US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WEC Energy Group Inc

105.58

-0.0100-0.01%

Post-market: 105.590.0056+0.01%17:53 EDT

Volume:1.30M

Turnover:137.01M

Market Cap:33.69B

PE:20.54

High:105.87

Open:105.45

Low:105.11

Close:105.59

Loading ...

Overview Company News Filings

WEC Energy quarterly profit jumps as it expands data center service

WEC Energy backs FY25 EPS view $5.17-$5.27, consensus $5.23

WEC Energy sees Q1 EPS $2.13-$2.23, consensus $1.70

WEC Energy Group's (NYSE:WEC) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

WEC Energy Group Inc reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Energy Stocks Fall Pre-Bell Tuesday

MT Newswires Live

WEC Energy Group (WEC) Q4 Earnings and Revenues Lag Estimates

WEC Energy quarterly profit jumps on lower operating expenses

WEC Energy Group Q4 Earnings, Revenue Rise

MT Newswires Live

WEC Energy Group Q4 Earnings Meet EPS Estimates at $1.43, Revenue Falls Short at $2.28 Billion

BRIEF-Wec Energy Group Reaffirms 2025 Earnings Guidance Of $5.17 To $5.27 Per Share

WEC Energy: Q4 Earnings Snapshot

Associated Press Finance

WEC Energy reports Q4 adjusted EPS $1.10, consensus $1.43

WEC Energy Group Q4 2024 Adj. EPS $1.10 Misses $1.42 Estimate, Sales $2.284B Miss $2.626B Estimate

WEC Energy Group Inc - Reaffirms 2025 Earnings Guidance of $5.17 to $5.27 per Share

THOMSON REUTERS

BRIEF-WEC Energy Q4 Net Income USD 453.5 Million

WEC Energy Q4 EPS USD 1.43

THOMSON REUTERS

WEC Energy Group posts 2024 results

WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day

Does WEC Energy Group, Inc. (NYSE:WEC) Create Value For Shareholders?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","market":"US","secType":"STK","nameCN":"WEC Energy Group Inc","latestPrice":105.58,"timestamp":1749672000000,"preClose":105.59,"halted":0,"volume":1297874,"hourTrading":{"tag":"盘后","latestPrice":105.58556,"preClose":105.58,"latestTime":"17:53 EDT","volume":96853,"amount":10225750.11164,"timestamp":1749678798941},"delay":0,"floatShares":318226108,"shares":319133501,"eps":5.140012,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"06-11 16:00:00 EDT","open":105.45,"high":105.87,"low":105.105,"amount":137013235.62256,"amplitude":0.007245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.140012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-697834800000,"exchange":"NYSE","adjPreClose":105.59,"dividendRate":0.032203,"preHourTrading":{"tag":"盘前","latestPrice":105.59,"preClose":105.6,"latestTime":"08:02 EDT","volume":6,"amount":633.54,"timestamp":1749643336201},"postHourTrading":{"tag":"盘后","latestPrice":105.58556,"preClose":105.58,"latestTime":"17:53 EDT","volume":96853,"amount":10225750.11164,"timestamp":1749678798941},"volumeRatio":0.458509,"impliedVol":0.2111,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEC\",,,,,undefined,":{"symbol":"WEC","floatShares":318226108,"roa":"2.99%","roe":"12.58%","lyrEps":4.829854,"volumeRatio":0.458509,"shares":319133501,"dividePrice":3.4,"high":105.87,"amplitude":0.007245,"preClose":105.59,"low":105.105,"week52Low":77.47,"pbRate":"2.60","psRate":"3.72","week52High":111,"institutionHeld":0.8242,"latestPrice":105.58,"eps":5.140012,"divideRate":0.032203,"volume":1297874,"delay":0,"ttmEps":5.140012,"open":105.45,"prevYearClose":94.04,"prevWeekClose":105.6,"prevMonthClose":107.44,"prevQuarterClose":108.98,"fiveDayClose":105.73,"twentyDayClose":103.56,"sixtyDayClose":107.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509998404","title":"WEC Energy quarterly profit jumps as it expands data center service","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998404?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:34","pubTimestamp":1738701294,"startTime":"0","endTime":"0","summary":"UPDATE 1-WEC Energy quarterly profit jumps as it expands data center serviceRewrites to focus on data center growth throughout. Feb 4  - WEC Energy Group WEC.N said on Tuesday that its profit more than doubled in the fourth quarter, with the electric utility benefiting from lower operating expenses and higher revenue as it grows its service to data centers like Microsoft MSFT.O.U.S. power companies like Milwaukee-based WEC Energy are welcoming a rise in electricity demand from the recent proliferation of AI data centers along with the electrification of buildings and industries.WEC is planning to supply electricity to a $3.3 billion Microsoft data center campus being developed in southeast Wisconsin, as reports come in that the technology giant is buying up more land in the state.WEC is planning for 1,800 megawatts of added power demand over the next five years. That plan doesn't include the development of a 1,700-acre Wisconsin data center campus, which was announced this year by Clov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU0175139822.USD","LU1868836914.USD","LU2095319765.USD","LU1261432733.SGD","BK4566","LU1267930730.SGD","MSFT","LU0069063385.USD","IE00B3S45H60.SGD","LU1066051225.USD","LU0889566641.SGD","LU1868836757.USD","LU1989764664.SGD","LU0345774631.USD","LU2458330169.SGD","LU1066051811.HKD","IE00BLSP4452.SGD","LU0476273544.USD","LU0061475181.USD","BK4567","LU0894485498.HKD","LU1236620750.USD","LU2023250330.USD","LU2491050154.USD","WEC","LU0095938881.EUR","IE00B19Z8X17.USD","IE00B775H168.HKD","LU0082616367.USD","LU2491050071.SGD","LU2413666699.HKD","LU0894486033.HKD","BK4585","LU1119994496.HKD","LU2264538146.SGD","LU0823421333.USD","LU2403377893.USD","LU0861579265.USD","LU0265550946.USD","LU0056508442.USD","IE00BHPRN162.USD","LU0994945656.USD","IE00BZ1G4Q59.USD","LU2452424414.USD","IE00BKDWB100.SGD","IE00BDCRKT87.USD","LU2125154935.USD","SG9999001077.SGD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2509641493","title":"WEC Energy backs FY25 EPS view $5.17-$5.27, consensus $5.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2509641493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509641493?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:20","pubTimestamp":1738696818,"startTime":"0","endTime":"0","summary":"Sees issuing $700M-$800M of common equity in 2025. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wec-energy-backs-fy25-eps-view-5-17-5-27-consensus-5-23?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wec-energy-backs-fy25-eps-view-5-17-5-27-consensus-5-23?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEC"],"gpt_icon":0},{"id":"2509493642","title":"WEC Energy sees Q1 EPS $2.13-$2.23, consensus $1.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493642?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:15","pubTimestamp":1738696511,"startTime":"0","endTime":"0","summary":"Says guidance assumes normal weather for rest of Q1. Guidance taken from Q4 earnings conference call. Published first on TheFly – the ultimate sour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wec-energy-sees-q1-eps-2-13-2-23-consensus-1-70?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wec-energy-sees-q1-eps-2-13-2-23-consensus-1-70?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEC"],"gpt_icon":0},{"id":"2509442410","title":"WEC Energy Group's (NYSE:WEC) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442410?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:46","pubTimestamp":1738694810,"startTime":"0","endTime":"0","summary":"WEC Energy Group, Inc. ( NYSE:WEC ) will increase its dividend from last year's comparable payment on the 1st of March...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wec/wec-energy-group/news/wec-energy-groups-nysewec-shareholders-will-receive-a-bigger-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4208","NYSE","CAGR","BK4159","BK4585","BK4588","LU2637428348.USD","WEC"],"gpt_icon":0},{"id":"2508346391","title":"WEC Energy Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508346391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508346391?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:33","pubTimestamp":1738683182,"startTime":"0","endTime":"0","summary":"WEC Energy Group Inc reports results for the quarter ended December 31 - Earnings SummaryWEC Energy Group Inc WEC.N reported quarterly adjusted earnings of $1.43 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV23C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2508452697","title":"Sector Update: Energy Stocks Fall Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452697?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:24","pubTimestamp":1738679088,"startTime":"0","endTime":"0","summary":"Energy stocks were falling pre-bell Tuesday, with The Energy Select Sector SPDR Fund (XLE) down 0.4%.The United States Oil Fund (USO) was down 2.8% and the United States Natural Gas Fund (UNG) was 4.9","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BSNM7G36.USD","LU1150488135.SGD","BK4590","XLE","LU0456854461.SGD","LU1150488218.USD","LU2637428348.USD","BK4208","BK4144","UCO","USO","BK4561","LU0266512127.USD","BK4588","LU0122376428.USD","UNG","WEC","LU0300736492.USD","EPD","SCO","LU0300736062.USD","BK4570","BK4138","LU0368265418.SGD","LU0788109394.HKD","BK4585","MPC","LU0170899867.USD","WEC.AU","BK7083","EPD.AU"],"gpt_icon":0},{"id":"2508045233","title":"WEC Energy Group (WEC) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045233","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045233?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:15","pubTimestamp":1738674906,"startTime":"0","endTime":"0","summary":"WEC Energy Group  came out with quarterly earnings of $1.43 per share, missing the Zacks Consensus Estimate of $1.44 per share. This compares to earnings of $1.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -0.69%. A quarter ago, it was expected that this electricity and natural gas provider would post earnings of $0.70 per share when it actually produced earnings of $0.82, delivering a surprise of 17.14%.WEC Energy , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $2.28 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 12.07%. This compares to year-ago revenues of $2.22 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.WEC Energy shares have added about 6.8% since the beginning of the year versus the S&P 500's gain of 1.9%.While WEC Energy has outperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-group-wec-q4-131506752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC","DUK"],"gpt_icon":0},{"id":"2508456184","title":"WEC Energy quarterly profit jumps on lower operating expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456184","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456184?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:06","pubTimestamp":1738674413,"startTime":"0","endTime":"0","summary":"WEC Energy quarterly profit jumps on lower operating expenses Feb 4 (Reuters) - WEC Energy Group WEC.N said on Tuesday its profit more than doubled in the fourth quarter, as the utility benefited from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2508455746","title":"WEC Energy Group Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455746?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:57","pubTimestamp":1738673831,"startTime":"0","endTime":"0","summary":"WEC Energy Group  reported Q4 earnings Tuesday of $1.43 per diluted share, up from $0.69 a year earlier.Analysts polled by FactSet expected $1.44.Revenue for the quarter ended Dec. 31 was $2.28 billion, compared with $2.22 billion a year earlier.Analysts surveyed by FactSet expected $2.56 billion.For 2025, the company said it continues to expect EPS of $5.17 to $5.27. Analysts polled by FactSet expect $5.23.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEC"],"gpt_icon":0},{"id":"2508456144","title":"WEC Energy Group Q4 Earnings Meet EPS Estimates at $1.43, Revenue Falls Short at $2.28 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456144","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456144?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:52","pubTimestamp":1738673575,"startTime":"0","endTime":"0","summary":"On February 4, 2025, WEC Energy Group Inc (WEC, Financial) released its 8-K filing detailing its financial performance for the fourth quarter and full year of 2024. The company, a leading utility prov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2679515/wec-energy-group-q4-earnings-meet-eps-estimates-at-143-revenue-falls-short-at-228-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WEC"],"gpt_icon":0},{"id":"2508453415","title":"BRIEF-Wec Energy Group Reaffirms 2025 Earnings Guidance Of $5.17 To $5.27 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453415","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453415?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:32","pubTimestamp":1738672333,"startTime":"0","endTime":"0","summary":"BRIEF-Wec Energy Group Reaffirms 2025 Earnings Guidance Of $5.17 To $5.27 Per ShareFeb 4 (Reuters) - WEC Energy Group Inc WEC.N:WEC ENERGY GROUP INC - REAFFIRMS 2025 EARNINGS GUIDANCE OF $5.17 TO $5.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2508453524","title":"WEC Energy: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453524","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453524?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:21","pubTimestamp":1738671715,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — WEC Energy Group Inc.  on Tuesday reported fourth-quarter net income of $453.5 million.The Milwaukee-based company said it had profit of $1.43 per share.The results missed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.44 per share.The electricity and natural gas provider posted revenue of $2.28 billion in the period, also missing Street forecasts. Three analysts surveyed by Zacks expected $2.6 billion.For the year, the company reported profit of $1.53 billion, or $4.83 per share. Revenue was reported as $8.6 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-q4-earnings-snapshot-122155846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC"],"gpt_icon":0},{"id":"2508586064","title":"WEC Energy reports Q4 adjusted EPS $1.10, consensus $1.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2508586064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508586064?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:07","pubTimestamp":1738670826,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $2.28B, consensus $2.5B. “We delivered another year of solid results on virtually every meaningful measure – from customer satis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wec-energy-reports-q4-adjusted-eps-1-10-consensus-1-43?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wec-energy-reports-q4-adjusted-eps-1-10-consensus-1-43?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEC"],"gpt_icon":0},{"id":"2508345814","title":"WEC Energy Group Q4 2024 Adj. EPS $1.10 Misses $1.42 Estimate, Sales $2.284B Miss $2.626B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345814","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345814?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:03","pubTimestamp":1738670593,"startTime":"0","endTime":"0","summary":"WEC Energy Group (NYSE:WEC) reported quarterly earnings of $1.10 per share which missed the analyst consensus estimate of $1.42 by 22.54 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43458240/wec-energy-group-q4-2024-adj-eps-1-10-misses-1-42-estimate-sales-2-284b-miss-2-626b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"WEC Energy Group Q4 2024 Adj. EPS $1.10 Misses $1.42 Estimate, Sales $2.284B Miss $2.626B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2508645880","title":"WEC Energy Group Inc - Reaffirms 2025 Earnings Guidance of $5.17 to $5.27 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645880?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:01","pubTimestamp":1738670485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4208","LU2637428348.USD","WEC","BK4585"],"gpt_icon":0},{"id":"2508945885","title":"BRIEF-WEC Energy Q4 Net Income USD 453.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945885?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670451,"startTime":"0","endTime":"0","summary":"BRIEF-WEC Energy Q4 Net Income USD 453.5 Million\n\n\nFeb 04 (Reuters) - WEC Energy Q4 EPS USD 1.43.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX7011E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC","BK4588","LU2637428348.USD","BK4208","BK4585"],"gpt_icon":0},{"id":"2508458887","title":"WEC Energy Q4 EPS USD 1.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458887?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX7011E4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2637428348.USD","WEC","BK4585","BK4208"],"gpt_icon":0},{"id":"2508458642","title":"WEC Energy Group posts 2024 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458642","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458642?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:00","pubTimestamp":1738670400,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Feb. 4, 2025 /PRNewswire/ -- WEC Energy Group  today reported net income based on generally accepted accounting principles  of $1.5 billion, or $4.83 per share, for 2024. This compares to earnings of $1.3 billion, or $4.22 per share, for 2023.Full-year 2024 earnings include a charge of 6 cents per share related to certain capital expenditures under the Qualifying Infrastructure Plant  rider that were disallowed by the Illinois Commerce Commission . Full-year 2023 earnings included a non-cash charge of 41 cents per share related to previous capital investments that were disallowed by the ICC. Excluding these charges, WEC Energy Group's adjusted earnings for 2024 rose to $4.88 per share — an increase of 5.4 percent over 2023 adjusted earnings of $4.63 per share.For the fourth quarter of 2024, WEC Energy Group recorded net income based on GAAP of $453.5 million, or $1.43 per share. This compares to earnings of $218.5 million, or 69 cents per share, for the fourth quarter of 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wec-energy-group-posts-2024-120000761.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wec-energy-group-posts-2024-120000761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEC","BK4588","BK4585","LU2637428348.USD","BK4208"],"gpt_icon":0},{"id":"2508280175","title":"WEC Energy Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508280175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508280175?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:58","pubTimestamp":1738619880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of WEC Energy Group Inc.  advanced 1.20% to $100.45 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.WEC Energy Group Inc. closed 2.28% short of its 52-week high of $102.79, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  rose 1.08% to $113.20, Exelon Corp.  rose 1.43% to $40.57, and Sempra  fell 0.41% to $82.59.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC"],"gpt_icon":0},{"id":"2508129903","title":"Does WEC Energy Group, Inc. (NYSE:WEC) Create Value For Shareholders?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129903?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:59","pubTimestamp":1738583980,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics (hat tip), this article is for those who would like...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice1-main-header/1585186737623"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wec/wec-energy-group/news/does-wec-energy-group-inc-nysewec-create-value-for-sharehold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4208","NYSE","WEC","BK4588","ROE","LU2637428348.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"WEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-14","symbol":"WEC","amount":0.8925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-06","symbol":"WEC","fiscalQuarterEnding":"2025/03","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-02-14","symbol":"WEC","amount":0.8925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"威州能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-04","symbol":"WEC","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-06-26","paymentDate":"2015-07-06","value":0.2066574,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.233723,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.4575,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.495,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEC","date":"2025-06-10","current":20.547488,"percent":0.227569,"low":16.960317,"twenty":20.25703,"median":22.210607,"eighty":23.9737,"high":27.752211,"avg":22.150088,"sd":2.166168,"marketCap":33473912919},"quantilePoints":[{"date":"2020-06-12","current":24.422919,"twenty":17.758117,"median":25.102787,"eighty":30.43626,"marketCap":28486892494},{"date":"2020-06-19","current":23.817146,"twenty":17.905717,"median":25.102787,"eighty":30.43626,"marketCap":27780319145},{"date":"2020-06-26","current":23.132947,"twenty":18.086172,"median":25.102787,"eighty":30.43626,"marketCap":26982269781},{"date":"2020-07-02","current":24.385058,"twenty":18.135209,"median":25.102787,"eighty":30.43626,"marketCap":28442731660},{"date":"2020-07-10","current":23.811737,"twenty":18.135209,"median":25.102787,"eighty":30.43626,"marketCap":27774010454},{"date":"2020-07-17","current":24.482414,"twenty":18.135209,"median":25.098277,"eighty":30.43626,"marketCap":28556288091},{"date":"2020-07-24","current":25.309943,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":29521517756},{"date":"2020-07-31","current":25.761568,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":30048293423},{"date":"2020-08-07","current":25.392439,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":29767556690},{"date":"2020-08-14","current":24.542168,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":28770783572},{"date":"2020-08-21","current":24.752045,"twenty":18.135209,"median":25.095713,"eighty":30.43626,"marketCap":29016822506},{"date":"2020-08-28","current":25.190634,"twenty":18.135209,"median":25.095713,"eighty":30.43626,"marketCap":29530980792},{"date":"2020-09-04","current":25.962875,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":30436277896},{"date":"2020-09-11","current":25.820266,"twenty":18.135209,"median":25.142944,"eighty":30.43626,"marketCap":30269097594},{"date":"2020-09-18","current":25.526976,"twenty":18.135209,"median":25.186509,"eighty":30.43626,"marketCap":29925273955},{"date":"2020-09-25","current":25.914441,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":30379499680},{"date":"2020-10-02","current":26.291144,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":30821108024},{"date":"2020-10-09","current":26.756641,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":31366809762},{"date":"2020-10-16","current":27.327076,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32035530968},{"date":"2020-10-23","current":27.48852,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32224791686},{"date":"2020-10-30","current":27.055312,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":31716942092},{"date":"2020-11-06","current":26.799368,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32287878593},{"date":"2020-11-13","current":26.741769,"twenty":18.135209,"median":25.192084,"eighty":30.43626,"marketCap":32218482996},{"date":"2020-11-20","current":25.160407,"twenty":18.135209,"median":25.188399,"eighty":30.43626,"marketCap":30313258429},{"date":"2020-11-27","current":25.066154,"twenty":18.135209,"median":25.173489,"eighty":30.43626,"marketCap":30199701997},{"date":"2020-12-04","current":24.424707,"twenty":18.135209,"median":25.143032,"eighty":30.43626,"marketCap":29426887396},{"date":"2020-12-11","current":24.149802,"twenty":18.135209,"median":25.110694,"eighty":30.43626,"marketCap":29095681139},{"date":"2020-12-18","current":23.908932,"twenty":18.135209,"median":25.09748,"eighty":30.43626,"marketCap":28805481370},{"date":"2020-12-24","current":23.414102,"twenty":18.135209,"median":25.081695,"eighty":30.43626,"marketCap":28209310107},{"date":"2020-12-31","current":24.094821,"twenty":18.135209,"median":25.066056,"eighty":30.43626,"marketCap":29029439887},{"date":"2021-01-08","current":23.026616,"twenty":18.135209,"median":25.029512,"eighty":30.43626,"marketCap":27742467001},{"date":"2021-01-15","current":23.220359,"twenty":18.135209,"median":25.001418,"eighty":30.43626,"marketCap":27975888554},{"date":"2021-01-22","current":22.877382,"twenty":18.135209,"median":24.983199,"eighty":30.43626,"marketCap":27562669318},{"date":"2021-01-29","current":23.27534,"twenty":18.135209,"median":24.908029,"eighty":30.43626,"marketCap":28042129805},{"date":"2021-02-05","current":22.82359,"twenty":18.135209,"median":24.847395,"eighty":30.43626,"marketCap":27386025981},{"date":"2021-02-12","current":21.832518,"twenty":18.135209,"median":24.823349,"eighty":30.43626,"marketCap":26196837799},{"date":"2021-02-19","current":21.879837,"twenty":18.135209,"median":24.786268,"eighty":30.43626,"marketCap":26253616015},{"date":"2021-02-26","current":21.198967,"twenty":18.135209,"median":24.748869,"eighty":30.43626,"marketCap":25436640579},{"date":"2021-03-05","current":22.208442,"twenty":18.129324,"median":24.698762,"eighty":30.438326,"marketCap":26647909178},{"date":"2021-03-12","current":23.262607,"twenty":18.129324,"median":24.65186,"eighty":30.438326,"marketCap":27912801648},{"date":"2021-03-19","current":23.349358,"twenty":18.129324,"median":24.6255,"eighty":30.427997,"marketCap":28016895043},{"date":"2021-03-26","current":24.4561,"twenty":18.135209,"median":24.59684,"eighty":30.425931,"marketCap":29344874418},{"date":"2021-04-01","current":24.532336,"twenty":18.135209,"median":24.576596,"eighty":30.337102,"marketCap":29436350432},{"date":"2021-04-09","current":24.277339,"twenty":18.129324,"median":24.553496,"eighty":30.19728,"marketCap":29130378937},{"date":"2021-04-16","current":25.489234,"twenty":18.129324,"median":24.550738,"eighty":30.133135,"marketCap":30584532125},{"date":"2021-04-23","current":25.444544,"twenty":18.129324,"median":24.550738,"eighty":30.079358,"marketCap":30530908255},{"date":"2021-04-30","current":25.54444,"twenty":18.129324,"median":24.550738,"eighty":30.026588,"marketCap":30650773377},{"date":"2021-05-07","current":24.492268,"twenty":18.129324,"median":24.542168,"eighty":29.022758,"marketCap":30799027606},{"date":"2021-05-14","current":24.131055,"twenty":18.129324,"median":24.498161,"eighty":28.502107,"marketCap":30344801882},{"date":"2021-05-21","current":24.136072,"twenty":18.129324,"median":24.466188,"eighty":28.428089,"marketCap":30351110572},{"date":"2021-05-28","current":23.556626,"twenty":18.129324,"median":24.445489,"eighty":28.327912,"marketCap":29622456806},{"date":"2021-06-04","current":23.476356,"twenty":18.129324,"median":24.414405,"eighty":28.153872,"marketCap":29521517756},{"date":"2021-06-11","current":23.303275,"twenty":18.129324,"median":24.39703,"eighty":27.952395,"marketCap":29303867929},{"date":"2021-06-18","current":22.432851,"twenty":18.129324,"median":24.369484,"eighty":27.833342,"marketCap":28209310107},{"date":"2021-06-25","current":22.600916,"twenty":18.129324,"median":24.333482,"eighty":27.748818,"marketCap":28420651243},{"date":"2021-07-02","current":22.580848,"twenty":18.129324,"median":24.313481,"eighty":27.656755,"marketCap":28395416480},{"date":"2021-07-09","current":23.037382,"twenty":18.129324,"median":24.280709,"eighty":27.588603,"marketCap":28969507327},{"date":"2021-07-16","current":23.940415,"twenty":18.129324,"median":24.2117,"eighty":27.487454,"marketCap":30105071638},{"date":"2021-07-23","current":23.586727,"twenty":18.129324,"median":24.172185,"eighty":27.439456,"marketCap":29660308949},{"date":"2021-07-30","current":23.614319,"twenty":18.129324,"median":24.144565,"eighty":27.391617,"marketCap":29695006748},{"date":"2021-08-06","current":23.515365,"twenty":18.129324,"median":24.131055,"eighty":27.33097,"marketCap":30379499680},{"date":"2021-08-13","current":23.490948,"twenty":18.129324,"median":24.070886,"eighty":27.207804,"marketCap":30347956227},{"date":"2021-08-20","current":23.827894,"twenty":18.129324,"median":24.040752,"eighty":27.160784,"marketCap":30783255880},{"date":"2021-08-27","current":23.051455,"twenty":18.129324,"median":23.98752,"eighty":27.082794,"marketCap":29780174071},{"date":"2021-09-03","current":23.459207,"twenty":18.129324,"median":23.939603,"eighty":27.042711,"marketCap":30306949738},{"date":"2021-09-10","current":23.168653,"twenty":18.129324,"median":23.908932,"eighty":26.991102,"marketCap":29931582646},{"date":"2021-09-17","current":22.157817,"twenty":18.129324,"median":23.827894,"eighty":26.897353,"marketCap":28625683688},{"date":"2021-09-24","current":21.974694,"twenty":18.129324,"median":23.797435,"eighty":26.856448,"marketCap":28389107790},{"date":"2021-10-01","current":21.393586,"twenty":18.129324,"median":23.767333,"eighty":26.807924,"marketCap":27638373606},{"date":"2021-10-08","current":21.68414,"twenty":18.129324,"median":23.74929,"eighty":26.756889,"marketCap":28013740698},{"date":"2021-10-15","current":21.991786,"twenty":18.129324,"median":23.722494,"eighty":26.736502,"marketCap":28411188207},{"date":"2021-10-22","current":22.380006,"twenty":18.129324,"median":23.703564,"eighty":26.667123,"marketCap":28912729111},{"date":"2021-10-29","current":21.989344,"twenty":18.129324,"median":23.689008,"eighty":26.618762,"marketCap":28408033861},{"date":"2021-11-05","current":21.795708,"twenty":18.129324,"median":23.657066,"eighty":26.569953,"marketCap":28663535831},{"date":"2021-11-12","current":21.287214,"twenty":18.129324,"median":23.644499,"eighty":26.481908,"marketCap":27994814626},{"date":"2021-11-19","current":21.711759,"twenty":18.129324,"median":23.626325,"eighty":26.424846,"marketCap":28553133746},{"date":"2021-11-26","current":21.387953,"twenty":18.129324,"median":23.616078,"eighty":26.393023,"marketCap":28127297129},{"date":"2021-12-03","current":21.867665,"twenty":18.129324,"median":23.579045,"eighty":26.333413,"marketCap":28758166191},{"date":"2021-12-10","current":22.421732,"twenty":18.129324,"median":23.554595,"eighty":26.287095,"marketCap":29486819957},{"date":"2021-12-17","current":23.095727,"twenty":18.129324,"median":23.544348,"eighty":26.237992,"marketCap":30373190989},{"date":"2021-12-23","current":22.702364,"twenty":18.129324,"median":23.536558,"eighty":26.204389,"marketCap":29855878359},{"date":"2021-12-31","current":23.282815,"twenty":18.129324,"median":23.515365,"eighty":26.093393,"marketCap":30619229924},{"date":"2022-01-07","current":23.316395,"twenty":18.135209,"median":23.487989,"eighty":26.066599,"marketCap":30663390758},{"date":"2022-01-14","current":23.086133,"twenty":18.135209,"median":23.466461,"eighty":25.956196,"marketCap":30360573608},{"date":"2022-01-21","current":23.263626,"twenty":18.135209,"median":23.450485,"eighty":25.912846,"marketCap":30593995161},{"date":"2022-01-28","current":23.162887,"twenty":18.135209,"median":23.429685,"eighty":25.794826,"marketCap":30461512658},{"date":"2022-02-04","current":22.958336,"twenty":18.135209,"median":23.415755,"eighty":25.750792,"marketCap":29852724013},{"date":"2022-02-11","current":22.126266,"twenty":18.135209,"median":23.394353,"eighty":25.688227,"marketCap":28770783572},{"date":"2022-02-18","current":21.832737,"twenty":18.135209,"median":23.368954,"eighty":25.662879,"marketCap":28389107790},{"date":"2022-02-25","current":22.038935,"twenty":18.135209,"median":23.357205,"eighty":25.645566,"marketCap":28657227141},{"date":"2022-03-04","current":22.951058,"twenty":18.135209,"median":23.34434,"eighty":25.580449,"marketCap":29843260977},{"date":"2022-03-11","current":22.769119,"twenty":18.135209,"median":23.323211,"eighty":25.554887,"marketCap":29606685079},{"date":"2022-03-18","current":22.968039,"twenty":18.135209,"median":23.308666,"eighty":25.533842,"marketCap":29865341395},{"date":"2022-03-25","current":23.790406,"twenty":18.135209,"median":23.304263,"eighty":25.492621,"marketCap":30934664455},{"date":"2022-04-01","current":24.532719,"twenty":18.135209,"median":23.304263,"eighty":25.4573,"marketCap":31899894120},{"date":"2022-04-08","current":25.347808,"twenty":18.135209,"median":23.304263,"eighty":25.440175,"marketCap":32959754144},{"date":"2022-04-14","current":25.032446,"twenty":18.135209,"median":23.304263,"eighty":25.410545,"marketCap":32549689253},{"date":"2022-04-22","current":25.224089,"twenty":18.135209,"median":23.304263,"eighty":25.390914,"marketCap":32798882533},{"date":"2022-04-29","current":24.270726,"twenty":18.135209,"median":23.304263,"eighty":25.369651,"marketCap":31559224826},{"date":"2022-05-06","current":23.413937,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":31751639890},{"date":"2022-05-13","current":23.746561,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32202711269},{"date":"2022-05-20","current":24.086163,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":32663245685},{"date":"2022-05-27","current":24.779323,"twenty":18.135209,"median":23.298689,"eighty":25.350344,"marketCap":33603240587},{"date":"2022-06-03","current":24.232704,"twenty":18.135209,"median":23.298689,"eighty":25.348155,"marketCap":32861969439},{"date":"2022-06-10","current":23.099921,"twenty":18.135209,"median":23.294023,"eighty":25.343478,"marketCap":31325803273},{"date":"2022-06-17","current":21.02044,"twenty":18.135209,"median":23.284756,"eighty":25.334319,"marketCap":28505818566},{"date":"2022-06-24","current":22.599822,"twenty":18.129324,"median":23.27534,"eighty":25.311729,"marketCap":30647619031},{"date":"2022-07-01","current":23.860537,"twenty":18.129324,"median":23.263626,"eighty":25.303253,"marketCap":32357274189},{"date":"2022-07-08","current":23.146442,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31388890179},{"date":"2022-07-15","current":23.434871,"twenty":18.129324,"median":23.261228,"eighty":25.303253,"marketCap":31780028998},{"date":"2022-07-22","current":22.762645,"twenty":18.129324,"median":23.246837,"eighty":25.297065,"marketCap":30868423203},{"date":"2022-07-29","current":24.14664,"twenty":18.129324,"median":23.242039,"eighty":25.297065,"marketCap":32745258663},{"date":"2022-08-05","current":23.784446,"twenty":18.129324,"median":23.246837,"eighty":25.282025,"marketCap":32527608836},{"date":"2022-08-12","current":24.36568,"twenty":18.129324,"median":23.261228,"eighty":25.282025,"marketCap":33322503854},{"date":"2022-08-19","current":24.838509,"twenty":18.129324,"median":23.269071,"eighty":25.282025,"marketCap":33969144643},{"date":"2022-08-26","current":24.169629,"twenty":18.129324,"median":23.284756,"eighty":25.282025,"marketCap":33054384503},{"date":"2022-09-02","current":23.759075,"twenty":18.129324,"median":23.291587,"eighty":25.282025,"marketCap":32492911038},{"date":"2022-09-09","current":24.550199,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":33574851479},{"date":"2022-09-16","current":23.36236,"twenty":18.129324,"median":23.295208,"eighty":25.282025,"marketCap":31950363644},{"date":"2022-09-23","current":22.965645,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":31407816251},{"date":"2022-09-30","current":20.626872,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":28209310107},{"date":"2022-10-07","current":19.715811,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26963343709},{"date":"2022-10-14","current":19.443647,"twenty":18.129324,"median":23.30217,"eighty":25.282025,"marketCap":26591130963},{"date":"2022-10-21","current":19.98567,"twenty":18.129324,"median":23.293237,"eighty":25.282025,"marketCap":27332402111},{"date":"2022-10-28","current":21.127379,"twenty":18.129324,"median":23.286005,"eighty":25.282025,"marketCap":28893803039},{"date":"2022-11-04","current":20.895594,"twenty":18.129324,"median":23.275619,"eighty":25.282025,"marketCap":28827561788},{"date":"2022-11-11","current":21.298004,"twenty":18.129324,"median":23.262607,"eighty":25.282025,"marketCap":29382726562},{"date":"2022-11-18","current":21.881041,"twenty":18.129324,"median":23.250598,"eighty":25.282025,"marketCap":30187084616},{"date":"2022-11-25","current":22.557822,"twenty":18.129324,"median":23.238714,"eighty":25.282025,"marketCap":31120770828},{"date":"2022-12-02","current":21.963352,"twenty":18.129324,"median":23.217741,"eighty":25.282025,"marketCap":30300641047},{"date":"2022-12-09","current":21.887901,"twenty":18.129324,"median":23.200394,"eighty":25.282025,"marketCap":30196547652},{"date":"2022-12-16","current":21.750715,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30007286934},{"date":"2022-12-23","current":21.83074,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30117689019},{"date":"2022-12-30","current":21.437476,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29575141626},{"date":"2023-01-06","current":21.668404,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29893730502},{"date":"2023-01-13","current":21.892473,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":30202856343},{"date":"2023-01-20","current":21.281999,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29360646145},{"date":"2023-01-27","current":21.21112,"twenty":18.129324,"median":23.195412,"eighty":25.282025,"marketCap":29262861440},{"date":"2023-02-03","current":20.958778,"twenty":18.291635,"median":23.195412,"eighty":25.282025,"marketCap":29512054720},{"date":"2023-02-10","current":20.893813,"twenty":19.25267,"median":23.195412,"eighty":25.282025,"marketCap":29420578706},{"date":"2023-02-17","current":20.804208,"twenty":19.712121,"median":23.195412,"eighty":25.282025,"marketCap":29294404893},{"date":"2023-02-24","current":20.389781,"twenty":19.973676,"median":23.195412,"eighty":25.282025,"marketCap":28710851011},{"date":"2023-03-03","current":20.069441,"twenty":20.012425,"median":23.195412,"eighty":25.282025,"marketCap":28259779632},{"date":"2023-03-10","current":19.616932,"twenty":20.047004,"median":23.195412,"eighty":25.282025,"marketCap":27622601879},{"date":"2023-03-17","current":21.113347,"twenty":20.288742,"median":23.195412,"eighty":25.282025,"marketCap":29729704546},{"date":"2023-03-24","current":20.882613,"twenty":20.400534,"median":23.195412,"eighty":25.282025,"marketCap":29404806979},{"date":"2023-03-31","current":21.234315,"twenty":20.488677,"median":23.191142,"eighty":25.278406,"marketCap":29900039193},{"date":"2023-04-06","current":22.029566,"twenty":20.579745,"median":23.191142,"eighty":25.278406,"marketCap":31019831778},{"date":"2023-04-14","current":21.9422,"twenty":20.648661,"median":23.195412,"eighty":25.282025,"marketCap":30896812311},{"date":"2023-04-21","current":21.695785,"twenty":20.821233,"median":23.196514,"eighty":25.285644,"marketCap":30549834327},{"date":"2023-04-28","current":21.6241,"twenty":20.884569,"median":23.196514,"eighty":25.285644,"marketCap":30448895277},{"date":"2023-05-05","current":22.283976,"twenty":20.96489,"median":23.197615,"eighty":25.289263,"marketCap":30076682530},{"date":"2023-05-12","current":21.928741,"twenty":21.037475,"median":23.197615,"eighty":25.289263,"marketCap":29597222043},{"date":"2023-05-19","current":20.879396,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":28180920999},{"date":"2023-05-26","current":20.264746,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27351328183},{"date":"2023-06-02","current":20.143219,"twenty":21.114243,"median":23.197615,"eighty":25.289263,"marketCap":27187302226},{"date":"2023-06-09","current":21.120115,"twenty":21.118285,"median":23.197615,"eighty":25.289263,"marketCap":28505818566},{"date":"2023-06-16","current":21.4029,"twenty":21.127665,"median":23.197615,"eighty":25.289263,"marketCap":28887494348},{"date":"2023-06-23","current":20.865374,"twenty":21.156246,"median":23.199005,"eighty":25.292882,"marketCap":28161994927},{"date":"2023-06-30","current":20.390948,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":27521662829},{"date":"2023-07-07","current":21.028969,"twenty":21.157003,"median":23.200657,"eighty":25.294094,"marketCap":28382799099},{"date":"2023-07-14","current":21.388878,"twenty":21.168749,"median":23.200657,"eighty":25.294094,"marketCap":28868568277},{"date":"2023-07-21","current":21.328114,"twenty":21.179061,"median":23.200657,"eighty":25.294094,"marketCap":28786555299},{"date":"2023-07-28","current":21.169193,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":28572059817},{"date":"2023-08-04","current":20.593425,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27840251706},{"date":"2023-08-11","current":20.3181,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":27468038959},{"date":"2023-08-18","current":19.828113,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26805626444},{"date":"2023-08-25","current":19.737116,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26682606977},{"date":"2023-09-01","current":19.627452,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26534352747},{"date":"2023-09-08","current":19.513122,"twenty":21.208376,"median":23.200657,"eighty":25.294094,"marketCap":26379789827},{"date":"2023-09-15","current":20.255101,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27382871636},{"date":"2023-09-22","current":20.138438,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":27225154370},{"date":"2023-09-29","current":18.638147,"twenty":21.211438,"median":23.200921,"eighty":25.294701,"marketCap":25196910336},{"date":"2023-10-06","current":18.502817,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25013958308},{"date":"2023-10-13","current":18.969471,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":25644827370},{"date":"2023-10-20","current":19.237796,"twenty":21.212697,"median":23.206986,"eighty":25.295307,"marketCap":26007577080},{"date":"2023-10-27","current":19.396459,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26222072562},{"date":"2023-11-03","current":19.373163,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26461802805},{"date":"2023-11-10","current":18.389378,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25118051703},{"date":"2023-11-17","current":19.022141,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25982342318},{"date":"2023-11-24","current":18.844321,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":25739457729},{"date":"2023-12-01","current":19.31081,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26376635482},{"date":"2023-12-08","current":19.629501,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26811935135},{"date":"2023-12-15","current":19.541745,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":26692070013},{"date":"2023-12-22","current":19.017522,"twenty":21.224082,"median":23.215477,"eighty":25.297065,"marketCap":25976033627},{"date":"2023-12-29","current":19.410112,"twenty":21.227583,"median":23.21585,"eighty":25.297641,"marketCap":26512272330},{"date":"2024-01-05","current":19.841961,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":27102134903},{"date":"2024-01-12","current":18.964407,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25903483685},{"date":"2024-01-19","current":18.567198,"twenty":21.234315,"median":23.216982,"eighty":25.298793,"marketCap":25360936292},{"date":"2024-01-26","current":18.477134,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25237916825},{"date":"2024-02-02","current":19.370906,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":25796235945},{"date":"2024-02-09","current":18.333433,"twenty":21.232221,"median":23.216223,"eighty":25.298217,"marketCap":24414632699},{"date":"2024-02-16","current":18.475553,"twenty":21.212697,"median":23.216223,"eighty":25.298217,"marketCap":24603893418},{"date":"2024-02-23","current":18.534769,"twenty":21.195714,"median":23.216223,"eighty":25.298217,"marketCap":24682752050},{"date":"2024-03-01","current":18.599101,"twenty":21.162567,"median":23.21585,"eighty":25.297641,"marketCap":24768422919},{"date":"2024-03-08","current":19.324203,"twenty":21.130689,"median":23.21585,"eighty":25.297641,"marketCap":25734041140},{"date":"2024-03-15","current":19.046958,"twenty":21.114184,"median":23.21585,"eighty":25.297641,"marketCap":25364834173},{"date":"2024-03-22","current":18.966391,"twenty":21.042056,"median":23.200657,"eighty":25.297641,"marketCap":25257543260},{"date":"2024-03-28","current":19.236527,"twenty":21.021718,"median":23.185289,"eighty":25.297641,"marketCap":25617283381},{"date":"2024-04-05","current":19.200983,"twenty":21.001859,"median":23.172837,"eighty":25.298217,"marketCap":25569949155},{"date":"2024-04-12","current":18.812366,"twenty":20.926605,"median":23.170808,"eighty":25.298217,"marketCap":25052428278},{"date":"2024-04-19","current":19.061176,"twenty":20.898159,"median":23.170328,"eighty":25.298217,"marketCap":25383767864},{"date":"2024-04-26","current":19.622774,"twenty":20.882613,"median":23.169491,"eighty":25.297641,"marketCap":26131648643},{"date":"2024-05-03","current":18.13933,"twenty":20.866893,"median":23.169491,"eighty":25.297641,"marketCap":26238540527},{"date":"2024-05-10","current":18.685169,"twenty":20.79884,"median":23.169491,"eighty":25.297641,"marketCap":27028096995},{"date":"2024-05-17","current":18.669886,"twenty":20.713444,"median":23.16577,"eighty":25.297641,"marketCap":27005989414},{"date":"2024-05-24","current":17.613141,"twenty":20.634351,"median":23.147605,"eighty":25.297641,"marketCap":25477408093},{"date":"2024-05-31","current":17.305287,"twenty":20.598143,"median":23.134186,"eighty":25.297641,"marketCap":25032098245},{"date":"2024-06-07","current":17.543273,"twenty":20.536734,"median":23.108949,"eighty":25.297641,"marketCap":25376344865},{"date":"2024-06-14","current":17.148086,"twenty":20.469503,"median":23.099421,"eighty":25.298217,"marketCap":24804705982},{"date":"2024-06-21","current":17.303104,"twenty":20.416663,"median":23.079792,"eighty":25.298793,"marketCap":25028940019},{"date":"2024-06-28","current":17.128435,"twenty":20.410127,"median":23.059957,"eighty":25.305483,"marketCap":24776281950},{"date":"2024-07-05","current":16.960317,"twenty":20.365811,"median":23.051455,"eighty":25.305483,"marketCap":24533098558},{"date":"2024-07-12","current":17.54109,"twenty":20.316538,"median":23.044096,"eighty":25.305483,"marketCap":25373186639},{"date":"2024-07-15","current":17.639341,"twenty":20.311689,"median":23.043704,"eighty":25.305483,"marketCap":25515306803},{"date":"2024-08-02","current":20.497452,"twenty":20.262817,"median":23.004362,"eighty":25.310836,"marketCap":28042564456},{"date":"2024-08-09","current":20.28721,"twenty":20.262817,"median":22.989412,"eighty":25.293488,"marketCap":27754932201},{"date":"2024-08-16","current":20.629142,"twenty":20.262817,"median":22.970844,"eighty":25.223939,"marketCap":28222729715},{"date":"2024-08-23","current":21.477042,"twenty":20.262817,"median":22.956274,"eighty":25.191919,"marketCap":29382741116},{"date":"2024-08-30","current":21.433145,"twenty":20.262817,"median":22.930785,"eighty":25.183137,"marketCap":29322686030},{"date":"2024-09-06","current":21.874423,"twenty":20.262817,"median":22.894597,"eighty":25.150908,"marketCap":29926397686},{"date":"2024-09-13","current":21.950664,"twenty":20.262817,"median":22.844482,"eighty":25.107742,"marketCap":30030703889},{"date":"2024-09-20","current":21.666491,"twenty":20.262817,"median":22.817067,"eighty":25.045193,"marketCap":29641926225},{"date":"2024-09-27","current":21.85825,"twenty":20.262817,"median":22.805188,"eighty":25.022794,"marketCap":29904272128},{"date":"2024-10-04","current":22.25101,"twenty":20.262817,"median":22.757033,"eighty":24.935897,"marketCap":30441607110},{"date":"2024-10-11","current":21.705767,"twenty":20.262817,"median":22.729947,"eighty":24.864376,"marketCap":29695659723},{"date":"2024-10-18","current":22.90484,"twenty":20.262817,"median":22.711958,"eighty":24.820928,"marketCap":31336111815},{"date":"2024-10-25","current":22.828599,"twenty":20.262817,"median":22.711958,"eighty":24.772456,"marketCap":31231805612},{"date":"2024-10-31","current":22.18632,"twenty":20.262817,"median":22.649279,"eighty":24.738183,"marketCap":30353104878},{"date":"2024-11-08","current":23.338546,"twenty":20.260888,"median":22.630987,"eighty":24.688506,"marketCap":30158069337},{"date":"2024-11-15","current":23.534401,"twenty":20.260888,"median":22.630987,"eighty":24.659573,"marketCap":30411152893},{"date":"2024-11-22","current":24.716874,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31939144868},{"date":"2024-11-29","current":24.738908,"twenty":20.260888,"median":22.630987,"eighty":24.608411,"marketCap":31967616768},{"date":"2024-12-06","current":23.923662,"twenty":20.260888,"median":22.630987,"eighty":24.575047,"marketCap":30914156463},{"date":"2024-12-13","current":23.4683,"twenty":20.260888,"median":22.630987,"eighty":24.553893,"marketCap":30325737193},{"date":"2024-12-20","current":22.831772,"twenty":20.260888,"median":22.630987,"eighty":24.532489,"marketCap":29503215633},{"date":"2024-12-27","current":23.22593,"twenty":20.260888,"median":22.630987,"eighty":24.513707,"marketCap":30012546292},{"date":"2025-01-03","current":23.010489,"twenty":20.260888,"median":22.630987,"eighty":24.494625,"marketCap":29734154379},{"date":"2025-01-10","current":23.196551,"twenty":20.258959,"median":22.620983,"eighty":24.460319,"marketCap":29974583758},{"date":"2025-01-17","current":24.087691,"twenty":20.258959,"median":22.620983,"eighty":24.438705,"marketCap":31126113941},{"date":"2025-01-24","current":23.823287,"twenty":20.258959,"median":22.620983,"eighty":24.426737,"marketCap":30784451140},{"date":"2025-01-31","current":24.347198,"twenty":20.258959,"median":22.620983,"eighty":24.411408,"marketCap":31461449654},{"date":"2025-02-07","current":20.965855,"twenty":20.258959,"median":22.590335,"eighty":24.38202,"marketCap":32019053375},{"date":"2025-02-14","current":21.58782,"twenty":20.258959,"median":22.514147,"eighty":24.339586,"marketCap":32968919131},{"date":"2025-02-21","current":21.535816,"twenty":20.258959,"median":22.462356,"eighty":24.3046,"marketCap":32889498918},{"date":"2025-02-28","current":21.971336,"twenty":20.258959,"median":22.435537,"eighty":24.279361,"marketCap":33554624188},{"date":"2025-03-07","current":21.596824,"twenty":20.25703,"median":22.421732,"eighty":24.255674,"marketCap":32982670367},{"date":"2025-03-14","current":21.869386,"twenty":20.25703,"median":22.3835,"eighty":24.220575,"marketCap":33398925648},{"date":"2025-03-21","current":22.431153,"twenty":20.25703,"median":22.377195,"eighty":24.187443,"marketCap":34256856380},{"date":"2025-03-28","current":22.100334,"twenty":20.269239,"median":22.36024,"eighty":24.171674,"marketCap":33751630505},{"date":"2025-04-04","current":22.580957,"twenty":20.269239,"median":22.36024,"eighty":24.162446,"marketCap":34485637909},{"date":"2025-04-11","current":21.95261,"twenty":20.273732,"median":22.327479,"eighty":24.14581,"marketCap":33526026497},{"date":"2025-04-17","current":22.43152,"twenty":20.273732,"median":22.32143,"eighty":24.116561,"marketCap":34257416726},{"date":"2025-04-25","current":22.755373,"twenty":20.269239,"median":22.317909,"eighty":24.075025,"marketCap":34752004989},{"date":"2025-05-02","current":22.7303,"twenty":20.269239,"median":22.317909,"eighty":24.055481,"marketCap":34713714285},{"date":"2025-05-09","current":21.148888,"twenty":20.269239,"median":22.31164,"eighty":24.036738,"marketCap":34453652767},{"date":"2025-05-16","current":20.551406,"twenty":20.25703,"median":22.275015,"eighty":24.036738,"marketCap":33480295589},{"date":"2025-05-23","current":20.665025,"twenty":20.25703,"median":22.25101,"eighty":24.036738,"marketCap":33665393020},{"date":"2025-05-30","current":20.76885,"twenty":20.25703,"median":22.233508,"eighty":24.004606,"marketCap":33834533776},{"date":"2025-06-06","current":20.527899,"twenty":20.25703,"median":22.216416,"eighty":23.985951,"marketCap":33441999569},{"date":"2025-06-10","current":20.547488,"twenty":20.25703,"median":22.210607,"eighty":23.9737,"marketCap":33473912919}],"updateTime":1749692282653}}}