US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WELLTOWER OP LLC

151.61

-0.1750-0.12%

Volume:510.20K

Turnover:77.26M

Market Cap:99.14B

PE:87.69

High:152.34

Open:150.93

Low:150.49

Close:151.78

Loading ...

Overview Company News Filings

Welltower Inc. Stock Underperforms Tuesday When Compared To Competitors

Welltower, Inc : Deutsche Bank Raises Target Price to $165 From $150

THOMSON REUTERS

Welltower Inc. Stock Outperforms Competitors On Strong Trading Day

Deutsche Bank Adjusts Welltower Price Target to $165 From $150

MT Newswires Live

Here's Why it is Wise to Retain Public Storage in Your Portfolio Now

Armada Hoffler Secures Three New Office Leases at The Interlock

Here's Why You Should Retain Lamar Advertising Stock for Now

Rayonier Stock Rises 9.6% in a Month: Will the Trend Continue?

Zacks Industry Outlook Highlights Welltower, SBA Communications and SL Green Realty

Raymond James Adjusts Price Target on Welltower to $171 From $155, Maintains Strong Buy Rating

MT Newswires Live

Robinhood, Home Depot, and More Stocks for the 'Silver Tsunami' of Older Shoppers -- Barrons.com

Mizuho Adjusts Price Target on Welltower to $170 From $141

MT Newswires Live

REITs Post Solid Q4 Growth as Healthcare Properties Shine

Welltower Inc. Stock Underperforms Thursday When Compared To Competitors

Whitestone Inks Lease With The Picklr to Open New Pickleball Facility

VICI Properties Rises 10.3% Year to Date: Will the Rise Continue?

REITs Are a Safe Haven in the Market Storm. What to Play Now. -- Barrons.com

Rayonier to Sell its Stake in New Zealand JV to TRG for $710M

Key Reasons to Add Ventas Stock to Your Portfolio Right Now

Wells Fargo Adjusts Price Target on Welltower to $158 From $140, Keeps Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WELL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","market":"US","secType":"STK","nameCN":"WELLTOWER OP LLC","latestPrice":151.605,"timestamp":1749830478207,"preClose":151.78,"halted":0,"volume":510198,"delay":0,"floatShares":653084827,"shares":653951575,"eps":1.728954,"marketStatus":"Trading","change":-0.175,"latestTime":"06-13 12:01:20 EDT","open":150.93,"high":152.34,"low":150.49,"amount":77258686.20834,"amplitude":0.012189,"askPrice":151.66,"askSize":2,"bidPrice":151.58,"bidSize":180,"shortable":3,"etf":0,"ttmEps":1.728954,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":151.78,"dividendRate":0.017678,"preHourTrading":{"tag":"盘前","latestPrice":151.62,"preClose":151.78,"latestTime":"09:18 EDT","volume":268,"amount":40693.37728,"timestamp":1749820716847},"postHourTrading":{"tag":"盘后","latestPrice":151.91,"preClose":151.91,"latestTime":"19:59 EDT","volume":100137,"amount":15211667.41,"timestamp":1749772774125},"volumeRatio":0.533252,"impliedVol":0.2485,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WELL\",,,,,undefined,":{"symbol":"WELL","floatShares":653084827,"roa":"1.73%","roe":"3.48%","lyrEps":1.578307,"volumeRatio":0.533252,"shares":653951575,"dividePrice":2.68,"high":152.34,"amplitude":0.012189,"preClose":151.78,"low":150.49,"week52Low":100.13,"pbRate":"2.92","psRate":"11.59","week52High":158.55,"institutionHeld":0.9192,"latestPrice":151.605,"committee":0.978022,"eps":1.728954,"divideRate":0.017678,"volume":510198,"delay":0,"ttmEps":1.728954,"open":150.93,"prevYearClose":126.03,"prevWeekClose":154.45,"prevMonthClose":154.28,"prevQuarterClose":153.21,"fiveDayClose":154.45,"twentyDayClose":146.89,"sixtyDayClose":148.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WELL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522838784","title":"Welltower Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838784?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:40","pubTimestamp":1742935200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  slid 1.11% to $148.17 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Welltower Inc. closed 6.55% below its 52-week high of $158.55, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Ventas Inc.  fell 0.85% to $67.63, Healthpeak Properties Inc.  fell 1.42% to $20.16, and Medical Properties Trust Inc.  rose 0.98% to $6.17.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL","HCN"],"gpt_icon":0},{"id":"2522902821","title":"Welltower, Inc  : Deutsche Bank Raises Target Price to $165 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2522902821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522902821?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:01","pubTimestamp":1742900480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nAQN2K78FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4203","WELL","BK4588","BK4585","BK4225"],"gpt_icon":0},{"id":"2522700788","title":"Welltower Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700788?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:38","pubTimestamp":1742848680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  rallied 2.27% to $149.84 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.Welltower Inc. closed 5.49% below its 52-week high of $158.55, which the company achieved on March 4th.The stock outperformed some of its competitors Monday, as Ventas Inc.  rose 2.03% to $68.21, Healthpeak Properties Inc.  rose 2.10% to $20.45, and Medical Properties Trust Inc.  rose 2.17% to $6.11.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCN","WELL"],"gpt_icon":0},{"id":"2521265257","title":"Deutsche Bank Adjusts Welltower Price Target to $165 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265257?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:59","pubTimestamp":1742821184,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of overweight and mean price target of $166.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCN","WELL","DB"],"gpt_icon":0},{"id":"2521732567","title":"Here's Why it is Wise to Retain Public Storage in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732567?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:14","pubTimestamp":1742818440,"startTime":"0","endTime":"0","summary":"Public StoragePSA is one of the most recognized names in the self-storage industry with a high brand value. Its efforts to leverage technology, accretive buyouts and a strong balance sheet are encouraging. However, softer industry-wide demand and high interest espenses are concerns.Last month, PSA reported its fourth-quarter 2024 core funds from operations  per share of $4.21, missing the Zacks Consensus Estimate of $4.23. The figure increased marginally year over year.Public Storage is one of the top owners and operators of storage facilities in the United States. The ‘Public Storage’ brand is a much-recognized and established name in the self-storage industry, with a presence in all major metropolitan markets of the country. The self-storage asset category is need-based, with low capital expenditure and high operating margins. Amid these tailwinds, PSA is well-poised for future revenue growth. For 2025 and 2026, we estimate total revenues to grow 2% and 3.2%, respectively, year over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-wise-retain-public-121400445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4225","WELL","BK4585","BK4194","PSA-N","BK4588","BK4203","BK4533","PSA","BK4084","BK4217","CUZ","RSF"],"gpt_icon":0},{"id":"2521925434","title":"Armada Hoffler Secures Three New Office Leases at The Interlock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925434","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925434?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:06","pubTimestamp":1742580360,"startTime":"0","endTime":"0","summary":"Armada Hoffler Properties AHH recently secured three new office leases with three tenants totaling approximately 20,000 square feet of space at one of Atlanta’s premier mixed-use developments, The Interlock.The office space that remained unoccupied after the WeWork exit has now been nearly leased, indicating the office market’s strong rebound and renewed demand.The three new tenants, private equity firm Directional Capital, digital marketing firm Look Listen, and law firm Levy, Sibley, Foreman & Speir, LLC, represent a diverse array of industries and bring a dynamic range of talent to the building.These leases are part of The Interlock's commitment to creating a thriving, innovative community of businesses in one of Atlanta's most desirable neighborhoods.In addition to the above lease, the company has secured a few more leases in recent times. This month, the company had announced that the Formula1 hospitality brand, F1 Arcade, signed a 15,000-square-foot lease at The Interlock. In Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/armada-hoffler-secures-three-office-180600701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","WELL","AHH","SBRA","BK4588","BK4585","BK4203","BK4225"],"gpt_icon":0},{"id":"2521537762","title":"Here's Why You Should Retain Lamar Advertising Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521537762","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521537762?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:29","pubTimestamp":1742574540,"startTime":"0","endTime":"0","summary":"Lamar Advertising Company’s LAMR impressive footprint of outdoor advertising assets across the United States and Canada positions it well to ride the growth curve. A diversified tenant base assures stable revenues. Efforts to expand the digital platform and technological advancements in the low-cost, out-of-home  advertising platform also bode well for long-term growth. However, expected choppiness in the national business and competition from other outdoor advertisers raise concerns.OOH advertising has been growing at a rapid pace and continues to increase its market share in comparison with other forms of media. The cost of advertisement through this medium is comparatively lower than other media. In the upcoming years, higher technology investments are expected to provide further support to OOH advertising. Therefore, the company’s expansion activities over the recent years bode well for long-term growth. In 2024, it completed multiple acquisitions for an aggregate purchase price of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-lamar-advertising-162900952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4194","BK4223","BK4234","CUZ","BK4225","BK4585","BK4588","BK4084","WELL","LAMR"],"gpt_icon":0},{"id":"2521496573","title":"Rayonier Stock Rises 9.6% in a Month: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496573?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:56","pubTimestamp":1742493360,"startTime":"0","endTime":"0","summary":"Shares of Rayonier, Inc. RYN have gained 9.6% in the past month against the industry’s decline of 2.5%.This Timberland real estate investment trust , carrying Zacks Rank #3 , is poised to gain by unlocking the long-term value of its higher-and-better-use  development. Recent developments in biogenetics and cloning keep the company’s momentum going. Its healthy balance sheet bodes well for long-term growth.Let us decipher the possible factors behind the surge in the stock price.Competition from national and local players and substitutes, as well as Pacific Northwest market headwinds,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-stock-rises-9-6-175600064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYN","BK4203","BK4084","REIT","BK4223","CUZ","BK4194","BK4588","BK4585","WELL","BK4221","BK4225"],"gpt_icon":0},{"id":"2520970718","title":"Zacks Industry Outlook Highlights Welltower, SBA Communications and SL Green Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2520970718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520970718?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 19, 2025 – Today, Zacks Equity Research discusses Welltower Inc. WELL, SBA Communications Corp. SBAC and SL Green Realty Corp. SLG.The REIT and Equity Trust - Other industry counterparts are likely to face the impacts of macroeconomic uncertainty, policy shifts and resulting inflationary pressures, along with a sustained period of elevated interest rates. Moreover, shifting tenant preferences are widening market gaps, making it harder for non-prime properties to compete.Since these REITs often rely on significant leverage, they are likely to face increased investor concerns when interest rates remain high. Elevated financing expenses can pressure REITs’ profitability and limit growth opportunities, making them more vulnerable during periods of economic stress. As a result, prolonged","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-welltower-090000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4219","UPRO","SH","BK4534","SSO","BK4566","OEX","HCN","SBAC","BK4084",".SPX","BK4585","SPY","BK4504","BK4194","VOO","BK4225","SLG","BK4223","BK4203","OEF","BK4559","SPXU","CFA","WELL","SDS","ESmain","BK4581","IVV","BK4550","BK4588"],"gpt_icon":0},{"id":"2520474596","title":"Raymond James Adjusts Price Target on Welltower to $171 From $155, Maintains Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520474596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520474596?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:36","pubTimestamp":1742294186,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of overweight and mean price target of $166.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WELL","RJF","HCN"],"gpt_icon":0},{"id":"2520503103","title":"Robinhood, Home Depot, and More Stocks for the 'Silver Tsunami' of Older Shoppers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520503103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520503103?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:26","pubTimestamp":1742232360,"startTime":"0","endTime":"0","summary":"Winners and losers are set to emerge from the \"Silver Tsunami\" as an aging population triggers profound changes across multiple sectors, Mizuho analysts say.People who are 75 and older will compose 10% of the total population in the U.S. by 2030, representing a 7.5% increase from current numbers. Based on Mizuho's analysis, total spending among this age group could surge from $900 billion in 2023 to $1.6 trillion to 2030.The Silver Tsunami refers to baby boomers born between 1946 and 1964 reaching retirement age. \"Corporate America still needs to focus on this shift, and AI  will be a differentiator,\" the analysts wrote.Mizuho identified 11 stocks that have the most room to rise. The list ranges from the home improvement retailer Home Depot to the stock-trading platform Robinhood Markets and the pharmaceutical company Biogen. Certain spending categories are expected to emerge as \"net winners\" and \"net challenged\" as the U.S. population ages, the analysts said.Mizuho nodded to Biogen, w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0234570918.USD","BK4504","LU0823434740.USD","BK4588","BK4534","LU0820562030.AUD","IE00B19Z9P08.USD","IE00B894F039.SGD","HOOD","BK4083","BIIB","LU0320765992.SGD","LU0689626769.HKD","LU0109394709.USD","LU0820561818.USD","LU1551013342.USD","WELL","LU0943347566.SGD","LU0234572021.USD","LU1929549753.HKD","LU0124676726.USD","LU1162221912.USD","LU0823411888.USD","LU1894683264.USD","LU0354030438.USD","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","LU1496350502.SGD","ROK","IE00B19Z9Z06.USD","BK4585","BK4580","LU1674673428.USD","LU2756315664.SGD","LU2756315318.SGD","CFA.SI","LU0079474960.USD","LU0868494617.USD","HD","BK4139","LU0390134368.USD","BK4225","IE00BKVL7J92.USD","LU1093756168.USD","LU0154245673.USD","VTR","IE00B1XK9C88.USD","LU1551013425.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2520230985","title":"Mizuho Adjusts Price Target on Welltower to $170 From $141","url":"https://stock-news.laohu8.com/highlight/detail?id=2520230985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520230985?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:39","pubTimestamp":1742215173,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of overweight and mean price target of $165.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WELL","MFG","HCN"],"gpt_icon":0},{"id":"2519044335","title":"REITs Post Solid Q4 Growth as Healthcare Properties Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044335","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:25","pubTimestamp":1741976745,"startTime":"0","endTime":"0","summary":"More than 60% of U.S. equity REITs reported year-over-year increases in Q4 funds from operations , according to Nareit's latest T-Tracker report.GuruFocus has detected 8 Warning Signs with MPW.Aggregate FFO rose 11.35% to $20.87 billion, up from $18.74 billion a year ago, while average FFO per share increased to $0.81 from $0.75.About two-thirds of REITs also posted growth in net operating income , which climbed 5.46% to $29.77 billion.Healthcare REITs led the charge, with senior housing fundamentals strengthening and tenant issues improving across the sector, according to Hoya Capital. Notable earnings beats came from:. Other top performers included W. P. Carey , CBL & Associates Properties , and Regency Centers .Meanwhile, Q4 occupancy rates dipped slightly to 93.31% from 93.44% year-over-year.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reits-post-solid-q4-growth-182545272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","GMRE","AHR","CBL","BK4588","WPC","BK4137","BK4231","POST","REGCO","CFA","BK4080","WELL","BK4203","MPW","BK4225","VTR","NHI","REGCP","BK4212","BK4585","HCSG","REG"],"gpt_icon":0},{"id":"2519861029","title":"Welltower Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519861029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519861029?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:40","pubTimestamp":1741898400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Welltower Inc.  shed 1.01% to $145.89 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Welltower Inc. closed 7.98% below its 52-week high of $158.55, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Ventas Inc.  rose 0.02% to $66.36, Healthpeak Properties Inc.  fell 0.84% to $20.03, and Medical Properties Trust Inc.  fell 2.51% to $5.82.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WELL","HCN"],"gpt_icon":0},{"id":"2519866702","title":"Whitestone Inks Lease With The Picklr to Open New Pickleball Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866702","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866702?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:52","pubTimestamp":1741888320,"startTime":"0","endTime":"0","summary":"Whitestone REIT WSR recently announced the signing of a lease with The Picklr to open a new indoor pickleball facility, The Picklr Cave Creek, at Terravita Marketplace in Scottsdale, AZ. The 20,909-square-foot facility is expected to open in the second half of 2025.The strategic addition of The Picklr Cave Creek enhances the active and health-oriented lifestyle of the communities it serves, including North Scottsdale, Carefree and Cave Creek. The facility offers a large number of pickleball players in the area with a state-of-the-art, professional-grade environment to compete, train and socialize.The Picklr, founded in 2021, has emerged to become North America’s fastest-growing indoor pickleball franchise with more than 500 locations. Each of The Picklr’s locations is equipped with top-of-the-line courts and lighting, ensuring an exceptional experience for players.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whitestone-inks-lease-picklr-open-175200672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4194","WSR","SLG","BK4203","BK4588","BK4225","WELL","BK4080","BK4231","BK4585"],"gpt_icon":0},{"id":"2519840863","title":"VICI Properties Rises 10.3% Year to Date: Will the Rise Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519840863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519840863?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:30","pubTimestamp":1741887000,"startTime":"0","endTime":"0","summary":"Shares of VICI Properties VICI have gained 10.3% in the year-to-date period, outperforming the industry’s growth of 3.5%.This experiential real estate investment trust  has well-diversified properties located across urban, destination and drive-to markets in 26 states of the United States and one Canadian province.VICI Properties’ long-term triple-net lease agreements with its tenants ensure a consistent revenue stream accompanied by inherent growth potential. As of Dec. 31, 2024, the company’s properties were 100% leased, with a weighted average lease term, including extension options, of approximately 40.7 years. Moreover, VICI Properties expects lease agreements to feature a rent roll of 42%, with CPI-linked escalation in 2025, which is further projected to rise to 90% by 2035. This structure ensures the company’s cash flow growth alongside inflation, offering stability even in challenging economic conditions.Solid dividend payouts remain the biggest attraction for REIT investors, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vici-properties-rises-10-3-173000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","REIT","BK4225","VICI","BK4585","SLG","BK4194","BK4223","WELL","BK4588","BK4203","BK4234","BK4561"],"gpt_icon":0},{"id":"2518037420","title":"REITs Are a Safe Haven in the Market Storm. What to Play Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037420?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:30","pubTimestamp":1741761000,"startTime":"0","endTime":"0","summary":"Tariffs. Selloff. Recession. The words rolling off tongues and screaming from headlines.Real estate investment trusts, or REITs. They've been a top safe haven trade this year exactly because many have big dividends. Stocks that generate steady income are particularly attractive now that longer-term bond yields have tumbled as well.\"It's been interesting to watch the market dynamic unfold since President Trump took office as few, if any, investors assumed that REITs would outpace the S&P 500 nearly 2 1/2 months into the new year. But that's exactly what's happened,\" wrote Evercore ISI analysts.The Real Estate Select Sector SPDR exchange-traded fund has an average dividend yield of 3.3% and has already gained nearly 3% not even three full months in to 2025. In contrast, the S&P 500 is off more than 5%.\"REITs have historically outperformed broader equities in the U.S. and globally when the U.S. 10-year Treasury yields have been in the 4-5% range,\" said analysts with CenterSquare Investmen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","UPRO","SH","US30Y.BOND","BK4534","US10Y.BOND","SSO","BK4566","OEX","BK4084","BK4529","BK4567",".SPX","BK4222","BK4585","US5Y.BOND","SPY","BK4504","CFA.SI","US3Y.BOND","VOO","BK4225","BK4203","OEF","BK4559","US2Y.BOND","US7Y.BOND","SPXU","CFA","WELL","EQIX","SDS","ESmain","BK4581","US6M.BOND","IVV","BK4550","BK4588","US12M.BOND"],"gpt_icon":1},{"id":"2518779820","title":"Rayonier to Sell its Stake in New Zealand JV to TRG for $710M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779820","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779820?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:52","pubTimestamp":1741715520,"startTime":"0","endTime":"0","summary":"Rayonier Inc. RYN recently announced an agreement to sell the entities holding its entire 77% stake in the New Zealand joint venture  to a special purpose vehicle formed by Ents LP, an investment fund managed by The Rohatyn Group  for $710 million. The transaction, subject to the receipt of regulatory approvals and the satisfaction of other closing conditions, is expected to close in 2025.Rayonier’s exit from New Zealand will reduce the company’s exposure to log export markets and enable it to simplify and streamline its portfolio, financial reporting and overall value proposition. It will also allow the company to focus on core U.S. markets with favorable long-term growth prospects.The transaction will position the New Zealand business to drive new growth as it benefits from TRG’s extensive experience managing similar assets in New Zealand and around the world.Rayonier intends to use the transaction proceeds to further reduce leverage, return capital to shareholders, reinvest in syner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-sell-stake-zealand-jv-175200531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NZ20C.NZ","CUZ","BK4223","T10G.NZ","WELL","BK4084","BK4585","RYN","BK4221","BK4588","BK4225","BK4194","NZ50G.NZ","BK4203"],"gpt_icon":0},{"id":"2518277493","title":"Key Reasons to Add Ventas Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277493","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277493?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:53","pubTimestamp":1741618380,"startTime":"0","endTime":"0","summary":"Ventas, Inc.’sVTR diverse portfolio of healthcare real estate assets is well-poised to capitalize on favorable industry fundamentals. The senior housing operating portfolio  is likely to benefit from an aging population. The outpatient medical portfolio is expected to gain from the favorable outpatient visit trends. The accretive investments to expand its research portfolio look promising. A healthy balance sheet position is likely to support its growth endeavors.Shares of this Zacks Rank #2  company have gained 3.9% over the past six months, against itsindustry's decline of 6.8%. Given the strength of its fundamentals, there seems to be additional room for growth of this stock.Balance Sheet Strength:Ventas maintains a healthy balance sheet. It has been making efforts to enhance its liquidity position and financial strength. As of Dec. 31, 2024, the company had app","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-reasons-add-ventas-stock-145300931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4532","BK4551","BK4588","BK4223","BK4566","BK4548","SHOP","LU1861559042.SGD","LU1720051108.HKD","BK4528","BK4613","BK4194","LU2357305700.SGD","LU1861558580.USD","WELL","BK4203","BK4225","VTR","BK4524","LU1548497426.USD","BK4585","LU1720051017.SGD","LU0823421416.USD","SLG","LU0823421333.USD","LU0390134368.USD","LU2265009873.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2518246381","title":"Wells Fargo Adjusts Price Target on Welltower to $158 From $140, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246381?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:27","pubTimestamp":1741602425,"startTime":"0","endTime":"0","summary":"Welltower (WELL) has an average rating of overweight and mean price target of $162.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WELL","HCN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WELL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-28","symbol":"WELL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-02-25","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-11","symbol":"WELL","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-11-13","symbol":"WELL","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"WELLTOWER OP LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WELL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.825,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.825,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-22","value":0.86,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.86,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-22","value":0.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5789,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WELL","date":"2025-06-12","current":90.762588,"percent":0.418509,"low":16.272566,"twenty":43.270366,"median":100.187242,"eighty":172.871637,"high":394.170022,"avg":126.471208,"sd":98.322579,"marketCap":98249684628},"quantilePoints":[{"date":"2020-06-19","current":16.867904,"twenty":27.908722,"median":37.613999,"eighty":60.884145,"marketCap":21291444147},{"date":"2020-06-26","current":16.451167,"twenty":27.841809,"median":37.497685,"eighty":60.65675,"marketCap":20765420232},{"date":"2020-07-02","current":17.407015,"twenty":27.713202,"median":37.450715,"eighty":60.249906,"marketCap":21971935401},{"date":"2020-07-10","current":16.719069,"twenty":27.52751,"median":37.377712,"eighty":60.063607,"marketCap":21103578463},{"date":"2020-07-17","current":16.864596,"twenty":27.410153,"median":37.319236,"eighty":59.38936,"marketCap":21287269354},{"date":"2020-07-24","current":17.006816,"twenty":27.293276,"median":37.18452,"eighty":58.827173,"marketCap":21466785451},{"date":"2020-07-31","current":17.714606,"twenty":27.059406,"median":37.023553,"eighty":58.303109,"marketCap":22360191147},{"date":"2020-08-07","current":18.302297,"twenty":26.956751,"median":36.940508,"eighty":57.948587,"marketCap":23861254026},{"date":"2020-08-14","current":18.164662,"twenty":26.872716,"median":36.77828,"eighty":57.613229,"marketCap":23681814725},{"date":"2020-08-21","current":17.966211,"twenty":26.789886,"median":36.644159,"eighty":57.333052,"marketCap":23423088291},{"date":"2020-08-28","current":19.028884,"twenty":26.514723,"median":36.601802,"eighty":57.053385,"marketCap":24808526615},{"date":"2020-09-04","current":19.563421,"twenty":26.37746,"median":36.469953,"eighty":56.845326,"marketCap":25505418784},{"date":"2020-09-11","current":18.843236,"twenty":26.125085,"median":36.344726,"eighty":56.577418,"marketCap":24566492209},{"date":"2020-09-18","current":18.068637,"twenty":25.961841,"median":36.255734,"eighty":56.307384,"marketCap":23556624515},{"date":"2020-09-25","current":17.047575,"twenty":25.831032,"median":36.079072,"eighty":55.883053,"marketCap":22225435282},{"date":"2020-10-02","current":18.54556,"twenty":25.718351,"median":35.874041,"eighty":55.505261,"marketCap":24178402558},{"date":"2020-10-09","current":18.023826,"twenty":25.623421,"median":35.208179,"eighty":54.782529,"marketCap":23498202417},{"date":"2020-10-16","current":17.374059,"twenty":25.598723,"median":34.774766,"eighty":53.92976,"marketCap":22651081996},{"date":"2020-10-23","current":18.007822,"twenty":25.536175,"median":34.700972,"eighty":52.120193,"marketCap":23477337382},{"date":"2020-10-30","current":21.587108,"twenty":25.488322,"median":34.61191,"eighty":51.429313,"marketCap":22438482322},{"date":"2020-11-06","current":22.281654,"twenty":25.434332,"median":34.445559,"eighty":50.985721,"marketCap":23160419730},{"date":"2020-11-13","current":26.324469,"twenty":25.434332,"median":34.159615,"eighty":50.678285,"marketCap":27362679670},{"date":"2020-11-20","current":25.898909,"twenty":25.434332,"median":33.995836,"eighty":50.321799,"marketCap":26920336518},{"date":"2020-11-27","current":25.910954,"twenty":25.434332,"median":33.764628,"eighty":50.12715,"marketCap":26932855664},{"date":"2020-12-04","current":25.774453,"twenty":25.410783,"median":33.689918,"eighty":49.935167,"marketCap":26790972012},{"date":"2020-12-11","current":25.794527,"twenty":25.410783,"median":33.583464,"eighty":49.480677,"marketCap":26811837255},{"date":"2020-12-18","current":25.702189,"twenty":25.392817,"median":33.381695,"eighty":49.163383,"marketCap":26715857137},{"date":"2020-12-24","current":25.501453,"twenty":25.36725,"median":33.272323,"eighty":49.024029,"marketCap":26507204707},{"date":"2020-12-31","current":25.943071,"twenty":25.356649,"median":32.941612,"eighty":48.918667,"marketCap":26966240053},{"date":"2021-01-08","current":25.164217,"twenty":25.302521,"median":32.841483,"eighty":48.676177,"marketCap":26156668624},{"date":"2021-01-15","current":25.794527,"twenty":25.28051,"median":32.58742,"eighty":48.525986,"marketCap":26811837255},{"date":"2021-01-22","current":25.320791,"twenty":25.246788,"median":32.481491,"eighty":48.250588,"marketCap":26319417520},{"date":"2021-01-29","current":24.329157,"twenty":25.18736,"median":32.332651,"eighty":47.842541,"marketCap":25288674516},{"date":"2021-02-05","current":25.702189,"twenty":25.163196,"median":32.217863,"eighty":47.236623,"marketCap":26715857137},{"date":"2021-02-12","current":28.786537,"twenty":25.163196,"median":32.113495,"eighty":46.647947,"marketCap":28177528962},{"date":"2021-02-19","current":29.161772,"twenty":25.163196,"median":32.066543,"eighty":46.200984,"marketCap":28544826037},{"date":"2021-02-26","current":28.952835,"twenty":25.163196,"median":31.933893,"eighty":45.922903,"marketCap":28340308348},{"date":"2021-03-05","current":29.959148,"twenty":25.162447,"median":31.827338,"eighty":45.334994,"marketCap":29325332320},{"date":"2021-03-12","current":31.605068,"twenty":25.162447,"median":31.76791,"eighty":45.158494,"marketCap":30936430850},{"date":"2021-03-19","current":30.155294,"twenty":25.162447,"median":31.718608,"eighty":44.644233,"marketCap":29517328518},{"date":"2021-03-26","current":31.293793,"twenty":25.163196,"median":31.60222,"eighty":44.414402,"marketCap":30631741232},{"date":"2021-04-01","current":31.234096,"twenty":25.163196,"median":31.55714,"eighty":44.188382,"marketCap":30573307606},{"date":"2021-04-09","current":32.027208,"twenty":25.162447,"median":31.544641,"eighty":44.052515,"marketCap":31349640059},{"date":"2021-04-16","current":32.285145,"twenty":25.162447,"median":31.544641,"eighty":43.867127,"marketCap":31602120589},{"date":"2021-04-23","current":32.178509,"twenty":25.162447,"median":31.544641,"eighty":43.359966,"marketCap":31497740484},{"date":"2021-04-30","current":42.32713,"twenty":25.162447,"median":31.544641,"eighty":42.880856,"marketCap":31326563115},{"date":"2021-05-07","current":42.140965,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31188781350},{"date":"2021-05-14","current":41.306044,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30570851010},{"date":"2021-05-21","current":41.339892,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":30595902240},{"date":"2021-05-28","current":42.180455,"twenty":25.162447,"median":31.544641,"eighty":42.772885,"marketCap":31218007785},{"date":"2021-06-04","current":43.128204,"twenty":25.162447,"median":31.544641,"eighty":43.042651,"marketCap":31919442225},{"date":"2021-06-11","current":44.950363,"twenty":25.162447,"median":31.544641,"eighty":43.271494,"marketCap":33268033440},{"date":"2021-06-18","current":44.290324,"twenty":25.162447,"median":31.544641,"eighty":43.516437,"marketCap":32779534455},{"date":"2021-06-25","current":47.398714,"twenty":25.162447,"median":31.544641,"eighty":43.876015,"marketCap":35080072410},{"date":"2021-07-02","current":47.906436,"twenty":25.162447,"median":31.544641,"eighty":44.075545,"marketCap":35455840860},{"date":"2021-07-09","current":48.758282,"twenty":25.162447,"median":31.544641,"eighty":44.123623,"marketCap":36086296815},{"date":"2021-07-16","current":50.591724,"twenty":25.162447,"median":31.544641,"eighty":44.329327,"marketCap":37443238440},{"date":"2021-07-23","current":49.508583,"twenty":25.162447,"median":31.544641,"eighty":44.631535,"marketCap":36641599080},{"date":"2021-07-30","current":62.515322,"twenty":25.162447,"median":31.544641,"eighty":44.781369,"marketCap":36703808108},{"date":"2021-08-06","current":61.306184,"twenty":25.162447,"median":31.579434,"eighty":45.173732,"marketCap":35993902540},{"date":"2021-08-13","current":61.255803,"twenty":25.162447,"median":31.705561,"eighty":45.35785,"marketCap":35964323142},{"date":"2021-08-20","current":60.615247,"twenty":25.162447,"median":31.7621,"eighty":45.663432,"marketCap":35588242216},{"date":"2021-08-27","current":61.637257,"twenty":25.162447,"median":31.81429,"eighty":45.924173,"marketCap":36188281446},{"date":"2021-09-03","current":62.436152,"twenty":25.162447,"median":31.875179,"eighty":46.239078,"marketCap":36657326196},{"date":"2021-09-10","current":62.385771,"twenty":25.162447,"median":31.944766,"eighty":46.472887,"marketCap":36627746797},{"date":"2021-09-17","current":61.774005,"twenty":25.162447,"median":32.053495,"eighty":46.949662,"marketCap":36268568385},{"date":"2021-09-24","current":59.9531,"twenty":25.162447,"median":32.108256,"eighty":47.181639,"marketCap":35199484405},{"date":"2021-10-01","current":60.348949,"twenty":25.162447,"median":32.153527,"eighty":47.515485,"marketCap":35431893966},{"date":"2021-10-08","current":59.514068,"twenty":25.162447,"median":32.24051,"eighty":47.882742,"marketCap":34941721074},{"date":"2021-10-15","current":60.536078,"twenty":25.162447,"median":32.285145,"eighty":48.076703,"marketCap":35541760304},{"date":"2021-10-22","current":58.326522,"twenty":25.162447,"median":32.375335,"eighty":48.376666,"marketCap":34244492391},{"date":"2021-10-29","current":57.865898,"twenty":25.162447,"median":32.487616,"eighty":48.649517,"marketCap":33974052175},{"date":"2021-11-05","current":83.464738,"twenty":25.164108,"median":32.574772,"eighty":48.740022,"marketCap":36824225068},{"date":"2021-11-12","current":84.40199,"twenty":25.209741,"median":32.730355,"eighty":48.966119,"marketCap":37237735870},{"date":"2021-11-19","current":83.06024,"twenty":25.279974,"median":32.933796,"eighty":49.133283,"marketCap":36645762512},{"date":"2021-11-26","current":80.820701,"twenty":25.313933,"median":33.244106,"eighty":49.229516,"marketCap":35657689333},{"date":"2021-12-03","current":79.321098,"twenty":25.367361,"median":33.372913,"eighty":49.436995,"marketCap":34996072051},{"date":"2021-12-10","current":81.6001,"twenty":25.405382,"median":33.553964,"eighty":49.645104,"marketCap":36001556210},{"date":"2021-12-17","current":82.083525,"twenty":25.418897,"median":33.689078,"eighty":49.846618,"marketCap":36214840729},{"date":"2021-12-23","current":81.679027,"twenty":25.442822,"median":33.747627,"eighty":49.967817,"marketCap":36036378173},{"date":"2021-12-31","current":84.619038,"twenty":25.489909,"median":33.970113,"eighty":50.208484,"marketCap":37333496266},{"date":"2022-01-07","current":86.651394,"twenty":25.490075,"median":34.136978,"eighty":50.454958,"marketCap":38230161794},{"date":"2022-01-14","current":86.335688,"twenty":25.490075,"median":34.387033,"eighty":50.703099,"marketCap":38090873945},{"date":"2022-01-21","current":86.335688,"twenty":25.490075,"median":34.591554,"eighty":50.985721,"marketCap":38090873945},{"date":"2022-01-28","current":82.931984,"twenty":25.497996,"median":34.688249,"eighty":51.429313,"marketCap":36589176823},{"date":"2022-02-04","current":79.350696,"twenty":25.5143,"median":34.726796,"eighty":52.120193,"marketCap":35009130287},{"date":"2022-02-11","current":79.03499,"twenty":25.577915,"median":34.899452,"eighty":53.92976,"marketCap":34869842438},{"date":"2022-02-18","current":110.25707,"twenty":25.654433,"median":35.673016,"eighty":54.782529,"marketCap":37061591136},{"date":"2022-02-25","current":112.186503,"twenty":25.654433,"median":35.938177,"eighty":55.314996,"marketCap":37710146617},{"date":"2022-03-04","current":115.872383,"twenty":25.654433,"median":36.14825,"eighty":55.835144,"marketCap":38949111225},{"date":"2022-03-11","current":121.384964,"twenty":25.702189,"median":36.273546,"eighty":56.218411,"marketCap":40802098935},{"date":"2022-03-18","current":122.66256,"twenty":25.760803,"median":36.399135,"eighty":56.525025,"marketCap":41231547625},{"date":"2022-03-25","current":128.05242,"twenty":25.760803,"median":36.55091,"eighty":56.872702,"marketCap":43043284284},{"date":"2022-04-01","current":132.109576,"twenty":25.760803,"median":36.622159,"eighty":57.228593,"marketCap":44407048516},{"date":"2022-04-08","current":130.975124,"twenty":25.760803,"median":36.724325,"eighty":57.373687,"marketCap":44025716265},{"date":"2022-04-14","current":129.692114,"twenty":25.760803,"median":36.844329,"eighty":57.666612,"marketCap":43594447648},{"date":"2022-04-22","current":128.220028,"twenty":25.760803,"median":36.987274,"eighty":57.923949,"marketCap":43099623657},{"date":"2022-04-29","current":122.642308,"twenty":25.760803,"median":37.065614,"eighty":58.143738,"marketCap":41224740091},{"date":"2022-05-06","current":119.428029,"twenty":25.760803,"median":37.258314,"eighty":58.387234,"marketCap":40144298714},{"date":"2022-05-13","current":122.863839,"twenty":25.760803,"median":37.360098,"eighty":58.997305,"marketCap":40117132188},{"date":"2022-05-20","current":122.502352,"twenty":25.760803,"median":37.439754,"eighty":59.384108,"marketCap":39999100567},{"date":"2022-05-27","current":125.366441,"twenty":25.760803,"median":37.542054,"eighty":59.610511,"marketCap":40934274181},{"date":"2022-06-03","current":122.349416,"twenty":25.760803,"median":37.654059,"eighty":59.816352,"marketCap":39949164112},{"date":"2022-06-10","current":114.104733,"twenty":25.760803,"median":37.802731,"eighty":59.947342,"marketCap":37257135212},{"date":"2022-06-17","current":107.959456,"twenty":25.760803,"median":37.930298,"eighty":60.174565,"marketCap":35250597651},{"date":"2022-06-24","current":115.898265,"twenty":25.747153,"median":38.071856,"eighty":60.264087,"marketCap":37842753640},{"date":"2022-07-01","current":115.689714,"twenty":25.747153,"median":38.190612,"eighty":60.420922,"marketCap":37774658474},{"date":"2022-07-08","current":114.160347,"twenty":25.747153,"median":38.244563,"eighty":60.510168,"marketCap":37275293923},{"date":"2022-07-15","current":112.922949,"twenty":25.747153,"median":38.391646,"eighty":60.659071,"marketCap":36871262604},{"date":"2022-07-22","current":115.161387,"twenty":25.747153,"median":38.487574,"eighty":60.842418,"marketCap":37602150720},{"date":"2022-07-29","current":120.041461,"twenty":25.747153,"median":38.728401,"eighty":60.91839,"marketCap":39195577607},{"date":"2022-08-05","current":112.172169,"twenty":25.747153,"median":38.951578,"eighty":61.083717,"marketCap":36626120006},{"date":"2022-08-12","current":98.235154,"twenty":25.747153,"median":39.062939,"eighty":61.243158,"marketCap":38316032472},{"date":"2022-08-19","current":94.540495,"twenty":25.747153,"median":39.186673,"eighty":61.32038,"marketCap":36874953006},{"date":"2022-08-26","current":91.867511,"twenty":25.747153,"median":39.260914,"eighty":61.527859,"marketCap":35832371399},{"date":"2022-09-02","current":90.085521,"twenty":25.747153,"median":39.57025,"eighty":61.719306,"marketCap":35137316995},{"date":"2022-09-09","current":92.176389,"twenty":25.747153,"median":39.792972,"eighty":61.84627,"marketCap":35952847496},{"date":"2022-09-16","current":86.509662,"twenty":25.747153,"median":40.306469,"eighty":62.089216,"marketCap":33742574490},{"date":"2022-09-23","current":79.251024,"twenty":25.747153,"median":40.634365,"eighty":62.386675,"marketCap":30911386216},{"date":"2022-09-30","current":76.41172,"twenty":25.747153,"median":40.79522,"eighty":62.451247,"marketCap":29803932864},{"date":"2022-10-07","current":69.616399,"twenty":25.747153,"median":41.005569,"eighty":62.559465,"marketCap":27153458735},{"date":"2022-10-14","current":68.713524,"twenty":25.747153,"median":41.104556,"eighty":62.69628,"marketCap":26801297837},{"date":"2022-10-21","current":68.761044,"twenty":25.747153,"median":41.24963,"eighty":62.990307,"marketCap":26819832621},{"date":"2022-10-28","current":73.061579,"twenty":25.747153,"median":41.306044,"eighty":63.173655,"marketCap":28497230584},{"date":"2022-11-04","current":72.408183,"twenty":25.747153,"median":41.364398,"eighty":68.221695,"marketCap":28242377302},{"date":"2022-11-11","current":166.11375,"twenty":25.747153,"median":41.735601,"eighty":69.214857,"marketCap":33823085104},{"date":"2022-11-18","current":157.295194,"twenty":25.747153,"median":42.1184,"eighty":70.369587,"marketCap":32027503609},{"date":"2022-11-25","current":161.356371,"twenty":25.747153,"median":42.214303,"eighty":71.312854,"marketCap":32854416140},{"date":"2022-12-02","current":164.953414,"twenty":25.747153,"median":42.721784,"eighty":72.450951,"marketCap":33586824381},{"date":"2022-12-09","current":154.719247,"twenty":25.747153,"median":43.150769,"eighty":76.404592,"marketCap":31503004804},{"date":"2022-12-16","current":149.265666,"twenty":25.747153,"median":43.509049,"eighty":77.884831,"marketCap":30392579406},{"date":"2022-12-23","current":151.006171,"twenty":25.747153,"median":43.883634,"eighty":78.963956,"marketCap":30746970491},{"date":"2022-12-30","current":152.120094,"twenty":25.747153,"median":44.067752,"eighty":79.332937,"marketCap":30973780785},{"date":"2023-01-06","current":161.936539,"twenty":25.906136,"median":44.118544,"eighty":80.749668,"marketCap":32972546501},{"date":"2023-01-13","current":165.115861,"twenty":26.147019,"median":44.309011,"eighty":81.264663,"marketCap":33619900882},{"date":"2023-01-20","current":169.014591,"twenty":26.316439,"median":44.505827,"eighty":81.742168,"marketCap":34413736912},{"date":"2023-01-27","current":174.491378,"twenty":26.502228,"median":44.651852,"eighty":82.02433,"marketCap":35528887524},{"date":"2023-02-03","current":175.953402,"twenty":26.923998,"median":45.153415,"eighty":82.783997,"marketCap":35826576035},{"date":"2023-02-10","current":174.700239,"twenty":28.1976,"median":45.324836,"eighty":83.036562,"marketCap":35571414454},{"date":"2023-02-17","current":258.991034,"twenty":28.593756,"median":45.534349,"eighty":83.604832,"marketCap":36573159920},{"date":"2023-02-24","current":260.133666,"twenty":28.637304,"median":45.813491,"eighty":84.01525,"marketCap":36734515531},{"date":"2023-03-03","current":261.662434,"twenty":28.637304,"median":46.086704,"eighty":84.405936,"marketCap":36950398886},{"date":"2023-03-10","current":235.673388,"twenty":28.637304,"median":46.378754,"eighty":84.678497,"marketCap":33280381841},{"date":"2023-03-17","current":238.869902,"twenty":28.637304,"median":46.859521,"eighty":85.098516,"marketCap":33731774312},{"date":"2023-03-24","current":234.457323,"twenty":28.637304,"median":47.089831,"eighty":85.866076,"marketCap":33108656445},{"date":"2023-03-31","current":249.084847,"twenty":28.639432,"median":47.418867,"eighty":86.375153,"marketCap":35174267643},{"date":"2023-04-06","current":245.158695,"twenty":28.639432,"median":47.646362,"eighty":86.556682,"marketCap":34619839934},{"date":"2023-04-14","current":261.829149,"twenty":28.637304,"median":47.90884,"eighty":90.218576,"marketCap":36973941442},{"date":"2023-04-21","current":266.679139,"twenty":28.637304,"median":48.245332,"eighty":91.178475,"marketCap":37658827874},{"date":"2023-04-28","current":274.094702,"twenty":28.637304,"median":48.53121,"eighty":92.214405,"marketCap":38706009302},{"date":"2023-05-05","current":364.147942,"twenty":28.637304,"median":48.681401,"eighty":94.740078,"marketCap":38221696280},{"date":"2023-05-12","current":374.802466,"twenty":28.637304,"median":48.918316,"eighty":97.508102,"marketCap":39340016393},{"date":"2023-05-19","current":364.053235,"twenty":28.637304,"median":49.040552,"eighty":107.792616,"marketCap":38211755657},{"date":"2023-05-26","current":348.616014,"twenty":28.635176,"median":49.169097,"eighty":108.738043,"marketCap":36591434072},{"date":"2023-06-02","current":353.304005,"twenty":28.635176,"median":49.300803,"eighty":109.495682,"marketCap":37083494922},{"date":"2023-06-09","current":377.880439,"twenty":28.635176,"median":49.484595,"eighty":111.182251,"marketCap":39663086647},{"date":"2023-06-16","current":379.537809,"twenty":28.635176,"median":49.730759,"eighty":112.290954,"marketCap":39837047554},{"date":"2023-06-23","current":371.535078,"twenty":28.63092,"median":49.928637,"eighty":113.075886,"marketCap":38997064892},{"date":"2023-06-30","current":380.674292,"twenty":28.625131,"median":49.982457,"eighty":113.59843,"marketCap":39956335032},{"date":"2023-07-07","current":380.200758,"twenty":28.625131,"median":50.236454,"eighty":114.115856,"marketCap":39906631916},{"date":"2023-07-14","current":382.899904,"twenty":28.625131,"median":50.47063,"eighty":114.521833,"marketCap":40189939678},{"date":"2023-07-21","current":388.345549,"twenty":28.625131,"median":50.718771,"eighty":115.642422,"marketCap":40761525513},{"date":"2023-07-28","current":384.604627,"twenty":28.625131,"median":51.195464,"eighty":115.877559,"marketCap":40368870896},{"date":"2023-08-04","current":367.662365,"twenty":28.625131,"median":51.569931,"eighty":117.557298,"marketCap":43464309445},{"date":"2023-08-11","current":372.752332,"twenty":28.625131,"median":53.061934,"eighty":119.450611,"marketCap":44066035176},{"date":"2023-08-18","current":358.886559,"twenty":28.625131,"median":54.396525,"eighty":120.105214,"marketCap":42426851289},{"date":"2023-08-25","current":352.611859,"twenty":28.625131,"median":54.8277,"eighty":121.086992,"marketCap":41685068708},{"date":"2023-09-01","current":363.669373,"twenty":28.625131,"median":55.676362,"eighty":121.737448,"marketCap":42992265984},{"date":"2023-09-08","current":362.221366,"twenty":28.625131,"median":55.94328,"eighty":122.45575,"marketCap":42821085388},{"date":"2023-09-15","current":370.821655,"twenty":28.625131,"median":56.312859,"eighty":122.656743,"marketCap":43837794381},{"date":"2023-09-22","current":367.44297,"twenty":28.625131,"median":56.833007,"eighty":123.282726,"marketCap":43438372991},{"date":"2023-09-29","current":353.050649,"twenty":28.625131,"median":56.93178,"eighty":123.709162,"marketCap":41736941615},{"date":"2023-10-06","current":364.195922,"twenty":28.625131,"median":57.291558,"eighty":125.934556,"marketCap":43054513474},{"date":"2023-10-13","current":372.971727,"twenty":28.625131,"median":57.537944,"eighty":128.128528,"marketCap":44091971630},{"date":"2023-10-20","current":368.232792,"twenty":28.625131,"median":57.865898,"eighty":129.762342,"marketCap":43531744225},{"date":"2023-10-27","current":364.371438,"twenty":28.607763,"median":57.96912,"eighty":130.218243,"marketCap":43075262637},{"date":"2023-11-03","current":186.401889,"twenty":28.607763,"median":58.287064,"eighty":130.860436,"marketCap":47058088823},{"date":"2023-11-10","current":185.560303,"twenty":28.607763,"median":58.53349,"eighty":131.863778,"marketCap":46845626401},{"date":"2023-11-17","current":190.230004,"twenty":28.607763,"median":59.26014,"eighty":148.328115,"marketCap":48024515629},{"date":"2023-11-24","current":196.478195,"twenty":28.607763,"median":59.432843,"eighty":150.769462,"marketCap":49601902624},{"date":"2023-11-30","current":193.365061,"twenty":28.607763,"median":59.596837,"eighty":152.523891,"marketCap":48815976472},{"date":"2023-12-05","current":196.916664,"twenty":28.601974,"median":59.686802,"eighty":153.025156,"marketCap":49712596448},{"date":"2023-12-15","current":201.410977,"twenty":28.589646,"median":59.921194,"eighty":154.691399,"marketCap":50847208146},{"date":"2023-12-21","current":194.088536,"twenty":28.581428,"median":59.974692,"eighty":155.369036,"marketCap":48998621282},{"date":"2023-12-29","current":199.85441,"twenty":28.51126,"median":60.170455,"eighty":156.353001,"marketCap":50454245070},{"date":"2024-01-05","current":194.461235,"twenty":28.487871,"median":60.25419,"eighty":158.260593,"marketCap":49092711032},{"date":"2024-01-12","current":197.26744,"twenty":28.487871,"median":60.384935,"eighty":160.493081,"marketCap":49801151507},{"date":"2024-01-19","current":195.140863,"twenty":28.464482,"median":60.507289,"eighty":161.936539,"marketCap":49264286460},{"date":"2024-01-26","current":191.21656,"twenty":28.487871,"median":60.632574,"eighty":164.419659,"marketCap":48273576733},{"date":"2024-02-02","current":193.430831,"twenty":28.487871,"median":60.817707,"eighty":166.243708,"marketCap":48832580545},{"date":"2024-02-09","current":190.690397,"twenty":28.487871,"median":60.899897,"eighty":168.675773,"marketCap":48140744144},{"date":"2024-02-16","current":156.799677,"twenty":28.487871,"median":61.074553,"eighty":171.646234,"marketCap":53326629250},{"date":"2024-02-23","current":156.933493,"twenty":28.487871,"median":61.184507,"eighty":171.646234,"marketCap":53372139495},{"date":"2024-03-01","current":154.156798,"twenty":28.51126,"median":61.255803,"eighty":171.585896,"marketCap":52427801917},{"date":"2024-03-08","current":153.956073,"twenty":28.51126,"median":61.423863,"eighty":171.585896,"marketCap":52359536550},{"date":"2024-03-15","current":153.387352,"twenty":28.51126,"median":61.637257,"eighty":171.585896,"marketCap":52166118010},{"date":"2024-03-22","current":155.729143,"twenty":28.51126,"median":61.786872,"eighty":171.585896,"marketCap":52962547292},{"date":"2024-03-28","current":155.227331,"twenty":28.51126,"median":61.975528,"eighty":171.585896,"marketCap":52791883875},{"date":"2024-04-05","current":151.279739,"twenty":28.487871,"median":62.32773,"eighty":171.646234,"marketCap":51449331655},{"date":"2024-04-12","current":151.16265,"twenty":28.487871,"median":62.423152,"eighty":171.646234,"marketCap":51409510191},{"date":"2024-04-19","current":157.81795,"twenty":28.487871,"median":62.522519,"eighty":171.646234,"marketCap":53672937841},{"date":"2024-04-26","current":163.361825,"twenty":28.51126,"median":62.595081,"eighty":171.585896,"marketCap":55558376358},{"date":"2024-05-03","current":130.099822,"twenty":28.51126,"median":62.86905,"eighty":171.585896,"marketCap":57447788207},{"date":"2024-05-10","current":134.270383,"twenty":28.51126,"median":63.074527,"eighty":171.585896,"marketCap":59289370094},{"date":"2024-05-17","current":136.694183,"twenty":28.51126,"median":63.465359,"eighty":171.585896,"marketCap":60359640087},{"date":"2024-05-24","current":135.353645,"twenty":28.51126,"median":68.761044,"eighty":171.585896,"marketCap":59767703052},{"date":"2024-05-31","current":138.319076,"twenty":28.51126,"median":69.616399,"eighty":171.585896,"marketCap":61077139523},{"date":"2024-06-07","current":141.704271,"twenty":28.51126,"median":70.994471,"eighty":171.585896,"marketCap":62571930016},{"date":"2024-06-14","current":140.648091,"twenty":28.487871,"median":71.731027,"eighty":171.646234,"marketCap":62105555382},{"date":"2024-06-21","current":139.510665,"twenty":28.464482,"median":73.061579,"eighty":171.706571,"marketCap":61603305776},{"date":"2024-06-28","current":139.94397,"twenty":28.464482,"median":76.40578,"eighty":171.971128,"marketCap":61794638959},{"date":"2024-07-05","current":142.652126,"twenty":28.464482,"median":77.694752,"eighty":171.971128,"marketCap":62990471353},{"date":"2024-07-12","current":141.704271,"twenty":28.464482,"median":78.758747,"eighty":171.971128,"marketCap":62571930016},{"date":"2024-07-15","current":141.094936,"twenty":28.464482,"median":78.975795,"eighty":171.971128,"marketCap":62302867727},{"date":"2024-08-02","current":115.403506,"twenty":28.261811,"median":80.702312,"eighty":172.676965,"marketCap":68462091009},{"date":"2024-08-09","current":118.833061,"twenty":28.261811,"median":81.087078,"eighty":172.676965,"marketCap":70496643762},{"date":"2024-08-16","current":119.459417,"twenty":28.261811,"median":81.83688,"eighty":172.676965,"marketCap":70868223756},{"date":"2024-08-23","current":120.9791,"twenty":28.261811,"median":82.083525,"eighty":172.676965,"marketCap":71769762102},{"date":"2024-08-30","current":123.782299,"twenty":28.261811,"median":82.872789,"eighty":172.676965,"marketCap":73432734862},{"date":"2024-09-06","current":127.324804,"twenty":28.261811,"median":83.020777,"eighty":172.676965,"marketCap":75534293844},{"date":"2024-09-13","current":132.28431,"twenty":28.261811,"median":83.592993,"eighty":172.676965,"marketCap":78476476418},{"date":"2024-09-20","current":128.752074,"twenty":28.261811,"median":84.086284,"eighty":172.676965,"marketCap":76381008912},{"date":"2024-09-27","current":129.943177,"twenty":28.261811,"median":84.411856,"eighty":172.676965,"marketCap":77087620048},{"date":"2024-10-04","current":129.850763,"twenty":28.261811,"median":84.747293,"eighty":172.676965,"marketCap":77032796770},{"date":"2024-10-11","current":128.351006,"twenty":28.261811,"median":85.151791,"eighty":172.676965,"marketCap":76143079000},{"date":"2024-10-18","current":136.305828,"twenty":28.261811,"median":85.901593,"eighty":172.676965,"marketCap":80862205739},{"date":"2024-10-25","current":137.661171,"twenty":28.261811,"median":86.414622,"eighty":172.676965,"marketCap":81666250923},{"date":"2024-10-31","current":94.156271,"twenty":28.261811,"median":86.651394,"eighty":172.676965,"marketCap":86211364459},{"date":"2024-11-08","current":93.115757,"twenty":28.1976,"median":90.25184,"eighty":172.741856,"marketCap":85258649489},{"date":"2024-11-15","current":91.415572,"twenty":28.1976,"median":90.941016,"eighty":172.741856,"marketCap":83701925681},{"date":"2024-11-22","current":93.768628,"twenty":28.1976,"median":91.534622,"eighty":172.741856,"marketCap":85856431431},{"date":"2024-11-29","current":93.972651,"twenty":28.1976,"median":91.986487,"eighty":172.741856,"marketCap":86043238288},{"date":"2024-12-06","current":90.184637,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":82574857645},{"date":"2024-12-13","current":87.348728,"twenty":28.1976,"median":92.12887,"eighty":172.741856,"marketCap":79978242334},{"date":"2024-12-20","current":84.179582,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77076509156},{"date":"2024-12-27","current":85.954576,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":78701728811},{"date":"2025-01-03","current":84.818852,"twenty":28.479265,"median":92.12887,"eighty":172.741856,"marketCap":77661837308},{"date":"2025-01-10","current":86.015783,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":78757770869},{"date":"2025-01-17","current":87.54595,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":80158822295},{"date":"2025-01-24","current":89.93301,"twenty":28.428184,"median":92.176389,"eighty":172.806746,"marketCap":82344462521},{"date":"2025-01-31","current":93.292576,"twenty":28.428184,"median":92.50369,"eighty":172.806746,"marketCap":85420548765},{"date":"2025-02-07","current":96.835763,"twenty":28.428184,"median":93.176964,"eighty":172.806746,"marketCap":88664761179},{"date":"2025-02-14","current":102.050787,"twenty":28.452237,"median":93.59861,"eighty":172.806746,"marketCap":97119692909},{"date":"2025-02-21","current":101.296053,"twenty":28.452237,"median":93.972651,"eighty":172.806746,"marketCap":96401427879},{"date":"2025-02-28","current":102.104696,"twenty":28.853056,"median":94.156271,"eighty":172.806746,"marketCap":97170997554},{"date":"2025-03-07","current":100.386329,"twenty":29.490956,"median":95.254133,"eighty":172.871637,"marketCap":95535661996},{"date":"2025-03-14","current":98.310812,"twenty":30.114359,"median":96.767755,"eighty":172.871637,"marketCap":93560433165},{"date":"2025-03-21","current":99.65855,"twenty":30.389816,"median":97.762465,"eighty":172.871637,"marketCap":94843049289},{"date":"2025-03-28","current":101.026505,"twenty":31.028569,"median":98.728611,"eighty":172.871637,"marketCap":96144904655},{"date":"2025-04-04","current":102.717918,"twenty":31.286971,"median":99.493453,"eighty":172.871637,"marketCap":97754587890},{"date":"2025-04-11","current":95.561424,"twenty":31.566691,"median":99.362048,"eighty":172.806746,"marketCap":90943896272},{"date":"2025-04-17","current":99.223485,"twenty":31.971258,"median":99.624857,"eighty":172.806746,"marketCap":94429006447},{"date":"2025-04-25","current":100.667925,"twenty":32.24765,"median":100.184168,"eighty":172.871637,"marketCap":95803651051},{"date":"2025-05-02","current":90.816959,"twenty":32.477509,"median":100.187242,"eighty":172.871637,"marketCap":98308540269},{"date":"2025-05-09","current":89.560394,"twenty":40.72724,"median":100.187242,"eighty":172.871637,"marketCap":96948320993},{"date":"2025-05-16","current":88.738795,"twenty":41.265426,"median":100.187242,"eighty":172.871637,"marketCap":96058946851},{"date":"2025-05-23","current":88.744836,"twenty":41.826178,"median":100.187242,"eighty":172.871637,"marketCap":96065486367},{"date":"2025-05-30","current":92.47224,"twenty":42.187225,"median":100.187242,"eighty":172.871637,"marketCap":100100367585},{"date":"2025-06-06","current":92.448075,"twenty":42.666734,"median":100.187242,"eighty":172.871637,"marketCap":100074209522},{"date":"2025-06-12","current":90.762588,"twenty":43.270366,"median":100.187242,"eighty":172.871637,"marketCap":98249684628}],"updateTime":1749830480883}}}