-Year Outlook as Fiscal First-Quarter Results Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305181","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305181?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:34","pubTimestamp":1736768045,"startTime":"0","endTime":"0","summary":"WD-40  shares rose early Monday as the maker of lubricants and cleaning products reported higher fiscal first-quarter results on an annual basis and reiterated its full-year outlook.Net income came in at $1.39 per share for the quarter ended Nov. 30, up from $1.28 the year before, the company said Friday. Sales grew 9% year over year to $153.5 million. The stock increased 3.3% in premarket activity.By product group, sales of the WD-40 multi-use product advanced 10% year over year to $118.5 million, while WD-40 specialist climbed 14% to $19.2 million. Other maintenance products rose 2% to $7.8 million. Revenue for homecare and cleaning products declined 3% to nearly $8 million, mainly due to lower sales in the US and the UK, according to the company.\"Unanticipated inflationary headwinds and other unforeseen events may affect our view of fiscal year 2025,\" Hyzer said on the call. The company's sales and EPS guidance could be positively impacted by about $23 million and $0.33, respectivel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-affirms-full-outlook-113405535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WDFC","BK4229","BK4195","BK4018","WD"],"gpt_icon":0},{"id":"2503376105","title":"US Stocks to Watch: Nvidia, Tesla, Quantum-Computing Stocks, Rumble, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376105?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:22","pubTimestamp":1736763728,"startTime":"0","endTime":"0","summary":"Stock futures were falling Monday, pointing to an extension of declines after Wall Street dropped sharply Friday following a too-hot U.S. jobs report that put in doubt further interest-rate cuts from ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8735bd675bf90133c08eb8ef6e57bede","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","BK4511","LU0149725797.USD","LU0082616367.USD","LU1363072403.SGD","SAGE","LU1852331112.SGD","LU1599440770.SGD","LU0029864427.USD","LU1548497426.USD","IE00BJLML261.HKD","LU2430703178.SGD","LU1435385759.SGD","RUM","BK4543","LU0056508442.USD","LU2357305700.SGD","LU1074936037.SGD","QMCO","IE00B19Z3581.USD","LU2023251221.USD","LU0742534661.SGD","LU1861558580.USD","LU0795875169.SGD","LU0048573561.USD","LU0964807845.USD","LU1069347547.HKD","LU0820561818.USD","LU2461242641.AUD","LU2089284900.SGD","IE00BDGV0183.EUR","LU1551013342.USD","BK4567","LU0640476718.USD","IE00B42XCP33.USD","LU1035773651.USD","LU1720051108.HKD","BK4550","LU0320765646.SGD","LU0158827948.USD","WDFC","LU1291159041.SGD","LU2023250330.USD","LAES","LU1861215975.USD","LU1861559042.SGD","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2503322027","title":"WD-40 Company, KB Home And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322027","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322027?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:32","pubTimestamp":1736757148,"startTime":"0","endTime":"0","summary":"US stock futures down, stocks to watch: Comtech Telecommunications, WD-40, KB Home, Nordstrom, and ServiceTitan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42938426/wd-40-company-kb-home-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","TQQQ","NVIW.SI","BK4088","KBH","PSQ","QID","BK4020","BK4195","USJW.SI","WDFC","BK4023","BK4585","SQQQ","JWN","TTAN","WD","BK4103","BK4220","MNQmain","KB","QLD","BK4588","BK4018","NQmain","USAW.SI",".IXIC","BK4207","CMTL","TSYW.SI"],"gpt_icon":1},{"id":"2503280213","title":"U.S. RESEARCH ROUNDUP- Constellation Brands, Merck, WD-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2503280213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503280213?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:43","pubTimestamp":1736750603,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Constellation Brands, Merck, WD-40Jan 13 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Constell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O90H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","STZ","LU1023059063.AUD","LU0889565833.HKD","LU0266013472.USD","LU2361044865.SGD","LU1093756168.USD","BK4585","LU1037948897.HKD","NEO","LU0238689110.USD","LU2552382058.USD","LU0320765646.SGD","NTLA","IGMS","BK4223","LU0985320562.USD","LZ","LU0965508806.USD","LU1291159041.SGD","EXEL","VRNA","IE00BSNM7G36.USD","BK4512","LU0321505439.SGD","BK4505","LU0109392836.USD","LU0265550359.USD","MRK","WDFC","IE0004445239.USD","BK4533","BK4127","LU1116320901.HKD","LU1066051811.HKD","QTRX","DEI","WBA","LU2023250843.SGD","PIPR","BK4196","AMD","RARE","BK4532","IE00BN8TJ469.HKD","LU0289739699.SGD","LU0861579265.USD","IE000M9KFDE8.USD","BK4121","LU1803068979.SGD"],"gpt_icon":1},{"id":"2503342110","title":"WD-40 Co : Jefferies Cuts Target Price to $270 From $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2503342110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503342110?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:31","pubTimestamp":1736746315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O61IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WDFC","BK4018"],"gpt_icon":0},{"id":"2502114385","title":"WD-40 (NASDAQ:WDFC) Has Announced That It Will Be Increasing Its Dividend To $0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2502114385","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502114385?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:12","pubTimestamp":1736604727,"startTime":"0","endTime":"0","summary":"WD-40 Company's ( NASDAQ:WDFC ) dividend will be increasing from last year's payment of the same period to $0.94 on...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5211000-choice1-main-header/1585186775756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-wdfc/wd-40/news/wd-40-nasdaqwdfc-has-announced-that-it-will-be-increasing-it-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","WD","BK4018","BK4159","QLD","CAGR","SQQQ","BK4229","WDFC","IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","IE00BGHQF748.EUR","BK4585",".IXIC","NDAQ","USAW.SI","USJW.SI","QID","BK4588","BK4112","NVIW.SI","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD","BK4195"],"gpt_icon":1},{"id":"2502758428","title":"WD-40 Co (WDFC) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amid Regional Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2502758428","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502758428?lang=en_us&edition=fundamental","pubTime":"2025-01-11 15:00","pubTimestamp":1736578852,"startTime":"0","endTime":"0","summary":"Net Sales: $153.5 million for Q1, up 9% year-over-year.Maintenance Products Sales: $145.5 million for Q1, up 10% year-over-year.Gross Margin: 54.8% for Q1, an improvement of 100 basis points year-over-year.Net Income: $18.9 million for Q1, up 8% year-over-year.EIMEA Sales: $57.5 million for Q1, up 18% year-over-year.Asia Pacific Sales: $26.6 million for Q1, down 4% year-over-year.WD-40 Specialist Sales: $19 million for Q1, up 14% year-over-year.Adjusted EBITDA Margin: 18% for Q1, down from 19% year-over-year.Dividend: Increased to $0.94 per share, up 7% from the previous quarter.Share Repurchases: Approximately 13,750 shares repurchased at a cost of $3.6 million.GuruFocus has detected 3 Warning Signs with WDFC.WD-40 Co  reported a 9% increase in net sales for the first quarter, reaching $153.5 million.Q: You mentioned a target of 55% gross margin by 2026, but you're already at 54.8%. Could you explain the timeline and any potential challenges?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wd-40-co-wdfc-q1-070052669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2502826775","title":"WD-40 Company Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2502826775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502826775?lang=en_us&edition=fundamental","pubTime":"2025-01-11 11:52","pubTimestamp":1736567575,"startTime":"0","endTime":"0","summary":"WD-40 Company ( ($WDFC) ) has released its Q1 earnings. Here is a breakdown of the information WD-40 Company presented to its investors. WD-40 Comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wd-40-company-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wd-40-company-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4018","BK4195","BK4229","WD","WDFC"],"gpt_icon":0},{"id":"2502408338","title":"WD-40 (WDFC) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2502408338","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502408338?lang=en_us&edition=fundamental","pubTime":"2025-01-11 09:15","pubTimestamp":1736558110,"startTime":"0","endTime":"0","summary":"WDFC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/10/wd-40-wdfc-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2502473228","title":"WD-40 Co reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2502473228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502473228?lang=en_us&edition=fundamental","pubTime":"2025-01-11 09:02","pubTimestamp":1736557362,"startTime":"0","endTime":"0","summary":"WD-40 Co reports results for the quarter ended November 30 - Earnings SummaryWD-40 Co WDFC.OQ reported quarterly adjusted earnings of $1.39 per share for the quarter ended November 30, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250111:nL8N3O7005:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDFC"],"gpt_icon":0},{"id":"2502497568","title":"Stocks to Watch: WD-40, Calumet, Rexford Industrial Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2502497568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502497568?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:34","pubTimestamp":1736552040,"startTime":"0","endTime":"0","summary":"WD-40's revenue and profit rose in its fiscal first quarter, boosted by sales growth across multiple regions. The household-products company reported per-share earnings of $1.39 for its three months ended Nov. 30, ahead of the $1.29 that two analysts polled by FactSet were expecting. Revenue jumped to $153.5 million from $140.4 million, fueled by an 8% year-over-year increase in the Americas region and an 18% gain across Europe, India, Middle East and Africa. It backed its 2025 outlook. Shares gain 6.3%, to $256, in post-market trading.Rexford Industrial Realty said wildfires raging in Southern California haven't damaged its properties. The Los Angeles-based real estate investment trust said it doesn't anticipate unfavorable impacts to its operating results or financial condition as a result of the wildfires. \"We are prioritizing the care of our employees, their family members and the larger community and are fortunate all members of the Rexford family are safe,\" Co-CEOs Michael Franke","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4018","BK4590","BK4224","CLMT","BK4195","REXR","BK4229","WD","WDFC","BK4138"],"gpt_icon":0},{"id":"1133964352","title":"Stock Track | WD-40 Soars 6.66% After-Hours on Strong Q1 Earnings Beat, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1133964352","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133964352?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:54","pubTimestamp":1736546061,"startTime":"0","endTime":"0","summary":"WD-40  stock soared 6.66% in after-hours trading on Friday, following the company's better-than-expected fiscal first-quarter 2025 results and reiterated full-year guidance. The consumer products maker reported earnings of $1.39 per diluted share for the quarter ended November 30th, surpassing analysts' expectations of $1.26. Net sales also climbed to $153.5 million, exceeding the consensus estimate of $147.4 million.The strong Q1 performance was driven by what the company called \"significant pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | WD-40 Soars 6.66% After-Hours on Strong Q1 Earnings Beat, Raised Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WDFC"],"gpt_icon":1},{"id":"2502381706","title":"WD-40 Fiscal Q1 Earnings, Net Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381706?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:29","pubTimestamp":1736544557,"startTime":"0","endTime":"0","summary":"WD-40  reported fiscal Q1 earnings late Friday of $1.39 per diluted share, up from $1.28 a year earlier.One analyst expected $1.26 in a FactSet survey.Net sales for the quarter ended Nov. 30 were $153.5 million, up from $140.4 million a year earlier.One analyst expected $147.4 million in a FactSet survey.The company reiterated its guidance for fiscal 2025 EPS to be between $5.20 and $5.45 and net sales of $600 million to $630 million. Analysts expect $5.41 and $623 million, respectively.The company's shares were up about 6% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WD","WDFC"],"gpt_icon":0},{"id":"2502171928","title":"WD-40 Co Says Reiterates Fiscal Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502171928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502171928?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:21","pubTimestamp":1736544093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4018","WDFC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-07-10","symbol":"WDFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.43,"defaultRemindTime":1752177600000,"name":null,"time":"Post Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-04-17","symbol":"WDFC","amount":0.94,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"WDFC","fiscalQuarterEnding":"2025/02","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-01-17","symbol":"WDFC","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"WD-40","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.38,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.38,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.42,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDFC","date":"2025-06-17","current":38.736613,"percent":0.178339,"low":29.927511,"twenty":38.98316,"median":45.423919,"eighty":51.696393,"high":63.051234,"avg":45.654786,"sd":6.739868,"marketCap":3308184249},"quantilePoints":[{"date":"2020-06-19","current":49.070733,"twenty":32.207283,"median":35.050756,"eighty":38.193766,"marketCap":2612722114},{"date":"2020-06-26","current":49.345416,"twenty":32.219224,"median":35.108622,"eighty":38.260857,"marketCap":2627347344},{"date":"2020-07-02","current":50.575073,"twenty":32.274257,"median":35.139931,"eighty":38.374826,"marketCap":2692819167},{"date":"2020-07-10","current":53.432235,"twenty":32.314059,"median":35.199846,"eighty":38.415203,"marketCap":2651788371},{"date":"2020-07-17","current":54.784148,"twenty":32.388838,"median":35.263058,"eighty":38.528095,"marketCap":2718882470},{"date":"2020-07-24","current":51.028527,"twenty":32.393191,"median":35.30747,"eighty":38.683679,"marketCap":2532494789},{"date":"2020-07-31","current":54.117828,"twenty":32.441139,"median":35.353291,"eighty":38.762165,"marketCap":2685813688},{"date":"2020-08-07","current":54.043487,"twenty":32.458642,"median":35.389646,"eighty":38.859359,"marketCap":2682124196},{"date":"2020-08-14","current":54.91631,"twenty":32.527419,"median":35.424763,"eighty":38.989684,"marketCap":2725441567},{"date":"2020-08-21","current":54.73734,"twenty":32.568054,"median":35.449661,"eighty":39.535886,"marketCap":2716559456},{"date":"2020-08-28","current":55.72856,"twenty":32.610451,"median":35.468712,"eighty":39.851886,"marketCap":2765752686},{"date":"2020-09-04","current":53.357893,"twenty":32.635358,"median":35.516106,"eighty":41.084764,"marketCap":2648098878},{"date":"2020-09-11","current":53.856256,"twenty":32.640618,"median":35.560132,"eighty":41.204461,"marketCap":2672832141},{"date":"2020-09-18","current":53.434988,"twenty":32.692615,"median":35.620795,"eighty":41.357673,"marketCap":2651925019},{"date":"2020-09-25","current":52.523617,"twenty":32.740812,"median":35.648066,"eighty":41.498915,"marketCap":2606694577},{"date":"2020-10-02","current":51.708614,"twenty":32.774426,"median":35.677474,"eighty":41.795763,"marketCap":2566246810},{"date":"2020-10-09","current":54.577644,"twenty":32.775715,"median":35.717469,"eighty":42.510443,"marketCap":2708633880},{"date":"2020-10-16","current":54.497795,"twenty":32.775715,"median":35.72856,"eighty":43.128181,"marketCap":2704671092},{"date":"2020-10-23","current":52.917203,"twenty":32.775715,"median":35.780422,"eighty":43.367079,"marketCap":3212603413},{"date":"2020-10-30","current":54.780897,"twenty":32.775715,"median":35.815134,"eighty":43.796177,"marketCap":3325748272},{"date":"2020-11-06","current":58.166158,"twenty":32.775715,"median":35.838296,"eighty":44.137732,"marketCap":3531267435},{"date":"2020-11-13","current":58.528543,"twenty":32.775715,"median":35.868451,"eighty":44.235797,"marketCap":3553267825},{"date":"2020-11-20","current":57.547177,"twenty":32.775715,"median":35.892206,"eighty":44.441664,"marketCap":3493689131},{"date":"2020-11-27","current":57.371612,"twenty":32.775715,"median":35.902774,"eighty":44.557715,"marketCap":3483030557},{"date":"2020-12-04","current":57.28608,"twenty":32.775715,"median":35.956104,"eighty":44.638619,"marketCap":3477837919},{"date":"2020-12-11","current":58.987714,"twenty":32.775715,"median":36.001435,"eighty":44.782944,"marketCap":3581144094},{"date":"2020-12-18","current":59.984835,"twenty":32.775715,"median":36.024369,"eighty":44.953601,"marketCap":3641679327},{"date":"2020-12-24","current":58.731118,"twenty":32.775715,"median":36.03837,"eighty":45.083388,"marketCap":3565566179},{"date":"2020-12-31","current":59.800266,"twenty":32.775715,"median":36.048417,"eighty":45.191071,"marketCap":3630474159},{"date":"2021-01-08","current":57.142493,"twenty":32.776006,"median":36.088026,"eighty":45.581977,"marketCap":4122202333},{"date":"2021-01-15","current":52.825735,"twenty":32.77794,"median":36.124667,"eighty":45.741807,"marketCap":3810795715},{"date":"2021-01-22","current":54.823778,"twenty":32.808127,"median":36.17033,"eighty":45.891341,"marketCap":3954932492},{"date":"2021-01-29","current":57.761071,"twenty":32.818523,"median":36.20991,"eighty":46.157066,"marketCap":4166825875},{"date":"2021-02-05","current":59.865372,"twenty":32.818523,"median":36.233426,"eighty":46.368628,"marketCap":4318628046},{"date":"2021-02-12","current":63.049337,"twenty":32.818523,"median":36.251571,"eighty":46.611095,"marketCap":4548316092},{"date":"2021-02-19","current":59.59593,"twenty":32.818523,"median":36.295527,"eighty":46.813577,"marketCap":4299190798},{"date":"2021-02-26","current":59.153818,"twenty":32.818523,"median":36.330551,"eighty":47.1198,"marketCap":4267297285},{"date":"2021-03-05","current":60.635747,"twenty":32.817166,"median":36.368505,"eighty":47.148108,"marketCap":4374202150},{"date":"2021-03-12","current":57.757276,"twenty":32.817166,"median":36.386188,"eighty":47.205421,"marketCap":4166552111},{"date":"2021-03-19","current":56.330374,"twenty":32.817166,"median":36.42002,"eighty":47.305482,"marketCap":4063616824},{"date":"2021-03-26","current":58.188003,"twenty":32.818523,"median":36.464593,"eighty":47.42602,"marketCap":4197624331},{"date":"2021-04-01","current":58.260107,"twenty":32.818523,"median":36.477981,"eighty":47.572071,"marketCap":4202825849},{"date":"2021-04-09","current":51.18641,"twenty":32.817166,"median":36.512538,"eighty":47.623853,"marketCap":3839134303},{"date":"2021-04-16","current":47.065106,"twenty":32.823593,"median":36.535074,"eighty":47.660142,"marketCap":3530024157},{"date":"2021-04-23","current":47.187557,"twenty":32.827306,"median":36.547631,"eighty":47.660142,"marketCap":3539208361},{"date":"2021-04-30","current":45.460448,"twenty":32.827306,"median":36.571643,"eighty":47.660142,"marketCap":3409669963},{"date":"2021-05-07","current":44.382147,"twenty":32.827306,"median":36.594798,"eighty":47.660142,"marketCap":3328794138},{"date":"2021-05-14","current":46.143981,"twenty":32.827306,"median":36.626651,"eighty":47.660142,"marketCap":3460937012},{"date":"2021-05-21","current":44.265178,"twenty":32.827306,"median":36.680402,"eighty":47.660142,"marketCap":3320021167},{"date":"2021-05-28","current":44.740362,"twenty":32.827306,"median":36.710264,"eighty":47.660142,"marketCap":3355661361},{"date":"2021-06-04","current":44.685533,"twenty":32.827306,"median":36.723095,"eighty":47.660142,"marketCap":3351549031},{"date":"2021-06-11","current":46.262777,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3469847060},{"date":"2021-06-18","current":45.308755,"twenty":32.827306,"median":36.732666,"eighty":47.660142,"marketCap":3398292516},{"date":"2021-06-25","current":47.214972,"twenty":32.827306,"median":36.740126,"eighty":47.660142,"marketCap":3541264526},{"date":"2021-07-02","current":46.736133,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3505350177},{"date":"2021-07-09","current":42.902274,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3495891818},{"date":"2021-07-16","current":42.441339,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3458332536},{"date":"2021-07-23","current":40.244328,"twenty":32.827306,"median":36.743954,"eighty":47.660142,"marketCap":3279309099},{"date":"2021-07-30","current":40.876852,"twenty":32.827306,"median":36.764016,"eighty":47.660142,"marketCap":3330850303},{"date":"2021-08-06","current":41.082086,"twenty":32.827306,"median":36.815613,"eighty":47.660142,"marketCap":3347573779},{"date":"2021-08-13","current":40.619469,"twenty":32.827306,"median":36.843422,"eighty":47.660142,"marketCap":3309877419},{"date":"2021-08-20","current":39.295543,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3201997293},{"date":"2021-08-27","current":39.197972,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3194046788},{"date":"2021-09-03","current":40.03573,"twenty":32.827306,"median":36.850771,"eighty":47.660142,"marketCap":3262311468},{"date":"2021-09-10","current":38.942271,"twenty":32.827306,"median":36.865464,"eighty":47.660142,"marketCap":3173210982},{"date":"2021-09-17","current":38.254233,"twenty":32.827306,"median":36.927261,"eighty":47.660142,"marketCap":3117146215},{"date":"2021-09-24","current":38.452738,"twenty":32.827306,"median":36.951519,"eighty":47.660142,"marketCap":3133321380},{"date":"2021-10-01","current":39.139094,"twenty":32.827306,"median":36.979643,"eighty":47.660142,"marketCap":3189249070},{"date":"2021-10-08","current":39.063393,"twenty":32.827306,"median":37.032308,"eighty":47.660142,"marketCap":3183080575},{"date":"2021-10-15","current":39.208066,"twenty":32.827306,"median":37.072633,"eighty":47.660142,"marketCap":3194869254},{"date":"2021-10-22","current":42.560279,"twenty":32.827306,"median":37.134874,"eighty":47.660142,"marketCap":2988965856},{"date":"2021-10-29","current":44.311257,"twenty":32.827306,"median":37.189824,"eighty":47.660142,"marketCap":3111935282},{"date":"2021-11-05","current":45.537137,"twenty":32.832343,"median":37.268457,"eighty":47.660142,"marketCap":3198027588},{"date":"2021-11-12","current":45.541041,"twenty":32.832343,"median":37.387643,"eighty":47.660142,"marketCap":3198301767},{"date":"2021-11-19","current":44.957382,"twenty":32.832343,"median":37.490942,"eighty":47.660142,"marketCap":3157311959},{"date":"2021-11-26","current":46.23011,"twenty":32.832343,"median":37.564405,"eighty":47.660142,"marketCap":3246694417},{"date":"2021-12-03","current":43.833008,"twenty":32.832343,"median":37.749652,"eighty":47.660142,"marketCap":3078348315},{"date":"2021-12-10","current":45.872887,"twenty":32.832343,"median":37.776396,"eighty":47.660142,"marketCap":3221607010},{"date":"2021-12-17","current":46.228158,"twenty":32.832343,"median":37.841462,"eighty":47.660142,"marketCap":3246557328},{"date":"2021-12-23","current":47.832733,"twenty":32.832343,"median":37.885822,"eighty":47.732137,"marketCap":3359245028},{"date":"2021-12-31","current":47.754652,"twenty":32.832343,"median":38.027705,"eighty":47.754775,"marketCap":3353761442},{"date":"2022-01-07","current":50.621055,"twenty":32.833748,"median":38.10514,"eighty":47.78152,"marketCap":3298518573},{"date":"2022-01-14","current":53.513507,"twenty":32.860143,"median":38.264037,"eighty":47.877471,"marketCap":3486993616},{"date":"2022-01-21","current":47.917653,"twenty":32.874213,"median":38.356871,"eighty":47.960376,"marketCap":3122362160},{"date":"2022-01-28","current":45.825509,"twenty":32.887278,"median":38.42669,"eighty":47.986378,"marketCap":2986035984},{"date":"2022-02-04","current":46.043966,"twenty":32.957655,"median":38.545325,"eighty":47.986378,"marketCap":3000270846},{"date":"2022-02-11","current":45.317177,"twenty":32.996616,"median":38.710891,"eighty":47.986378,"marketCap":2952912556},{"date":"2022-02-18","current":45.224753,"twenty":32.996616,"median":38.760064,"eighty":47.986378,"marketCap":2946890115},{"date":"2022-02-25","current":44.687013,"twenty":32.996616,"median":38.813196,"eighty":47.986378,"marketCap":2911850455},{"date":"2022-03-04","current":43.550618,"twenty":32.996616,"median":38.88796,"eighty":47.986378,"marketCap":2837801800},{"date":"2022-03-11","current":39.910372,"twenty":32.996616,"median":38.958752,"eighty":47.986378,"marketCap":2600599730},{"date":"2022-03-18","current":39.700317,"twenty":32.996616,"median":39.0782,"eighty":47.986378,"marketCap":2586912363},{"date":"2022-03-25","current":38.906311,"twenty":32.996616,"median":39.106291,"eighty":47.986378,"marketCap":2535174115},{"date":"2022-04-01","current":38.862199,"twenty":32.996616,"median":39.122271,"eighty":47.986378,"marketCap":2532299768},{"date":"2022-04-08","current":37.907098,"twenty":33.153439,"median":39.122271,"eighty":47.986378,"marketCap":2557895144},{"date":"2022-04-14","current":38.311803,"twenty":33.225982,"median":39.122271,"eighty":47.986378,"marketCap":2585203855},{"date":"2022-04-22","current":38.811857,"twenty":33.267142,"median":39.122271,"eighty":47.986378,"marketCap":2618946475},{"date":"2022-04-29","current":37.246912,"twenty":33.343658,"median":39.122271,"eighty":47.986378,"marketCap":2513347100},{"date":"2022-05-06","current":36.852132,"twenty":33.415038,"median":39.122271,"eighty":47.986378,"marketCap":2486708189},{"date":"2022-05-13","current":37.595127,"twenty":33.488605,"median":39.122271,"eighty":47.986378,"marketCap":2536843986},{"date":"2022-05-20","current":35.686015,"twenty":33.518435,"median":39.122271,"eighty":47.986378,"marketCap":2408020944},{"date":"2022-05-27","current":37.834019,"twenty":33.596759,"median":39.122271,"eighty":47.986378,"marketCap":2552963942},{"date":"2022-06-03","current":38.738975,"twenty":33.668868,"median":39.122271,"eighty":47.986378,"marketCap":2614028523},{"date":"2022-06-10","current":37.763161,"twenty":33.725257,"median":39.122271,"eighty":47.986378,"marketCap":2548182599},{"date":"2022-06-17","current":36.827838,"twenty":33.793809,"median":39.122271,"eighty":47.986378,"marketCap":2485068871},{"date":"2022-06-24","current":41.583409,"twenty":33.852747,"median":39.167692,"eighty":47.989843,"marketCap":2805965292},{"date":"2022-07-01","current":40.445635,"twenty":33.95583,"median":39.231617,"eighty":47.989843,"marketCap":2729190584},{"date":"2022-07-08","current":39.065311,"twenty":34.017738,"median":39.317412,"eighty":47.989843,"marketCap":2381108814},{"date":"2022-07-15","current":37.585462,"twenty":34.032954,"median":39.317412,"eighty":47.989843,"marketCap":2290909106},{"date":"2022-07-22","current":40.317568,"twenty":34.196184,"median":39.416189,"eighty":47.989843,"marketCap":2457436435},{"date":"2022-07-29","current":39.655782,"twenty":34.227755,"median":39.532815,"eighty":47.989843,"marketCap":2417099210},{"date":"2022-08-05","current":39.798871,"twenty":34.362228,"median":39.616851,"eighty":47.989843,"marketCap":2425820772},{"date":"2022-08-12","current":43.91268,"twenty":34.506417,"median":39.700317,"eighty":47.989843,"marketCap":2676565686},{"date":"2022-08-19","current":45.985235,"twenty":34.564104,"median":39.84135,"eighty":47.989843,"marketCap":2802892064},{"date":"2022-08-26","current":42.71431,"twenty":34.617999,"median":39.945582,"eighty":47.989843,"marketCap":2603522603},{"date":"2022-09-02","current":40.995006,"twenty":34.709983,"median":40.111878,"eighty":47.989843,"marketCap":2498727581},{"date":"2022-09-09","current":42.609229,"twenty":34.867693,"median":40.275089,"eighty":47.989843,"marketCap":2597117705},{"date":"2022-09-16","current":42.126303,"twenty":35.124795,"median":40.399095,"eighty":47.989843,"marketCap":2567682433},{"date":"2022-09-23","current":40.67082,"twenty":35.260422,"median":40.594235,"eighty":47.989843,"marketCap":2478967792},{"date":"2022-09-30","current":39.291352,"twenty":35.352144,"median":40.614925,"eighty":47.989843,"marketCap":2394886481},{"date":"2022-10-07","current":39.474685,"twenty":35.425351,"median":40.617787,"eighty":47.989843,"marketCap":2406060982},{"date":"2022-10-14","current":37.800096,"twenty":35.495196,"median":40.617787,"eighty":47.989843,"marketCap":2303991449},{"date":"2022-10-21","current":30.66574,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2064693585},{"date":"2022-10-28","current":32.908564,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2215700726},{"date":"2022-11-04","current":31.990852,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2153912062},{"date":"2022-11-11","current":34.290175,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2308723219},{"date":"2022-11-18","current":35.167549,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2367795897},{"date":"2022-11-25","current":35.363193,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2380968425},{"date":"2022-12-02","current":34.895261,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2349462997},{"date":"2022-12-09","current":33.537853,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2258070095},{"date":"2022-12-16","current":32.357937,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2178627528},{"date":"2022-12-23","current":32.442649,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2184331097},{"date":"2022-12-30","current":32.515259,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2189219870},{"date":"2023-01-06","current":32.499123,"twenty":35.540846,"median":40.617787,"eighty":47.989843,"marketCap":2188133476},{"date":"2023-01-13","current":37.80309,"twenty":35.610728,"median":40.617787,"eighty":47.989843,"marketCap":2372937765},{"date":"2023-01-20","current":38.251168,"twenty":35.667195,"median":40.617787,"eighty":47.989843,"marketCap":2401064089},{"date":"2023-01-27","current":37.439432,"twenty":35.707253,"median":40.617787,"eighty":47.989843,"marketCap":2350110604},{"date":"2023-02-03","current":39.279367,"twenty":35.788136,"median":40.617787,"eighty":47.989843,"marketCap":2465605170},{"date":"2023-02-10","current":37.549828,"twenty":35.822742,"median":40.617787,"eighty":47.989843,"marketCap":2357040278},{"date":"2023-02-17","current":38.052022,"twenty":35.89361,"median":40.617787,"eighty":47.989843,"marketCap":2388563500},{"date":"2023-02-24","current":37.342024,"twenty":35.975128,"median":40.617787,"eighty":47.989843,"marketCap":2343996185},{"date":"2023-03-03","current":37.437268,"twenty":36.042949,"median":40.617787,"eighty":47.989843,"marketCap":2349974728},{"date":"2023-03-10","current":36.653672,"twenty":36.090972,"median":40.617787,"eighty":47.989843,"marketCap":2300787630},{"date":"2023-03-17","current":37.207817,"twenty":36.171667,"median":40.617787,"eighty":47.989843,"marketCap":2335571876},{"date":"2023-03-24","current":37.510865,"twenty":36.212008,"median":40.617787,"eighty":47.989843,"marketCap":2354594510},{"date":"2023-03-31","current":38.541229,"twenty":36.243622,"median":40.616356,"eighty":47.986378,"marketCap":2419271467},{"date":"2023-04-06","current":38.675436,"twenty":36.304237,"median":40.618628,"eighty":47.993309,"marketCap":2427695777},{"date":"2023-04-11","current":39.125592,"twenty":36.326843,"median":40.619469,"eighty":47.996774,"marketCap":2339280008},{"date":"2023-04-21","current":43.002964,"twenty":36.373822,"median":40.811245,"eighty":48.002124,"marketCap":2571104217},{"date":"2023-04-28","current":43.727134,"twenty":36.406798,"median":40.879375,"eighty":48.002752,"marketCap":2614401596},{"date":"2023-05-05","current":42.993884,"twenty":36.473712,"median":41.077666,"eighty":48.002752,"marketCap":2570561303},{"date":"2023-05-12","current":44.151647,"twenty":36.510786,"median":41.149274,"eighty":48.00488,"marketCap":2639782818},{"date":"2023-05-19","current":43.584116,"twenty":36.542241,"median":41.187044,"eighty":48.00488,"marketCap":2605850703},{"date":"2023-05-26","current":43.11647,"twenty":36.561257,"median":41.241075,"eighty":48.00788,"marketCap":2577890640},{"date":"2023-06-02","current":43.611357,"twenty":36.588428,"median":41.3074,"eighty":48.00938,"marketCap":2607479445},{"date":"2023-06-09","current":43.590926,"twenty":36.626651,"median":41.427096,"eighty":48.01088,"marketCap":2606257888},{"date":"2023-06-16","current":46.013149,"twenty":36.646956,"median":41.498915,"eighty":48.011832,"marketCap":2751080155},{"date":"2023-06-23","current":42.903079,"twenty":36.676053,"median":41.558763,"eighty":48.013737,"marketCap":2565132165},{"date":"2023-06-30","current":42.346898,"twenty":36.703114,"median":41.660128,"eighty":48.01469,"marketCap":2531878692},{"date":"2023-07-07","current":42.01773,"twenty":36.706368,"median":41.712686,"eighty":48.015642,"marketCap":2512198066},{"date":"2023-07-14","current":47.065636,"twenty":36.706368,"median":41.774218,"eighty":48.02268,"marketCap":3021802088},{"date":"2023-07-21","current":45.774922,"twenty":36.705555,"median":41.923593,"eighty":48.032342,"marketCap":2938933099},{"date":"2023-07-28","current":48.050043,"twenty":36.705555,"median":42.025065,"eighty":48.054233,"marketCap":3085004951},{"date":"2023-08-04","current":47.957095,"twenty":36.704741,"median":42.217096,"eighty":48.186538,"marketCap":3079037298},{"date":"2023-08-11","current":46.695955,"twenty":36.704741,"median":42.29175,"eighty":48.186538,"marketCap":2998067108},{"date":"2023-08-18","current":45.45594,"twenty":36.704741,"median":42.336793,"eighty":48.186538,"marketCap":2918453202},{"date":"2023-08-25","current":46.02208,"twenty":36.704741,"median":42.490124,"eighty":48.186538,"marketCap":2954801629},{"date":"2023-09-01","current":45.390454,"twenty":36.704741,"median":42.630501,"eighty":48.186538,"marketCap":2914248720},{"date":"2023-09-08","current":43.476564,"twenty":36.704741,"median":42.635204,"eighty":48.186538,"marketCap":2791369335},{"date":"2023-09-15","current":43.125896,"twenty":36.704741,"median":42.640529,"eighty":48.186538,"marketCap":2768855010},{"date":"2023-09-22","current":42.813251,"twenty":36.703928,"median":42.79061,"eighty":48.188111,"marketCap":2748781998},{"date":"2023-09-29","current":42.994923,"twenty":36.703928,"median":42.857762,"eighty":48.188111,"marketCap":2760446046},{"date":"2023-10-06","current":42.711853,"twenty":36.703114,"median":42.903079,"eighty":48.189684,"marketCap":2742271832},{"date":"2023-10-13","current":42.181626,"twenty":36.710014,"median":42.93272,"eighty":48.189684,"marketCap":2708229089},{"date":"2023-10-20","current":43.140683,"twenty":36.724814,"median":42.967461,"eighty":48.189684,"marketCap":2769804410},{"date":"2023-10-23","current":41.806769,"twenty":36.72984,"median":42.967461,"eighty":48.189684,"marketCap":2758954133},{"date":"2023-11-03","current":45.049942,"twenty":36.820951,"median":43.01816,"eighty":48.20911,"marketCap":2972980801},{"date":"2023-11-10","current":44.380253,"twenty":36.848103,"median":43.100579,"eighty":48.20911,"marketCap":2928786011},{"date":"2023-11-17","current":45.662111,"twenty":36.871662,"median":43.125896,"eighty":48.20911,"marketCap":3013379719},{"date":"2023-11-24","current":49.967842,"twenty":36.89939,"median":43.216631,"eighty":48.234043,"marketCap":3297527816},{"date":"2023-12-01","current":49.688463,"twenty":36.928057,"median":43.341213,"eighty":48.39544,"marketCap":3279090725},{"date":"2023-12-08","current":48.692146,"twenty":36.94478,"median":43.406564,"eighty":48.588678,"marketCap":3213340808},{"date":"2023-12-15","current":49.100944,"twenty":36.94478,"median":43.480397,"eighty":48.733412,"marketCap":3240318609},{"date":"2023-12-21","current":48.496991,"twenty":36.94478,"median":43.544222,"eighty":48.770039,"marketCap":3200461958},{"date":"2023-12-29","current":49.530285,"twenty":36.948131,"median":43.612685,"eighty":48.939579,"marketCap":3268652079},{"date":"2024-01-05","current":48.098465,"twenty":36.947284,"median":43.686271,"eighty":48.97358,"marketCap":3174161991},{"date":"2024-01-12","current":52.463178,"twenty":36.97041,"median":43.73006,"eighty":49.006448,"marketCap":3645036700},{"date":"2024-01-19","current":52.084496,"twenty":36.98888,"median":43.81107,"eighty":49.121076,"marketCap":3618726579},{"date":"2024-01-26","current":50.064203,"twenty":37.044461,"median":43.834191,"eighty":49.278806,"marketCap":3478360728},{"date":"2024-02-02","current":50.975775,"twenty":37.044461,"median":43.992862,"eighty":49.345416,"marketCap":3541694885},{"date":"2024-02-09","current":51.87173,"twenty":37.044461,"median":44.085362,"eighty":49.49431,"marketCap":3603944089},{"date":"2024-02-16","current":51.688245,"twenty":37.080104,"median":44.134138,"eighty":49.594428,"marketCap":3591195886},{"date":"2024-02-23","current":51.639446,"twenty":37.111038,"median":44.152108,"eighty":49.688463,"marketCap":3587805406},{"date":"2024-03-01","current":52.389003,"twenty":37.111894,"median":44.214583,"eighty":49.9473,"marketCap":3639883172},{"date":"2024-03-08","current":48.625599,"twenty":37.13891,"median":44.299555,"eighty":50.003865,"marketCap":3378409392},{"date":"2024-03-15","current":49.42786,"twenty":37.224294,"median":44.3812,"eighty":50.003865,"marketCap":3434148875},{"date":"2024-03-22","current":49.72456,"twenty":37.354146,"median":44.430599,"eighty":50.003865,"marketCap":3454762991},{"date":"2024-03-28","current":48.742718,"twenty":37.430341,"median":44.450912,"eighty":50.003865,"marketCap":3386546543},{"date":"2024-04-05","current":49.154584,"twenty":37.523853,"median":44.525635,"eighty":50.012871,"marketCap":3415162190},{"date":"2024-04-12","current":47.790815,"twenty":37.564981,"median":44.57222,"eighty":50.033408,"marketCap":3273097361},{"date":"2024-04-19","current":45.485474,"twenty":37.618345,"median":44.655615,"eighty":50.033408,"marketCap":3115209140},{"date":"2024-04-26","current":44.563337,"twenty":37.702331,"median":44.701055,"eighty":50.032381,"marketCap":3052053852},{"date":"2024-05-03","current":45.653675,"twenty":37.785174,"median":44.743865,"eighty":50.032381,"marketCap":3126728882},{"date":"2024-05-10","current":46.160256,"twenty":37.841687,"median":44.759842,"eighty":50.032381,"marketCap":3161423632},{"date":"2024-05-17","current":47.254551,"twenty":37.90694,"median":44.799199,"eighty":50.032381,"marketCap":3236369715},{"date":"2024-05-24","current":45.730849,"twenty":37.98323,"median":44.862858,"eighty":50.032381,"marketCap":3132014410},{"date":"2024-05-31","current":44.462417,"twenty":38.066995,"median":44.88042,"eighty":50.032381,"marketCap":3045142007},{"date":"2024-06-07","current":44.403052,"twenty":38.226794,"median":44.923668,"eighty":50.032381,"marketCap":3041076216},{"date":"2024-06-14","current":43.894492,"twenty":38.335318,"median":44.923668,"eighty":50.032381,"marketCap":3006245939},{"date":"2024-06-21","current":43.850957,"twenty":38.465467,"median":44.947919,"eighty":50.033408,"marketCap":3003264359},{"date":"2024-06-28","current":43.463106,"twenty":38.541229,"median":44.947919,"eighty":50.033408,"marketCap":2976701190},{"date":"2024-07-05","current":42.351001,"twenty":38.616151,"median":44.947919,"eighty":50.033408,"marketCap":2900535370},{"date":"2024-07-12","current":46.804446,"twenty":38.738975,"median":44.953053,"eighty":50.033408,"marketCap":3249866701},{"date":"2024-07-19","current":49.034716,"twenty":38.811786,"median":45.029326,"eighty":50.033408,"marketCap":3404725485},{"date":"2024-07-26","current":52.100117,"twenty":38.881711,"median":45.095506,"eighty":50.064203,"marketCap":3617571634},{"date":"2024-08-02","current":49.943995,"twenty":38.927254,"median":45.155042,"eighty":50.238778,"marketCap":3467861262},{"date":"2024-08-09","current":48.925446,"twenty":38.953572,"median":45.24296,"eighty":50.238778,"marketCap":3397138353},{"date":"2024-08-16","current":49.682528,"twenty":39.044888,"median":45.317177,"eighty":50.238778,"marketCap":3449706339},{"date":"2024-08-23","current":49.249352,"twenty":39.115543,"median":45.378204,"eighty":50.238778,"marketCap":3419628780},{"date":"2024-08-30","current":51.286449,"twenty":39.197972,"median":45.417654,"eighty":50.480089,"marketCap":3561074598},{"date":"2024-09-06","current":51.007422,"twenty":39.231617,"median":45.445391,"eighty":50.533999,"marketCap":3541700314},{"date":"2024-09-13","current":50.230827,"twenty":39.295543,"median":45.483495,"eighty":50.533999,"marketCap":3487777483},{"date":"2024-09-20","current":49.934238,"twenty":39.386384,"median":45.537137,"eighty":50.597661,"marketCap":3467183839},{"date":"2024-09-27","current":50.254242,"twenty":39.532815,"median":45.58789,"eighty":50.597661,"marketCap":3489403297},{"date":"2024-10-04","current":50.10985,"twenty":39.618396,"median":45.653675,"eighty":50.597661,"marketCap":3479377444},{"date":"2024-10-11","current":50.84742,"twenty":39.718383,"median":45.690729,"eighty":50.621055,"marketCap":3530590585},{"date":"2024-10-18","current":48.877837,"twenty":39.893567,"median":45.710357,"eighty":50.84742,"marketCap":3404048062},{"date":"2024-10-25","current":51.833852,"twenty":39.893567,"median":45.757717,"eighty":50.975775,"marketCap":3609916783},{"date":"2024-11-01","current":51.4061,"twenty":39.893567,"median":45.793934,"eighty":51.028527,"marketCap":3580126405},{"date":"2024-11-08","current":53.960947,"twenty":39.893567,"median":45.849733,"eighty":51.10084,"marketCap":3758056209},{"date":"2024-11-15","current":54.299419,"twenty":39.893567,"median":45.886552,"eighty":51.18641,"marketCap":3781628718},{"date":"2024-11-22","current":55.260815,"twenty":39.893567,"median":45.888995,"eighty":51.304995,"marketCap":3848584189},{"date":"2024-11-29","current":53.925759,"twenty":39.893567,"median":45.888995,"eighty":51.393497,"marketCap":3755605539},{"date":"2024-12-06","current":53.287423,"twenty":39.893567,"median":45.888995,"eighty":51.509945,"marketCap":3711149275},{"date":"2024-12-13","current":51.872575,"twenty":39.893567,"median":45.888995,"eighty":51.688245,"marketCap":3612613593},{"date":"2024-12-20","current":48.641972,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3387621525},{"date":"2024-12-27","current":47.579377,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3313618110},{"date":"2025-01-03","current":46.462289,"twenty":39.893567,"median":45.888995,"eighty":51.708614,"marketCap":3235819648},{"date":"2025-01-10","current":45.902382,"twenty":39.883124,"median":45.883641,"eighty":51.721718,"marketCap":3263062664},{"date":"2025-01-17","current":44.167672,"twenty":39.883124,"median":45.837621,"eighty":51.721718,"marketCap":3139747275},{"date":"2025-01-24","current":44.417303,"twenty":39.883124,"median":45.793505,"eighty":51.721718,"marketCap":3157492848},{"date":"2025-01-31","current":44.771742,"twenty":39.883124,"median":45.731595,"eighty":51.721718,"marketCap":3182688853},{"date":"2025-02-07","current":45.17001,"twenty":39.883124,"median":45.700292,"eighty":51.721718,"marketCap":3211000492},{"date":"2025-02-14","current":43.96568,"twenty":39.883124,"median":45.657064,"eighty":51.721718,"marketCap":3125388262},{"date":"2025-02-21","current":43.653163,"twenty":39.883124,"median":45.628467,"eighty":51.721718,"marketCap":3103172430},{"date":"2025-02-28","current":45.471092,"twenty":39.883124,"median":45.628467,"eighty":51.721718,"marketCap":3232403550},{"date":"2025-03-07","current":46.784041,"twenty":39.87268,"median":45.646179,"eighty":51.734821,"marketCap":3325737136},{"date":"2025-03-14","current":45.46347,"twenty":39.87268,"median":45.653675,"eighty":51.734821,"marketCap":3231861700},{"date":"2025-03-21","current":43.956152,"twenty":39.87268,"median":45.646179,"eighty":51.696393,"marketCap":3124710950},{"date":"2025-03-28","current":46.084691,"twenty":39.87268,"median":45.58789,"eighty":51.696393,"marketCap":3276022439},{"date":"2025-04-04","current":46.704007,"twenty":39.87268,"median":45.610755,"eighty":51.696393,"marketCap":3320047716},{"date":"2025-04-11","current":35.215536,"twenty":39.717489,"median":45.606155,"eighty":51.692319,"marketCap":3007477168},{"date":"2025-04-17","current":35.331319,"twenty":39.651246,"median":45.606155,"eighty":51.692319,"marketCap":3017365284},{"date":"2025-04-25","current":35.428069,"twenty":39.560022,"median":45.610755,"eighty":51.696393,"marketCap":3025627956},{"date":"2025-05-02","current":36.73975,"twenty":39.397487,"median":45.601554,"eighty":51.696393,"marketCap":3137648116},{"date":"2025-05-09","current":36.768299,"twenty":39.308664,"median":45.601554,"eighty":51.696393,"marketCap":3140086282},{"date":"2025-05-16","current":38.963421,"twenty":39.258068,"median":45.601554,"eighty":51.696393,"marketCap":3327554120},{"date":"2025-05-23","current":38.465395,"twenty":39.18586,"median":45.541041,"eighty":51.696393,"marketCap":3285021677},{"date":"2025-05-30","current":38.241759,"twenty":39.122263,"median":45.529329,"eighty":51.696393,"marketCap":3265922714},{"date":"2025-06-06","current":38.557387,"twenty":39.066291,"median":45.471092,"eighty":51.696393,"marketCap":3292877988},{"date":"2025-06-13","current":38.996729,"twenty":38.994191,"median":45.445391,"eighty":51.696393,"marketCap":3330398646},{"date":"2025-06-17","current":38.736613,"twenty":38.98316,"median":45.423919,"eighty":51.696393,"marketCap":3308184249}],"updateTime":1750301038033}}}