US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wendy's

11.93

-0.3700-3.01%

Pre-market: 11.88-0.0500-0.42%08:32 EDT

Volume:5.01M

Turnover:60.36M

Market Cap:2.29B

PE:12.68

High:12.32

Open:12.32

Low:11.92

Close:12.30

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEN\",,,,,undefined,":{"symbol":"WEN","market":"US","secType":"STK","nameCN":"Wendy's","latestPrice":11.93,"timestamp":1747166400000,"preClose":12.3,"halted":0,"volume":5013502,"hourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.93,"latestTime":"08:32 EDT","volume":27469,"amount":326578.419089,"timestamp":1747225966383},"delay":0,"floatShares":148000000,"shares":192025248,"eps":0.941113,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"05-14 08:40:35 EDT","open":12.32,"high":12.32,"low":11.92,"amount":60359686.329852,"amplitude":0.03252,"askPrice":11.89,"askSize":9,"bidPrice":11.82,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.941113,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.93,"dividendRate":0.083822,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.93,"latestTime":"08:32 EDT","volume":27469,"amount":326578.419089,"timestamp":1747225966383},"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":11.93,"latestTime":"19:59 EDT","volume":215167,"amount":2568740.4197,"timestamp":1747180786350},"volumeRatio":0.911255456883861,"optionData":{"bulkOrders":[{"symbol":"WEN","call":false,"expireDate":1755230400000,"strike":"10.0","timestamp":1747156735900,"price":0.2,"volume":13200,"amount":264000,"type":"-"},{"symbol":"WEN","call":false,"expireDate":1755230400000,"strike":"10.0","timestamp":1747156735900,"price":0.25,"volume":3300,"amount":82500,"type":"+"}]},"impliedVol":0.3394,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEN\",,,,,undefined,":{"symbol":"WEN","floatShares":148000000,"roa":"4.60%","roe":"90.40%","lyrEps":0.951093,"volumeRatio":0.911255456883861,"shares":192025248,"dividePrice":1,"high":12.32,"amplitude":0.03252,"preClose":12.3,"low":11.92,"week52Low":11.7,"pbRate":"17.59","psRate":"1.02","week52High":20.6,"institutionHeld":0.7611,"latestPrice":11.93,"committee":-0.285714,"eps":0.941113,"divideRate":0.083822,"volume":5013502,"delay":0,"ttmEps":0.941113,"open":12.32,"prevYearClose":16.3,"prevWeekClose":12,"prevMonthClose":12.5,"prevQuarterClose":14.63,"fiveDayClose":11.87,"twentyDayClose":13.22,"sixtyDayClose":14.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WEN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14285855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521201139-WEN","pdf_url":"","pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312521201139/0001193125-21-201139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521201139/d195987dex991.htm","primary":true,"translateUrl":"","linkName":"d195987dex991.htm","type":"EX-99.1","id":"NTFILEB9LzUVeU6vnXB3hp","market":"us","size":12187},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521201139/d195987d8k.htm","primary":false,"translateUrl":"","linkName":"d195987d8k.htm","type":"8-K","id":"NTFILEDCAw4F2i7meR211q","market":"us","size":26716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12943854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521196835-WEN","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312521196835/0001193125-21-196835-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521196835/d182510dex41.htm","primary":true,"translateUrl":null,"linkName":"d182510dex41.htm","type":"EX-4.1","id":"NTFILE6x1UXVxKs5a3PzR3","market":"us","size":915025},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521196835/d182510d8k.htm","primary":false,"translateUrl":null,"linkName":"d182510d8k.htm","type":"8-K","id":"NTFILE5DwhRkPA3uzJABqT","market":"us","size":57460},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521196835/d182510dex42.htm","primary":false,"translateUrl":null,"linkName":"d182510dex42.htm","type":"EX-4.2","id":"NTFILEDmhbYSfERVD4n8xH","market":"us","size":83418},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521196835/d182510dex101.htm","primary":false,"translateUrl":null,"linkName":"d182510dex101.htm","type":"EX-10.1","id":"NTFILEAmhbu4vygQZ142Vc","market":"us","size":609814},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521196835/d182510dex102.htm","primary":false,"translateUrl":null,"linkName":"d182510dex102.htm","type":"EX-10.2","id":"NTFILE38tEqRjbdCjAC2Gb","market":"us","size":33390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12910036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521191662-WEN","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312521191662/0001193125-21-191662-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12910031","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521185947-WEN","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312521185947/0001193125-21-185947-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12769312","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521166712-WEN","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312521166712/0001193125-21-166712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521166712/d147454d8k.htm","primary":true,"translateUrl":null,"linkName":"d147454d8k.htm","type":"8-K","id":"NTFILEGfXVEchyJBBTCBQE","market":"us","size":39650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12725078","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521158309-WEN","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312521158309/0001193125-21-158309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521158309/d654425dex991.htm","primary":true,"translateUrl":null,"linkName":"d654425dex991.htm","type":"EX-99.1","id":"NTFILE2AvgPm3oqZPTkSYM","market":"us","size":185375},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521158309/d654425d8k.htm","primary":false,"translateUrl":null,"linkName":"d654425d8k.htm","type":"8-K","id":"NTFILECx3kyzaUiSz7XaA3","market":"us","size":26821},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521158309/g654425g0226191430703.jpg","primary":false,"translateUrl":null,"linkName":"g654425g0226191430703.jpg","type":"GRAPHIC","id":"NTFILE7BKw9AUHqxuqP17F","market":"us","size":2391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12725077","market":"us","labels":[],"media":"sec.gov","original_id":"AN3069721000005-WEN","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/0000030697-21-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/wen-20210404.htm","primary":true,"translateUrl":null,"linkName":"wen-20210404.htm","type":"10-Q","id":"NTFILEBtPHFBVxpn88Avfm","market":"us","size":1873424},{"description":"LONG TERM PERFORMANCE UNIT AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/twc_ex101xq1-21.htm","primary":false,"translateUrl":null,"linkName":"twc_ex101xq1-21.htm","type":"EX-10.1","id":"NTFILE4mMm5Dz6C1fusvq2","market":"us","size":73718},{"description":"CEO 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/twc_ex311xq1-21.htm","primary":false,"translateUrl":null,"linkName":"twc_ex311xq1-21.htm","type":"EX-31.1","id":"NTFILEG8fvRc2QbFu3cNGi","market":"us","size":10418},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/twc_ex312xq1-21.htm","primary":false,"translateUrl":null,"linkName":"twc_ex312xq1-21.htm","type":"EX-31.2","id":"NTFILEGXhDkLd229oqjGMX","market":"us","size":10426},{"description":"CEO & CFO 906 CERTIFICATIONS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/twc_ex321xq1-21.htm","primary":false,"translateUrl":null,"linkName":"twc_ex321xq1-21.htm","type":"EX-32.1","id":"NTFILEEN8HigpafvRWmFvJ","market":"us","size":6312}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":84391,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84392,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84393,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84394,"name":"Condensed Consolidated Statements of Stockholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":84395,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000005/R6.htm","cdn_url":"https://static.tigerbbs.com/2cd435989348f457fab20e73c2f1b3ad","translation_url":"https://static.tigerbbs.com/4a3b16be9fc1551266d85917c2638802","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12049602","market":"us","labels":[],"media":"sec.gov","original_id":"AN3069721000002-WEN","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WEN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/0000030697-21-000002-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/wen-20210103.htm","primary":true,"translateUrl":null,"linkName":"wen-20210103.htm","type":"10-K","id":"NTFILEFQ5R78smymRWK5Gd","market":"us","size":4492281},{"description":"SIXTH SUPPLEMENT TO THE BASE INDENTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/ex411_202010k.htm","primary":false,"translateUrl":null,"linkName":"ex411_202010k.htm","type":"EX-4.11","id":"NTFILEFdu98BzwCwzY9Gi9","market":"us","size":1887573},{"description":"DESCRIPTION OF SECURITIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/ex412_202010k.htm","primary":false,"translateUrl":null,"linkName":"ex412_202010k.htm","type":"EX-4.12","id":"NTFILEEq5TEgU5LWhD7yEE","market":"us","size":28433},{"description":"THIRD AMENDMENT TO THE MANAGEMENT AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/ex1031_202010k.htm","primary":false,"translateUrl":null,"linkName":"ex1031_202010k.htm","type":"EX-10.31","id":"NTFILEA2j871ikt1J7b7Co","market":"us","size":45457},{"description":"KEVIN VASCONI EMPLOYMENT LETTER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/ex1045_202010k.htm","primary":false,"translateUrl":null,"linkName":"ex1045_202010k.htm","type":"EX-10.45","id":"NTFILECr1LnyTChAUTmoeH","market":"us","size":36685},{"description":"SUBSIDIARIES OF REGISTRANT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/ex211_202010k.htm","primary":false,"translateUrl":null,"linkName":"ex211_202010k.htm","type":"EX-21.1","id":"NTFILEH8Bog5BfE5T31Z9a","market":"us","size":18440},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/ex231_202010k.htm","primary":false,"translateUrl":null,"linkName":"ex231_202010k.htm","type":"EX-23.1","id":"NTFILE31GZvWrQGxXaR2kr","market":"us","size":2341},{"description":"CEO CERTIFICATION PURSUANT TO SECTION 302","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/ex311_202010k.htm","primary":false,"translateUrl":null,"linkName":"ex311_202010k.htm","type":"EX-31.1","id":"NTFILE2p9XRQdT91mdo2vi","market":"us","size":10435},{"description":"CFO CERTIFICATION PURSUANT TO SECTION 302","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/ex312_202010k.htm","primary":false,"translateUrl":null,"linkName":"ex312_202010k.htm","type":"EX-31.2","id":"NTFILE9HJDFkv4XWTUfTKv","market":"us","size":10387},{"description":"CEO & CFO 906 CERTIFICATIONS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/ex321_202010k.htm","primary":false,"translateUrl":null,"linkName":"ex321_202010k.htm","type":"EX-32.1","id":"NTFILE5rSJvok7X2EMiwZ8","market":"us","size":6574},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069721000002/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE8XDFFU89LFNXXVAe","market":"us","size":30063}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12049489","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521066572-WEN","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312521066572/0001193125-21-066572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521066572/d149081dex991.htm","primary":true,"translateUrl":null,"linkName":"d149081dex991.htm","type":"EX-99.1","id":"NTFILE3oAPL1FKanr916sR","market":"us","size":255487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521066572/d149081d8k.htm","primary":false,"translateUrl":null,"linkName":"d149081d8k.htm","type":"8-K","id":"NTFILEDbNvTWknZ9sSV1tu","market":"us","size":27142},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521066572/g149081g0226191430703.jpg","primary":false,"translateUrl":null,"linkName":"g149081g0226191430703.jpg","type":"GRAPHIC","id":"NTFILEh6y7SPCvWpdXRkjY","market":"us","size":2391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12049488","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019414-WEN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000110465921019414/0001104659-21-019414-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000110465921019414/tv02153-wendysco.htm","primary":true,"translateUrl":null,"linkName":"tv02153-wendysco.htm","type":"SC 13G/A","id":"NTFILE8fWvbdxmq4vdiU4B","market":"us","size":12284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12049487","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005608-WEN","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000083423721005608/0000834237-21-005608-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11397912","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521003882-WEN","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312521003882/0001193125-21-003882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312521003882/d40599d8k.htm","primary":true,"translateUrl":null,"linkName":"d40599d8k.htm","type":"8-K","id":"NTFILE8fCZohu7sVNkCaus","market":"us","size":27453}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10896398","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520297566-WEN","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312520297566/0001193125-20-297566-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520297566/d33134d8k.htm","primary":true,"translateUrl":null,"linkName":"d33134d8k.htm","type":"8-K","id":"NTFILE3Yam8Hbvttk4vMQn","market":"us","size":26933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10722159","market":"us","labels":[],"media":"sec.gov","original_id":"AN3069720000009-WEN","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/0000030697-20-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/wen-20200927.htm","primary":true,"translateUrl":null,"linkName":"wen-20200927.htm","type":"10-Q","id":"NTFILECSf8dH3pVfMcv6rC","market":"us","size":2704150},{"description":"ABIGAIL PRINGLE NON-COMPETE AND CONFIDENTIALITY AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/twcex101q3-20.htm","primary":false,"translateUrl":null,"linkName":"twcex101q3-20.htm","type":"EX-10.1","id":"NTFILEAvRqce2jgcFg2riq","market":"us","size":22631},{"description":"M. COLEY O'BRIEN NON-COMPETE AND CONFIDENTIALITY AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/twcex102q3-20.htm","primary":false,"translateUrl":null,"linkName":"twcex102q3-20.htm","type":"EX-10.2","id":"NTFILE2ZaFUcnWoqfGYxRY","market":"us","size":22647},{"description":"LEIGH BURNSIDE NON-COMPETE AND CONFIDENTIALITY AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/twcex103q3-20.htm","primary":false,"translateUrl":null,"linkName":"twcex103q3-20.htm","type":"EX-10.3","id":"NTFILE9NFvHUfc7npB7dag","market":"us","size":22511},{"description":"CEO 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/twcex311q3-20.htm","primary":false,"translateUrl":null,"linkName":"twcex311q3-20.htm","type":"EX-31.1","id":"NTFILE6UKQXcGKz5xQMFyN","market":"us","size":10420},{"description":"CFO 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/twcex312q3-20.htm","primary":false,"translateUrl":null,"linkName":"twcex312q3-20.htm","type":"EX-31.2","id":"NTFILE8qrDuyaEt9dKkT8c","market":"us","size":10428},{"description":"CEO AND CFO CERTIFICATION PURSUANT TO SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/twcex321q3-20.htm","primary":false,"translateUrl":null,"linkName":"twcex321q3-20.htm","type":"EX-32.1","id":"NTFILE4fBYRAJqqtNJVfKw","market":"us","size":6344}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46719,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46720,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46721,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46722,"name":"Consolidated Statements of Stockholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46723,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000009/R6.htm","cdn_url":"https://static.tigerbbs.com/d8ea80837ba655965fe98cc0064cd88d","translation_url":"https://static.tigerbbs.com/c3cc31ae70661f7e8602db2fabb27a87","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10722099","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520285131-WEN","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312520285131/0001193125-20-285131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520285131/d20055dex991.htm","primary":true,"translateUrl":null,"linkName":"d20055dex991.htm","type":"EX-99.1","id":"NTFILEFcS2xyurxn7rqoWY","market":"us","size":241147},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520285131/d20055d8k.htm","primary":false,"translateUrl":null,"linkName":"d20055d8k.htm","type":"8-K","id":"NTFILE464EjSXLvhL5AhKh","market":"us","size":26687},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520285131/g20055g1031043105026.jpg","primary":false,"translateUrl":null,"linkName":"g20055g1031043105026.jpg","type":"GRAPHIC","id":"NTFILE8P3yqr6rvrMCW15J","market":"us","size":2635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10692496","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520283410-WEN","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312520283410/0001193125-20-283410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520283410/d95616d8k.htm","primary":true,"translateUrl":null,"linkName":"d95616d8k.htm","type":"8-K","id":"NTFILEQAUDkRwpt889tTq1","market":"us","size":29813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10514292","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520271707-WEN","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312520271707/0001193125-20-271707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520271707/d847978dex991.htm","primary":true,"translateUrl":null,"linkName":"d847978dex991.htm","type":"EX-99.1","id":"NTFILEWqkKgeGHCrQUPri1","market":"us","size":10018},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520271707/d847978d8k.htm","primary":false,"translateUrl":null,"linkName":"d847978d8k.htm","type":"8-K","id":"NTFILEMTEivh8dfd9dNLnG","market":"us","size":26925},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520271707/g847978g1016074813917.jpg","primary":false,"translateUrl":null,"linkName":"g847978g1016074813917.jpg","type":"GRAPHIC","id":"NTFILEAqh9ssGUz3zYjhie","market":"us","size":2635},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520271707/g847978g1016074814088.jpg","primary":false,"translateUrl":null,"linkName":"g847978g1016074814088.jpg","type":"GRAPHIC","id":"NTFILEFT4LgiWVvynK6Grt","market":"us","size":5536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10224875","market":"us","labels":[],"media":"sec.gov","original_id":"AN3069720000007-WEN","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/0000030697-20-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/wen-20200628.htm","primary":true,"translateUrl":null,"linkName":"wen-20200628.htm","type":"10-Q","id":"NTFILEGNXwb8Bo3xk2KrDq","market":"us","size":3415782},{"description":"AMENDMENT NO.3 2009 DIRECTORS' DEFERRED COMPENSATION PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/twcex107q2-20.htm","primary":false,"translateUrl":null,"linkName":"twcex107q2-20.htm","type":"EX-10.7","id":"NTFILEGQNUnfhrU5EC4fim","market":"us","size":9499},{"description":"CEO 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/twcex311q2-20.htm","primary":false,"translateUrl":null,"linkName":"twcex311q2-20.htm","type":"EX-31.1","id":"NTFILE6KiPwB4mjNH6kC7s","market":"us","size":11726},{"description":"CFO 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/twcex312q2-20.htm","primary":false,"translateUrl":null,"linkName":"twcex312q2-20.htm","type":"EX-31.2","id":"NTFILE3CchnodPTRvmXtBi","market":"us","size":11730},{"description":"CEO AND CFO CERTIFICATION PURSUANT TO SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/twcex321q2-20.htm","primary":false,"translateUrl":null,"linkName":"twcex321q2-20.htm","type":"EX-32.1","id":"NTFILE6cg2KYBc7ejkNgET","market":"us","size":7115},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/wen-20200628.xsd","primary":false,"translateUrl":null,"linkName":"wen-20200628.xsd","type":"EX-101.SCH","id":"NTFILEH9nvu7KiXv9isSCX","market":"us","size":58973},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/wen-20200628_cal.xml","primary":false,"translateUrl":null,"linkName":"wen-20200628_cal.xml","type":"EX-101.CAL","id":"NTFILE6g8xjZ7BMZv9qiDL","market":"us","size":96485},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/wen-20200628_def.xml","primary":false,"translateUrl":null,"linkName":"wen-20200628_def.xml","type":"EX-101.DEF","id":"NTFILECtdW4kzQPg5EseZJ","market":"us","size":405470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/wen-20200628_lab.xml","primary":false,"translateUrl":null,"linkName":"wen-20200628_lab.xml","type":"EX-101.LAB","id":"NTFILEEG8i3JAGtJtkKyB8","market":"us","size":682248},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/wen-20200628_pre.xml","primary":false,"translateUrl":null,"linkName":"wen-20200628_pre.xml","type":"EX-101.PRE","id":"NTFILE6CATmC8CTPrz3eKT","market":"us","size":488308},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/wen-20200628_htm.xml","primary":false,"translateUrl":null,"linkName":"wen-20200628_htm.xml","type":"XML","id":"NTFILEEiQBxjKkAVFifZgx","market":"us","size":2638089}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19504,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19505,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19506,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19507,"name":"Consolidated Statements of Stockholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19508,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/30697/000003069720000007/R6.htm","cdn_url":"https://static.tigerbbs.com/627c052b6a20a90387c9439b39cc1402","translation_url":"https://static.tigerbbs.com/7e50febc9a4cce76c85d6ed41a51af98","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10224817","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520209844-WEN","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312520209844/0001193125-20-209844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520209844/d810796dex991.htm","primary":true,"translateUrl":null,"linkName":"d810796dex991.htm","type":"EX-99.1","id":"NTFILE2a2vqoQgKBhL5MFp","market":"us","size":245753},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520209844/d810796d8k.htm","primary":false,"translateUrl":null,"linkName":"d810796d8k.htm","type":"8-K","id":"NTFILE8kpfQrJMA3fhHF8X","market":"us","size":26348},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520209844/wen-20200805.xsd","primary":false,"translateUrl":null,"linkName":"wen-20200805.xsd","type":"EX-101.SCH","id":"NTFILE7uD6ZyNg514NTthS","market":"us","size":3059},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520209844/wen-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"wen-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILECBgaSw6jQotEWH4F","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520209844/wen-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"wen-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILEJw4LmG7KBxXTLvkN","market":"us","size":10946},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520209844/g810796g0804071017215.jpg","primary":false,"translateUrl":null,"linkName":"g810796g0804071017215.jpg","type":"GRAPHIC","id":"NTFILE6eUEBk1NwuVArVnG","market":"us","size":2635},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520209844/d810796d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d810796d8k_htm.xml","type":"XML","id":"NTFILE7nuaFnbHhhNqz4zp","market":"us","size":3257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981535","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520172554-WEN","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30697/000119312520172554/0001193125-20-172554-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520172554/d944150dex41.htm","primary":true,"translateUrl":null,"linkName":"d944150dex41.htm","type":"EX-4.1","id":"NTFILEAfT5tAMN43kZuhMz","market":"us","size":327944},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520172554/d944150d8k.htm","primary":false,"translateUrl":null,"linkName":"d944150d8k.htm","type":"8-K","id":"NTFILE6pfArCyXoHT5xxhJ","market":"us","size":50265},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520172554/d944150dex42.htm","primary":false,"translateUrl":null,"linkName":"d944150dex42.htm","type":"EX-4.2","id":"NTFILE5ZswBnV62dcSKPRe","market":"us","size":48629},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520172554/d944150dex101.htm","primary":false,"translateUrl":null,"linkName":"d944150dex101.htm","type":"EX-10.1","id":"NTFILE61AAd5rYVJHCeMA5","market":"us","size":597457},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520172554/wen-20200617.xsd","primary":false,"translateUrl":null,"linkName":"wen-20200617.xsd","type":"EX-101.SCH","id":"NTFILE79WWPmWxxp8Cmf2y","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520172554/wen-20200617_lab.xml","primary":false,"translateUrl":null,"linkName":"wen-20200617_lab.xml","type":"EX-101.LAB","id":"NTFILEB5nSLbmYNxX8Wydm","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520172554/wen-20200617_pre.xml","primary":false,"translateUrl":null,"linkName":"wen-20200617_pre.xml","type":"EX-101.PRE","id":"NTFILE9JLdRsBC1hPYWZ8i","market":"us","size":10948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30697/000119312520172554/d944150d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d944150d8k_htm.xml","type":"XML","id":"NTFILE7ir6VTnEgvDPJKzH","market":"us","size":3257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WEN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-02","symbol":"WEN","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-03-03","symbol":"WEN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"WEN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-12-02","symbol":"WEN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.055,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.055,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.1429,"hold":0.6786,"sell":0.1071,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6786,"analysts":28,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEN","date":"2025-05-12","current":12.026885,"percent":0.001623,"low":11.786347,"twenty":18.934663,"median":24.966574,"eighty":38.290779,"high":49.377638,"avg":26.947226,"sd":9.602461,"marketCap":2304302976},"quantilePoints":[{"date":"2020-05-15","current":38.877636,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4645372120},{"date":"2020-05-22","current":38.877636,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4645372120},{"date":"2020-05-29","current":39.623133,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4734449246},{"date":"2020-06-05","current":42.586481,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5088530822},{"date":"2020-06-12","current":40.517728,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4841341798},{"date":"2020-06-19","current":40.741377,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4868064935},{"date":"2020-06-26","current":39.250384,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4689910683},{"date":"2020-07-02","current":40.797289,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4874745720},{"date":"2020-07-10","current":40.983664,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4897015001},{"date":"2020-07-17","current":41.766435,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4990545984},{"date":"2020-07-24","current":43.704725,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5222146511},{"date":"2020-07-31","current":43.201515,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5162019451},{"date":"2020-08-07","current":44.641701,"twenty":11.731379,"median":22.999137,"eighty":33.775214,"marketCap":5000093762},{"date":"2020-08-14","current":43.942301,"twenty":11.731379,"median":22.999137,"eighty":33.868906,"marketCap":4921757468},{"date":"2020-08-21","current":43.542644,"twenty":11.731379,"median":22.999137,"eighty":33.962803,"marketCap":4876993871},{"date":"2020-08-28","current":43.402764,"twenty":11.731379,"median":22.999137,"eighty":34.045736,"marketCap":4861326612},{"date":"2020-09-04","current":43.123004,"twenty":11.731379,"median":22.999137,"eighty":34.226872,"marketCap":4829992094},{"date":"2020-09-11","current":42.903193,"twenty":11.731379,"median":22.999137,"eighty":34.273642,"marketCap":4805372116},{"date":"2020-09-18","current":41.874076,"twenty":11.731379,"median":22.999137,"eighty":34.344224,"marketCap":4690105854},{"date":"2020-09-25","current":42.643416,"twenty":11.948831,"median":23.02102,"eighty":34.442564,"marketCap":4776275778},{"date":"2020-10-02","current":46.320261,"twenty":11.948831,"median":23.053766,"eighty":34.793033,"marketCap":5188100869},{"date":"2020-10-09","current":48.578324,"twenty":11.948831,"median":23.135781,"eighty":35.465896,"marketCap":5441015191},{"date":"2020-10-16","current":48.33853,"twenty":11.948831,"median":23.250542,"eighty":35.738455,"marketCap":5414157032},{"date":"2020-10-23","current":47.319404,"twenty":11.948831,"median":23.388255,"eighty":35.90782,"marketCap":5300009861},{"date":"2020-10-30","current":43.662541,"twenty":11.948831,"median":23.434413,"eighty":36.038186,"marketCap":4890422950},{"date":"2020-11-06","current":47.186917,"twenty":11.948831,"median":23.485652,"eighty":36.356276,"marketCap":4984401266},{"date":"2020-11-13","current":48.120471,"twenty":11.948831,"median":23.542476,"eighty":36.70059,"marketCap":5083013522},{"date":"2020-11-20","current":47.75978,"twenty":11.948831,"median":23.681416,"eighty":36.921775,"marketCap":5044913332},{"date":"2020-11-27","current":46.995963,"twenty":11.948831,"median":23.758604,"eighty":37.029878,"marketCap":4964230578},{"date":"2020-12-04","current":47.080832,"twenty":11.948831,"median":23.835792,"eighty":37.259518,"marketCap":4973195328},{"date":"2020-12-11","current":46.805009,"twenty":11.948831,"median":23.929538,"eighty":37.53164,"marketCap":4944059889},{"date":"2020-12-18","current":48.672117,"twenty":11.948831,"median":24.067358,"eighty":38.017809,"marketCap":5141284400},{"date":"2020-12-24","current":47.632477,"twenty":11.948831,"median":24.122724,"eighty":38.149532,"marketCap":5031466206},{"date":"2020-12-31","current":46.507969,"twenty":11.948831,"median":24.164142,"eighty":38.256333,"marketCap":4912683263},{"date":"2021-01-08","current":45.638066,"twenty":11.948831,"median":24.221735,"eighty":38.345196,"marketCap":4820794570},{"date":"2021-01-15","current":45.935106,"twenty":11.948831,"median":24.306342,"eighty":38.491297,"marketCap":4852171197},{"date":"2021-01-22","current":44.237735,"twenty":11.948831,"median":24.352246,"eighty":38.612339,"marketCap":4672876187},{"date":"2021-01-29","current":43.282964,"twenty":11.948831,"median":24.391549,"eighty":38.790341,"marketCap":4572022744},{"date":"2021-02-05","current":45.065203,"twenty":11.948831,"median":24.468738,"eighty":38.898626,"marketCap":4760282504},{"date":"2021-02-12","current":44.640861,"twenty":11.948831,"median":24.539958,"eighty":39.059125,"marketCap":4715458752},{"date":"2021-02-19","current":43.834609,"twenty":11.948831,"median":24.561364,"eighty":39.167707,"marketCap":4630293622},{"date":"2021-02-26","current":43.346615,"twenty":11.948831,"median":24.592239,"eighty":39.327909,"marketCap":4578746307},{"date":"2021-03-05","current":37.347377,"twenty":11.731379,"median":24.627672,"eighty":39.358718,"marketCap":4400716124},{"date":"2021-03-12","current":38.962091,"twenty":11.731379,"median":24.718308,"eighty":39.358718,"marketCap":4590981063},{"date":"2021-03-19","current":39.228043,"twenty":11.731379,"median":24.766396,"eighty":39.39911,"marketCap":4622318818},{"date":"2021-03-26","current":39.399013,"twenty":11.948831,"median":24.799641,"eighty":39.401169,"marketCap":4642464517},{"date":"2021-04-01","current":39.074854,"twenty":11.948831,"median":24.817679,"eighty":39.401169,"marketCap":4604268219},{"date":"2021-04-09","current":40.111073,"twenty":11.731379,"median":24.88285,"eighty":39.445391,"marketCap":4726367907},{"date":"2021-04-16","current":42.334232,"twenty":11.731379,"median":24.928959,"eighty":39.574675,"marketCap":4988327237},{"date":"2021-04-23","current":42.579156,"twenty":11.731379,"median":24.962744,"eighty":39.762288,"marketCap":5017187163},{"date":"2021-04-30","current":42.522635,"twenty":11.731379,"median":24.99008,"eighty":39.947424,"marketCap":5010527180},{"date":"2021-05-07","current":42.955963,"twenty":11.948831,"median":25.018768,"eighty":40.323899,"marketCap":5061587049},{"date":"2021-05-14","current":35.782787,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5179808953},{"date":"2021-05-21","current":36.073331,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5221867231},{"date":"2021-05-28","current":35.507535,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5139964269},{"date":"2021-06-04","current":34.957031,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5060274901},{"date":"2021-06-11","current":36.91438,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5343614877},{"date":"2021-06-18","current":35.324034,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5113401146},{"date":"2021-06-25","current":35.431076,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5128896301},{"date":"2021-07-02","current":35.431076,"twenty":12.166284,"median":25.169584,"eighty":40.480453,"marketCap":5128896301},{"date":"2021-07-09","current":35.186408,"twenty":12.166284,"median":25.198704,"eighty":40.480453,"marketCap":5093478804},{"date":"2021-07-16","current":33.779563,"twenty":12.166284,"median":25.213763,"eighty":40.480453,"marketCap":4889828196},{"date":"2021-07-23","current":34.895864,"twenty":12.166284,"median":25.2389,"eighty":40.480453,"marketCap":5051420526},{"date":"2021-07-30","current":35.492243,"twenty":13.153268,"median":25.253371,"eighty":40.470634,"marketCap":5137750675},{"date":"2021-08-06","current":33.993648,"twenty":13.153268,"median":25.270332,"eighty":40.470634,"marketCap":4920818506},{"date":"2021-08-13","current":28.45217,"twenty":13.153268,"median":25.333248,"eighty":40.470634,"marketCap":5280068347},{"date":"2021-08-20","current":28.47618,"twenty":13.153268,"median":25.404188,"eighty":40.470634,"marketCap":5284524101},{"date":"2021-08-27","current":28.019985,"twenty":13.153268,"median":25.45446,"eighty":40.470634,"marketCap":5199864777},{"date":"2021-09-03","current":27.491759,"twenty":13.153268,"median":25.545758,"eighty":40.470634,"marketCap":5101838192},{"date":"2021-09-10","current":26.891502,"twenty":13.153268,"median":25.622034,"eighty":40.470634,"marketCap":4990444345},{"date":"2021-09-17","current":26.879497,"twenty":13.153268,"median":25.789608,"eighty":40.470634,"marketCap":4988216468},{"date":"2021-09-24","current":27.407723,"twenty":13.153268,"median":25.873394,"eighty":40.470634,"marketCap":5086243054},{"date":"2021-10-01","current":26.771451,"twenty":13.153268,"median":26.027133,"eighty":40.470634,"marketCap":4968165576},{"date":"2021-10-08","current":26.591374,"twenty":13.153268,"median":26.124755,"eighty":40.470634,"marketCap":4934747422},{"date":"2021-10-15","current":26.579369,"twenty":13.153268,"median":26.219215,"eighty":40.470634,"marketCap":4932519545},{"date":"2021-10-22","current":27.1196,"twenty":13.153268,"median":26.325844,"eighty":40.470634,"marketCap":5032774007},{"date":"2021-10-29","current":26.771451,"twenty":13.153268,"median":26.423302,"eighty":40.470634,"marketCap":4968165576},{"date":"2021-11-05","current":27.287672,"twenty":13.153268,"median":26.579369,"eighty":40.470634,"marketCap":5063964284},{"date":"2021-11-12","current":25.650913,"twenty":13.153268,"median":26.567364,"eighty":40.470634,"marketCap":4796592551},{"date":"2021-11-19","current":25.886892,"twenty":13.153268,"median":26.423302,"eighty":40.470634,"marketCap":4840719438},{"date":"2021-11-26","current":25.155358,"twenty":13.153268,"median":26.325844,"eighty":40.470634,"marketCap":4703926090},{"date":"2021-12-03","current":24.966574,"twenty":13.153268,"median":26.219215,"eighty":40.470634,"marketCap":4668624581},{"date":"2021-12-10","current":26.335252,"twenty":14.140252,"median":26.183406,"eighty":40.460815,"marketCap":4924560522},{"date":"2021-12-17","current":26.500438,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":4955449342},{"date":"2021-12-23","current":27.526946,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":5147401298},{"date":"2021-12-31","current":28.140491,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":5262131203},{"date":"2022-01-07","current":28.400068,"twenty":15.127235,"median":26.159189,"eighty":40.450996,"marketCap":5310670778},{"date":"2022-01-14","current":27.515147,"twenty":15.127235,"median":26.159189,"eighty":40.450996,"marketCap":5145194954},{"date":"2022-01-21","current":25.934088,"twenty":15.127235,"median":26.124755,"eighty":40.450996,"marketCap":4849544815},{"date":"2022-01-28","current":26.677422,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":4988544507},{"date":"2022-02-04","current":26.771813,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5006195262},{"date":"2022-02-11","current":27.066787,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5061353870},{"date":"2022-02-18","current":26.795411,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5010607950},{"date":"2022-02-25","current":26.123794,"twenty":16.114219,"median":26.123333,"eighty":40.441177,"marketCap":4885018884},{"date":"2022-03-04","current":23.124278,"twenty":16.114219,"median":26.099619,"eighty":40.441177,"marketCap":4633920351},{"date":"2022-03-11","current":22.834285,"twenty":16.114219,"median":26.025672,"eighty":40.441177,"marketCap":4575808019},{"date":"2022-03-18","current":23.908334,"twenty":16.114219,"median":25.928877,"eighty":40.441177,"marketCap":4791038876},{"date":"2022-03-25","current":23.543157,"twenty":16.114219,"median":25.848167,"eighty":40.441177,"marketCap":4717860385},{"date":"2022-04-01","current":23.324244,"twenty":16.114219,"median":25.816099,"eighty":40.441177,"marketCap":4673991817},{"date":"2022-04-08","current":22.614843,"twenty":16.114219,"median":25.747714,"eighty":40.441177,"marketCap":4531833541},{"date":"2022-04-14","current":22.453615,"twenty":16.114219,"median":25.665029,"eighty":40.441177,"marketCap":4499524841},{"date":"2022-04-22","current":21.529244,"twenty":16.114219,"median":25.576006,"eighty":40.441177,"marketCap":4314288299},{"date":"2022-04-29","current":21.239035,"twenty":16.114219,"median":25.496353,"eighty":40.441177,"marketCap":4256132641},{"date":"2022-05-06","current":19.809484,"twenty":16.114219,"median":25.420946,"eighty":40.441177,"marketCap":3969662175},{"date":"2022-05-13","current":18.902073,"twenty":16.114219,"median":25.391214,"eighty":40.441177,"marketCap":3712896350},{"date":"2022-05-20","current":18.127666,"twenty":16.114219,"median":25.391214,"eighty":40.441177,"marketCap":3560781151},{"date":"2022-05-27","current":20.570865,"twenty":16.114219,"median":25.368058,"eighty":40.441177,"marketCap":4040693893},{"date":"2022-06-03","current":20.603587,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":4047121296},{"date":"2022-06-10","current":19.807365,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":3890721161},{"date":"2022-06-17","current":19.37108,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":3805022457},{"date":"2022-06-24","current":20.865358,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4098540518},{"date":"2022-07-01","current":21.116222,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4147817273},{"date":"2022-07-08","current":21.301643,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4184239222},{"date":"2022-07-15","current":21.92335,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4306359876},{"date":"2022-07-22","current":22.490522,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4417768191},{"date":"2022-07-29","current":22.937714,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4505609362},{"date":"2022-08-05","current":22.785014,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4475614816},{"date":"2022-08-12","current":25.461992,"twenty":15.127235,"median":25.303644,"eighty":40.450996,"marketCap":4554004508},{"date":"2022-08-19","current":25.164538,"twenty":15.127235,"median":25.303644,"eighty":40.450996,"marketCap":4500803521},{"date":"2022-08-26","current":23.070468,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4126268571},{"date":"2022-09-02","current":22.987181,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4111372294},{"date":"2022-09-09","current":24.426855,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4368865072},{"date":"2022-09-16","current":23.62968,"twenty":15.127235,"median":25.186342,"eighty":40.450996,"marketCap":4226286427},{"date":"2022-09-23","current":22.689728,"twenty":15.127235,"median":25.060966,"eighty":40.450996,"marketCap":4058171307},{"date":"2022-09-30","current":22.237599,"twenty":15.127235,"median":24.848585,"eighty":40.450996,"marketCap":3977305806},{"date":"2022-10-07","current":22.725422,"twenty":15.127235,"median":24.391656,"eighty":40.450996,"marketCap":4064555425},{"date":"2022-10-14","current":23.153755,"twenty":15.127235,"median":24.234848,"eighty":40.450996,"marketCap":4141164847},{"date":"2022-10-21","current":24.034216,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4298639769},{"date":"2022-10-28","current":24.950372,"twenty":15.127235,"median":24.034216,"eighty":40.450996,"marketCap":4462498810},{"date":"2022-11-04","current":24.307873,"twenty":15.127235,"median":24.034216,"eighty":40.450996,"marketCap":4347584678},{"date":"2022-11-11","current":23.834902,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4486348240},{"date":"2022-11-18","current":23.676455,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4456524463},{"date":"2022-11-25","current":25.374098,"twenty":15.127235,"median":24.187587,"eighty":40.450996,"marketCap":4776064936},{"date":"2022-12-02","current":26.041837,"twenty":15.127235,"median":24.234848,"eighty":40.450996,"marketCap":4901750855},{"date":"2022-12-09","current":26.155013,"twenty":15.127235,"median":24.307873,"eighty":40.450996,"marketCap":4923053554},{"date":"2022-12-16","current":26.143696,"twenty":15.127235,"median":24.4121,"eighty":40.450996,"marketCap":4920923284},{"date":"2022-12-23","current":26.177649,"twenty":15.127235,"median":24.676715,"eighty":40.450996,"marketCap":4927314093},{"date":"2022-12-30","current":25.611768,"twenty":15.127235,"median":24.848585,"eighty":40.450996,"marketCap":4820800602},{"date":"2023-01-06","current":25.770214,"twenty":15.127235,"median":24.848585,"eighty":40.178898,"marketCap":4850624380},{"date":"2023-01-13","current":26.121061,"twenty":15.127235,"median":24.808217,"eighty":39.826317,"marketCap":4916662744},{"date":"2023-01-20","current":25.442004,"twenty":15.127235,"median":24.808217,"eighty":39.699376,"marketCap":4788846555},{"date":"2023-01-27","current":24.321559,"twenty":15.127235,"median":24.724308,"eighty":39.547523,"marketCap":4577949843},{"date":"2023-02-03","current":25.215651,"twenty":15.127235,"median":24.706358,"eighty":39.445391,"marketCap":4746241158},{"date":"2023-02-10","current":25.249604,"twenty":15.127235,"median":24.706358,"eighty":39.384806,"marketCap":4752631968},{"date":"2023-02-17","current":25.917343,"twenty":15.127235,"median":24.706358,"eighty":39.34777,"marketCap":4878317887},{"date":"2023-02-24","current":25.464639,"twenty":15.127235,"median":24.808217,"eighty":39.330625,"marketCap":4793107095},{"date":"2023-03-03","current":26.285183,"twenty":15.127235,"median":24.966574,"eighty":39.330625,"marketCap":4662202933},{"date":"2023-03-10","current":25.026659,"twenty":15.127235,"median":25.060966,"eighty":39.330625,"marketCap":4438978442},{"date":"2023-03-17","current":24.679066,"twenty":15.127235,"median":25.060966,"eighty":39.330625,"marketCap":4377325964},{"date":"2023-03-24","current":25.194462,"twenty":15.127235,"median":25.155358,"eighty":39.330625,"marketCap":4468741708},{"date":"2023-03-31","current":26.03902,"twenty":16.114219,"median":25.205057,"eighty":39.326826,"marketCap":4618540998},{"date":"2023-04-06","current":25.931421,"twenty":16.114219,"median":25.243945,"eighty":39.326826,"marketCap":4599456118},{"date":"2023-04-14","current":25.835777,"twenty":15.127235,"median":25.278364,"eighty":39.330625,"marketCap":4582491780},{"date":"2023-04-21","current":26.828081,"twenty":15.127235,"median":25.338293,"eighty":39.330625,"marketCap":4758496786},{"date":"2023-04-28","current":26.349862,"twenty":15.127235,"median":25.419368,"eighty":39.330625,"marketCap":4673675096},{"date":"2023-05-05","current":26.349862,"twenty":15.127235,"median":25.453321,"eighty":39.330625,"marketCap":4673675096},{"date":"2023-05-12","current":27.212199,"twenty":15.127235,"median":25.532544,"eighty":39.330625,"marketCap":4892454000},{"date":"2023-05-19","current":27.54511,"twenty":15.127235,"median":25.60045,"eighty":39.330625,"marketCap":4952307820},{"date":"2023-05-26","current":26.044781,"twenty":15.127235,"median":25.668356,"eighty":39.330625,"marketCap":4682565096},{"date":"2023-06-02","current":26.525355,"twenty":15.127235,"median":25.698109,"eighty":39.330625,"marketCap":4768967062},{"date":"2023-06-09","current":26.033059,"twenty":15.127235,"median":25.770214,"eighty":39.330625,"marketCap":4680457731},{"date":"2023-06-16","current":25.880682,"twenty":15.127235,"median":25.798633,"eighty":39.330625,"marketCap":4653061986},{"date":"2023-06-23","current":25.939289,"twenty":14.140252,"median":25.821451,"eighty":39.334425,"marketCap":4663598811},{"date":"2023-06-30","current":25.587649,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4600377860},{"date":"2023-07-07","current":24.942976,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4484472783},{"date":"2023-07-14","current":25.013304,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4497116974},{"date":"2023-07-21","current":25.482157,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4581411575},{"date":"2023-07-28","current":25.318059,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4551908464},{"date":"2023-08-04","current":25.189124,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4528727449},{"date":"2023-08-11","current":23.591009,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4512252319},{"date":"2023-08-18","current":22.737531,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4349007569},{"date":"2023-08-25","current":22.234198,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4252735025},{"date":"2023-09-01","current":21.65427,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4141812310},{"date":"2023-09-08","current":21.752749,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4160648243},{"date":"2023-09-15","current":22.124778,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4231806211},{"date":"2023-09-22","current":22.29985,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4265292313},{"date":"2023-09-29","current":22.343618,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4273663839},{"date":"2023-10-06","current":21.424488,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4097861800},{"date":"2023-10-13","current":20.056735,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":3836251624},{"date":"2023-10-20","current":21.074343,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4030889595},{"date":"2023-10-27","current":20.921155,"twenty":11.731379,"median":25.83129,"eighty":39.34777,"marketCap":4001589255},{"date":"2023-11-03","current":19.403911,"twenty":11.731379,"median":25.83129,"eighty":39.34777,"marketCap":3857051191},{"date":"2023-11-10","current":19.310523,"twenty":17.658659,"median":25.83129,"eighty":39.34777,"marketCap":3838487843},{"date":"2023-11-17","current":19.569934,"twenty":18.249826,"median":25.83129,"eighty":39.34777,"marketCap":3890052698},{"date":"2023-11-24","current":20.13026,"twenty":18.843174,"median":25.83129,"eighty":39.34777,"marketCap":4001432786},{"date":"2023-12-01","current":19.455793,"twenty":19.29548,"median":25.83129,"eighty":39.34777,"marketCap":3867364162},{"date":"2023-12-08","current":19.860473,"twenty":19.437116,"median":25.826803,"eighty":39.344896,"marketCap":3947805337},{"date":"2023-12-15","current":21.199032,"twenty":19.496051,"median":25.826803,"eighty":39.344896,"marketCap":4213879991},{"date":"2023-12-22","current":20.472682,"twenty":19.594837,"median":25.826803,"eighty":39.344896,"marketCap":4069498396},{"date":"2023-12-29","current":20.265154,"twenty":19.639395,"median":25.83129,"eighty":39.34777,"marketCap":4028246511},{"date":"2024-01-05","current":19.611439,"twenty":19.750484,"median":25.835777,"eighty":39.350643,"marketCap":3898303075},{"date":"2024-01-12","current":20.171766,"twenty":19.825729,"median":25.835777,"eighty":39.350643,"marketCap":4009683163},{"date":"2024-01-19","current":19.984991,"twenty":19.928072,"median":25.837737,"eighty":39.353517,"marketCap":3972556467},{"date":"2024-01-26","current":19.818968,"twenty":19.913988,"median":25.835777,"eighty":39.350643,"marketCap":3939554960},{"date":"2024-02-02","current":20.01612,"twenty":19.978765,"median":25.835777,"eighty":39.350643,"marketCap":3978744250},{"date":"2024-02-09","current":19.798215,"twenty":19.978765,"median":25.835777,"eighty":39.350643,"marketCap":3935429771},{"date":"2024-02-16","current":19.088461,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3902445000},{"date":"2024-02-23","current":18.063173,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3692835000},{"date":"2024-03-01","current":18.200888,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3720989549},{"date":"2024-03-08","current":18.452143,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3772356053},{"date":"2024-03-15","current":18.341591,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3749754792},{"date":"2024-03-22","current":19.155656,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3916182264},{"date":"2024-03-28","current":18.994853,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3883307702},{"date":"2024-04-05","current":18.241724,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3729337963},{"date":"2024-04-12","current":18.784154,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3840232374},{"date":"2024-04-19","current":19.085504,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3901840380},{"date":"2024-04-26","current":19.909194,"twenty":20.001115,"median":25.83129,"eighty":39.34777,"marketCap":4070235596},{"date":"2024-05-03","current":19.799293,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":4090771598},{"date":"2024-05-10","current":19.29096,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3985743730},{"date":"2024-05-17","current":18.466899,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3815482932},{"date":"2024-05-24","current":17.652767,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3647273469},{"date":"2024-05-31","current":17.037204,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3520090705},{"date":"2024-06-07","current":16.918062,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3495474686},{"date":"2024-06-14","current":16.73935,"twenty":20.034797,"median":25.835777,"eighty":39.350643,"marketCap":3458550658},{"date":"2024-06-21","current":16.302499,"twenty":20.047764,"median":25.837737,"eighty":39.353517,"marketCap":3368291922},{"date":"2024-06-28","current":16.818778,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3474961337},{"date":"2024-07-05","current":16.163501,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3339573233},{"date":"2024-07-12","current":16.649994,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3440088644},{"date":"2024-07-15","current":16.580495,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3425729299},{"date":"2024-08-02","current":17.277459,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3483533120},{"date":"2024-08-09","current":17.307933,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3489677296},{"date":"2024-08-16","current":17.328093,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3493742150},{"date":"2024-08-23","current":16.874478,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3402282931},{"date":"2024-08-30","current":16.783755,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3383991088},{"date":"2024-09-06","current":16.874478,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3402282931},{"date":"2024-09-13","current":17.035764,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3434801765},{"date":"2024-09-20","current":18.013556,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3631947191},{"date":"2024-09-27","current":17.83211,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3595363504},{"date":"2024-10-04","current":17.428897,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3514066421},{"date":"2024-10-11","current":18.174841,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3664466025},{"date":"2024-10-18","current":19.838096,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3999816493},{"date":"2024-10-25","current":19.626409,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3957135524},{"date":"2024-10-31","current":20.473157,"twenty":20.230634,"median":25.905076,"eighty":39.362209,"marketCap":4127859399},{"date":"2024-11-08","current":20.921159,"twenty":20.263079,"median":25.894708,"eighty":39.365771,"marketCap":4054478740},{"date":"2024-11-15","current":19.43806,"twenty":20.228875,"median":25.839697,"eighty":39.365771,"marketCap":3767057170},{"date":"2024-11-22","current":19.048878,"twenty":20.158373,"median":25.816099,"eighty":39.365771,"marketCap":3691634489},{"date":"2024-11-29","current":19.311839,"twenty":20.127062,"median":25.798633,"eighty":39.365771,"marketCap":3742595760},{"date":"2024-12-06","current":18.607104,"twenty":20.057448,"median":25.769787,"eighty":39.365771,"marketCap":3606019553},{"date":"2024-12-13","current":18.186367,"twenty":20.014045,"median":25.698109,"eighty":39.365771,"marketCap":3524481519},{"date":"2024-12-20","current":17.42904,"twenty":19.968388,"median":25.650913,"eighty":39.361258,"marketCap":3377713058},{"date":"2024-12-27","current":17.439558,"twenty":19.909194,"median":25.60045,"eighty":39.321237,"marketCap":3379751509},{"date":"2025-01-03","current":16.95571,"twenty":19.856625,"median":25.557177,"eighty":39.232511,"marketCap":3285982770},{"date":"2025-01-10","current":15.966978,"twenty":19.815174,"median":25.532734,"eighty":39.171267,"marketCap":3094368390},{"date":"2025-01-17","current":15.61987,"twenty":19.799055,"median":25.463316,"eighty":39.171267,"marketCap":3027099512},{"date":"2025-01-24","current":14.957209,"twenty":19.797853,"median":25.44104,"eighty":39.098136,"marketCap":2898677108},{"date":"2025-01-31","current":15.661943,"twenty":19.738032,"median":25.380087,"eighty":39.043105,"marketCap":3035253315},{"date":"2025-02-07","current":15.704017,"twenty":19.694451,"median":25.334702,"eighty":38.982987,"marketCap":3043407119},{"date":"2025-02-14","current":15.44675,"twenty":19.632587,"median":25.300605,"eighty":38.877636,"marketCap":3002184000},{"date":"2025-02-21","current":15.949083,"twenty":19.617665,"median":25.26365,"eighty":38.562136,"marketCap":3099816000},{"date":"2025-02-28","current":16.091867,"twenty":19.550806,"median":25.243009,"eighty":38.475438,"marketCap":3127567060},{"date":"2025-03-07","current":15.637994,"twenty":19.498824,"median":25.194462,"eighty":38.47935,"marketCap":3039353630},{"date":"2025-03-14","current":15.730832,"twenty":19.452863,"median":25.176437,"eighty":38.47935,"marketCap":3057397287},{"date":"2025-03-21","current":15.916507,"twenty":19.447883,"median":25.176437,"eighty":38.47935,"marketCap":3093484599},{"date":"2025-03-28","current":15.483265,"twenty":19.386534,"median":25.176437,"eighty":38.47935,"marketCap":3009280870},{"date":"2025-04-04","current":14.513627,"twenty":19.3351,"median":25.176437,"eighty":38.47935,"marketCap":2820824906},{"date":"2025-04-11","current":13.296421,"twenty":19.311313,"median":25.159948,"eighty":38.475438,"marketCap":2584252526},{"date":"2025-04-17","current":12.661114,"twenty":19.232142,"median":25.098914,"eighty":38.475438,"marketCap":2460776140},{"date":"2025-04-25","current":12.953915,"twenty":19.095314,"median":25.050631,"eighty":38.47935,"marketCap":2517684041},{"date":"2025-05-02","current":12.610631,"twenty":19.0109,"median":25.001583,"eighty":38.47935,"marketCap":2450964433},{"date":"2025-05-09","current":12.147153,"twenty":18.942582,"median":24.966664,"eighty":38.415428,"marketCap":2327346005},{"date":"2025-05-12","current":12.026885,"twenty":18.934663,"median":24.966574,"eighty":38.290779,"marketCap":2304302976}],"updateTime":1747194150811}}}