US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wendy's

11.97

+0.08500.72%

Volume:1.13M

Turnover:13.42M

Market Cap:2.30B

PE:12.71

High:11.98

Open:11.80

Low:11.80

Close:11.88

Loading ...

Overview Company News Filings

Piper Sandler Cuts Wendy's Price Target to $17 From $21, Maintains Overweight Rating

MT Newswires Live

Wendy's Q4 Earnings Beat Expectations, Accelerated Growth Investments And Dividend Cut On The Menu

Wendy's Shares Reverse Premarket Gains After Co Expects Fall in Q1 Same Store Sales; Last Down About 1%

THOMSON REUTERS

Wendy's Co reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Wendy's (WEN) Q4 Earnings: A Look at Key Metrics

Wendy's Navigates Fast-Food Demand Challenges -- Market Talk

BUZZ-Wendy's edges higher on Q4 beat, co to buyback more shares in 2025

Jim Cramer Says He’s ‘Worried’ About The Wendy’s Company (WEN)

Wendy's Shares up 1.3% Premarket After Q4 Revenue Beat; Co Increases Share Buyback Plan by up to $200 Million for 2025

THOMSON REUTERS

Wendy's Q4 Adjusted Earnings, Revenue Rise; Provides Guidance for 2025

MT Newswires Live

Wendy's (WEN) Tops Q4 Earnings and Revenue Estimates

Wendy's beats on same-store sales for the first time in seven quarters, but guidance is weak

Wendy's 4Q Revenue Climbs with More Customers, Higher Spending

GUIDANCE: (WEN) Wendy's Expects Full Year 2025 Adjusted EPS Range $0.98 - $1.02, vs. FactSet Est $1.04

MT Newswires Live

Earnings Flash (WEN) Wendy's Posts Q4 Revenue $574.3M, vs. FactSet Est of $562.6M

MT Newswires Live

Wendy’s (NASDAQ:WEN) Q4 Sales Beat Estimates

Wendy's: Q4 Earnings Snapshot

Associated Press Finance

Wendy's Better-Than-Expected Quarter Offsets Soft 2025 Guidance -- MarketWatch

Wendy's Q4 2024 Adj. EPS $0.25 Beats $0.24 Estimate, Sales $574.273M Beat $563.637M Estimate

Wendy's Co - Q4 Systemwide Sales Grow 5.4% to $3.7 Billion

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEN\",,,,,undefined,":{"symbol":"WEN","market":"US","secType":"STK","nameCN":"Wendy's","latestPrice":11.965,"timestamp":1747325848864,"preClose":11.88,"halted":0,"volume":1126558,"delay":0,"floatShares":148000000,"shares":192025248,"eps":0.941113,"marketStatus":"Trading","change":0.085,"latestTime":"05-15 12:17:30 EDT","open":11.8,"high":11.98,"low":11.795,"amount":13415522.438686,"amplitude":0.015572,"askPrice":11.97,"askSize":2714,"bidPrice":11.96,"bidSize":1641,"shortable":3,"etf":0,"ttmEps":0.941113,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.88,"dividendRate":0.083577,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.88,"latestTime":"09:29 EDT","volume":17138,"amount":202239.076974,"timestamp":1747315791068},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.88,"latestTime":"19:43 EDT","volume":87303,"amount":1037137.014,"timestamp":1747266216566},"volumeRatio":0.592209,"impliedVol":0.4565,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEN\",,,,,undefined,":{"symbol":"WEN","floatShares":148000000,"roa":"4.60%","roe":"90.40%","lyrEps":0.951093,"volumeRatio":0.592209,"shares":192025248,"dividePrice":1,"high":11.98,"amplitude":0.015572,"preClose":11.88,"low":11.795,"week52Low":11.7,"pbRate":"17.64","psRate":"1.03","week52High":20.6,"institutionHeld":0.7611,"latestPrice":11.965,"committee":-0.246383,"eps":0.941113,"divideRate":0.083577,"volume":1126558,"delay":0,"ttmEps":0.941113,"open":11.8,"prevYearClose":16.3,"prevWeekClose":12,"prevMonthClose":12.5,"prevQuarterClose":14.63,"fiveDayClose":12.12,"twentyDayClose":12.54,"sixtyDayClose":15.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511578217","title":"Piper Sandler Cuts Wendy's Price Target to $17 From $21, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578217?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:27","pubTimestamp":1739467645,"startTime":"0","endTime":"0","summary":"Wendy's (WEN) has an average rating of Hold and mean price target of $17.99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEN"],"gpt_icon":0},{"id":"2511522544","title":"Wendy's Q4 Earnings Beat Expectations, Accelerated Growth Investments And Dividend Cut On The Menu","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522544","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:44","pubTimestamp":1739461478,"startTime":"0","endTime":"0","summary":"Wendy’s Company  shares are trading lower on Thursday after the fourth-quarter FY24 results.The company reported fourth-quarter sales growth of 6.2% year-on-year to $574.27 million, beating the analyst consensus estimate of $563.637 million.The increase in revenues was driven by increases in franchise fees, Company-operated restaurant sales, advertising funds revenue, and franchise royalty revenue.Adjusted revenues increased 6.4% to $459.3 million. Systemwide sales in the U.S. rose 4.5%, and International Jumped 11.3%. Global same-restaurant sales growth was 4.3%. U.S. company-operated restaurant margin was 16.5% versus 13.5% a year ago.Also Read: Cruise Operator Royal Caribbean Sets Sail With Dividend Hike And Buyback Plan. Operating income for the quarter rose 10.9% Y/Y to $96 million. Adjusted EBITDA increased 8.6% Y/Y to $137.5 million. Adjusted EPS of $0.25 beat the consensus estimate of $0.24.The company held $503.61 million in cash and equivalents as of December end. Operating c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendys-q4-earnings-beat-expectations-154438948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN"],"gpt_icon":0},{"id":"2511152563","title":"Wendy's Shares Reverse Premarket Gains After Co Expects Fall in Q1 Same Store Sales; Last Down About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152563?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:35","pubTimestamp":1739457316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BK4547","WEN"],"gpt_icon":0},{"id":"2511752534","title":"Wendy's Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752534","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752534?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457146,"startTime":"0","endTime":"0","summary":"Wendy's Co reports results for the quarter ended December 31 - Earnings SummaryWendy's Co WEN.OQ reported quarterly adjusted earnings of 25 cents per share for the quarter ended December 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN"],"gpt_icon":0},{"id":"2511522549","title":"Compared to Estimates, Wendy's (WEN) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457026,"startTime":"0","endTime":"0","summary":"Wendy's  reported $574.27 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 6.2%. EPS of $0.25 for the same period compares to $0.21 a year ago.The reported revenue represents a surprise of +1.79% over the Zacks Consensus Estimate of $564.17 million. With the consensus EPS estimate being $0.24, the EPS surprise was +4.17%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Wendy's performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Number ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-wendys-wen-q4-143026156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN"],"gpt_icon":0},{"id":"2511523282","title":"Wendy's Navigates Fast-Food Demand Challenges -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523282?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:27","pubTimestamp":1739456820,"startTime":"0","endTime":"0","summary":"0927 ET - Consumer traffic to fast-food restaurants is expected to remain challenged this year, with orders at burger players flat to down 1%. Wendy's says it expects its 1Q sales to be the low point of the year, and its business to build through the rest of 2025. The chain says it will focus on its value offerings, which executives say are of a higher quality than competitors' options. Wendy's 4Q adjusted earnings per share and sales beat expectations, with promotions such as its Krabby Patty meal boosting orders. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","BK4588","IE00BYQQ9H92.USD","BK4104","IE00B5TLWC47.USD","WEN","BK4585","BK4209","BK4567","BK4547","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2511523858","title":"BUZZ-Wendy's edges higher on Q4 beat, co to buyback more shares in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523858","media":"Reuters","labels":["shareholding","dataReport","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523858?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:09","pubTimestamp":1739455782,"startTime":"0","endTime":"0","summary":"BUZZ-Wendy's edges higher on Q4 beat, co to buyback more shares in 2025** Burger chain Wendy's WEN.O shares up marginally at $14.30 premarket** Co tops fourth-quarter revenue, profit estimates on prom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P41BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1430594728.SGD","BK4581","MCD","LU1585245621.USD","LU0256863811.USD","BK4534","BK4550","BK4547","LU1244550494.USD","BK4588","WEN","IE00BJJMRX11.SGD","LU1718418525.SGD","IE00BJTD4N35.SGD","LU0868494617.USD","LU1244550577.SGD","IE00BFSS7M15.SGD","LU2133065610.SGD","LU0417517546.SGD","BK4504","LU1244550221.USD","BK4566","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","LU0868494708.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","BK4209","LU0942090050.USD"],"gpt_icon":1},{"id":"2511227528","title":"Jim Cramer Says He’s ‘Worried’ About The Wendy’s Company (WEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511227528","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511227528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455244,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Shed Light on These 10 Stocks.In this article, we are going to take a look at where The Wendy's Company  stands against the other stocks.Jim Cramer, host of Mad Money, recently offered some important advice on how young people should approach investing and managing their money. He emphasized that the first and most important step for anyone is to invest. Cramer pointed out that investing is the only way to secure financial freedom in the long term. He then stated:. “Before you can start investing, you need to pay off the foreign credit card… No matter how much money you rack up in the stock market, if you're carrying a balance on your credit cards, then it's going to eat your returns.”READ ALSO 10 Stocks on Jim Cramer’s Radar and 17 Best Stocks for Kids According to Jim Cramer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-worried-wendy-140044595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","SQQQ","MNQmain","NQmain","USJW.SI","TSYW.SI","PSQ","QID","WEN","TQQQ",".IXIC","QLD","USAW.SI","BK4209","NVIW.SI"],"gpt_icon":1},{"id":"2511540264","title":"Wendy's Shares up 1.3% Premarket After Q4 Revenue Beat; Co Increases Share Buyback Plan by up to $200 Million for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540264","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540264?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:44","pubTimestamp":1739454297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P411T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEN","BK4209","BK4547"],"gpt_icon":0},{"id":"2511540829","title":"Wendy's Q4 Adjusted Earnings, Revenue Rise; Provides Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540829?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:28","pubTimestamp":1739453313,"startTime":"0","endTime":"0","summary":"Wendy's  reported Q4 adjusted earnings Thursday of $0.25 per diluted share, compared with $0.21 a year earlier.Analysts surveyed by FactSet expected $0.24.Revenue for the quarter ended Dec. 31 was $574.3 million, compared with $540.7 million a year earlier. Analysts surveyed by FactSet expected $562.6 million.For 2025, the company said it expects adjusted earnings to be in the range of $0.98 to $1.02 a share. Analysts surveyed by FactSet expect $1.04.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEN"],"gpt_icon":0},{"id":"2511852439","title":"Wendy's (WEN) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852439?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:15","pubTimestamp":1739452508,"startTime":"0","endTime":"0","summary":"Wendy's  came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.17%. A quarter ago, it was expected that this hamburger chain would post earnings of $0.25 per share when it actually produced earnings of $0.25, delivering no surprise.Wendy's , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $574.27 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.79%. This compares to year-ago revenues of $540.65 million. The company has topped consensus revenue estimates two times over the last four quarters.Wendy's shares have lost about 12.8% since the beginning of the year versus the S&P 500's gain of 2.9%.While Wendy's has underperformed the market so far this year, the question that comes to investors' minds is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendys-wen-tops-q4-earnings-131508306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN"],"gpt_icon":0},{"id":"2511544912","title":"Wendy's beats on same-store sales for the first time in seven quarters, but guidance is weak","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544912?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450520,"startTime":"0","endTime":"0","summary":"New capital-allocation strategy means reduced quarterly dividend starting in second quarter. Wendy's Co.'s stock rose 1.3% early Thursday, after the fast-food chain posted better-than-expected fourth-quarter earnings and ended six quarters of same-restaurant sales shortfalls, offsetting soft guidance for 2025.The company  had net income of $47.5 million, or 23 cents a share, for the quarter, compared with $46.9 million, or 23 cents a share, in the year-earlier period. Adjusted for one-time items, its EPS of 25 cents beat of the 24-cent FactSet consensus.Revenue rose 6.2% to $574.3 million, also ahead of the $563 million FactSet consensus.Same-restaurant sales were up 4.3%, while FactSet was expecting a 3.2% rise. That metric was a positive, coming after six straight quarters of misses.The stock has fallen 25.6% in the last 12 months amid the weakness, while the S&P 500 SPX has gained 22.2%.Chief Executive Kirk Tanner said the company had outpaced the quick-service restaurant category, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN"],"gpt_icon":0},{"id":"2511544145","title":"Wendy's 4Q Revenue Climbs with More Customers, Higher Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544145?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:39","pubTimestamp":1739450340,"startTime":"0","endTime":"0","summary":"Wendy's reported higher revenue in the fourth quarter as customer traffic and average spending rose, boosting restaurant margins.The fast-food chain posted a profit of $47.5 million, or 23 cents a share, compared with $46.9 million, or 23 cents a share, in the same quarter a year ago.Stripping out one-time items, adjusted earnings were 25 cents a share. Analysts polled by FactSet had been expecting 24 cents a share.Revenue rose 6.2% to $574.3 million, above analyst forecasts for $562.6 million, according to FactSet.Same-restaurant sales were up 4.3% during the quarter. Analysts had been expecting a 3.2% gain. The top line also saw a boost from higher franchise fees, advertising funds revenue and franchise royalty revenue.Restaurant margin meanwhile got a boost from higher spending per trip, more customers and labor efficiencies. Overhead costs rose from higher employee compensation and benefits.For the year ahead, systemwide sales are expected to rise 2% to 3%. Adjusted earnings are ex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","WEN"],"gpt_icon":0},{"id":"2511544894","title":"GUIDANCE: (WEN) Wendy's Expects Full Year 2025 Adjusted EPS Range $0.98 - $1.02, vs. FactSet Est $1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544894?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:37","pubTimestamp":1739450257,"startTime":"0","endTime":"0","summary":"GUIDANCE: (WEN) Wendy's Expects Full Year 2025 Adjusted EPS Range $0.98 - $1.02, vs. FactSet Est $1.04","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEN"],"gpt_icon":0},{"id":"2511892544","title":"Earnings Flash (WEN) Wendy's Posts Q4 Revenue $574.3M, vs. FactSet Est of $562.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2511892544","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511892544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:36","pubTimestamp":1739450202,"startTime":"0","endTime":"0","summary":"Earnings Flash (WEN) Wendy's Posts Q4 Revenue $574.3M, vs. FactSet Est of $562.6M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WEN"],"gpt_icon":0},{"id":"2511971544","title":"Wendy’s (NASDAQ:WEN) Q4 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511971544","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511971544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:17","pubTimestamp":1739449074,"startTime":"0","endTime":"0","summary":"Fast-food chain Wendy’s  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 6.2% year on year to $574.3 million. Its non-GAAP profit of $0.25 per share was in line with analysts’ consensus estimates.Revenue: $574.3 million vs analyst estimates of $562.6 million . Adjusted EPS: $0.25 vs analyst estimates of $0.24 . Adjusted EBITDA: $137.5 million vs analyst estimates of $133.7 million . Adjusted EPS guidance for the upcoming financial year 2025 is $1 at the midpoint, missing analyst estimates by 3.4%. EBITDA guidance for the upcoming financial year 2025 is $555 million at the midpoint, above analyst estimates of $549.6 million. Free Cash Flow Margin: 4.6%, down from 8.6% in the same quarter last year. Founded by Dave Thomas in 1969, Wendy’s  is a renowned fast-food chain known for its fresh, never-frozen beef burgers, flavorful menu options, and commitment to quality.This quarter, Wendy's reported year-on-year revenue growth of 6.2%, and its $574.3 million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendy-nasdaq-wen-q4-sales-121754464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2511541970","title":"Wendy's: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541970","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541970?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:15","pubTimestamp":1739448916,"startTime":"0","endTime":"0","summary":"DUBLIN, Ohio  — DUBLIN, Ohio  — Wendy's Co.  on Thursday reported fourth-quarter earnings of $47.5 million.On a per-share basis, the Dublin, Ohio-based company said it had net income of 23 cents. Earnings, adjusted for one-time gains and costs, were 25 cents per share.The results surpassed Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of 24 cents per share.The hamburger chain posted revenue of $574.3 million in the period, which also topped Street forecasts. Ten analysts surveyed by Zacks expected $564.2 million.For the year, the company reported profit of $194.4 million, or 95 cents per share. Revenue was reported as $2.25 billion.Wendy's expects full-year earnings in the range of 98 cents to $1.02 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendys-q4-earnings-snapshot-121516905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN"],"gpt_icon":0},{"id":"2511549463","title":"Wendy's Better-Than-Expected Quarter Offsets Soft 2025 Guidance -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549463?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:09","pubTimestamp":1739448540,"startTime":"0","endTime":"0","summary":"Wendy's Inc.'s stock rose 2% early Thursday, after the fast-food chain posted better-than-expected fourth-quarter earnings, offsetting soft guidance for 2025.The company  had per-share earnings of 23 cents for the quarter, unchanged from the year-earlier period. Adjusted for one-time items, it had EPS of 25 cents, ahead of the 24-cent FactSet consensus.Revenue rose 6.2% to $574.3 million, also ahead of the $563 million FactSet consensus.Same-restaurant sales were up 4.3%, while FactSet was expecting a 3.2% rise.The company is now expecting 2025 adjusted EPS of 98 cents to $1.02 and for global systemwide sales to rise 2% to 3%. The FactSet consensus is for EPS of $1.04.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","WEN","BK4547"],"gpt_icon":0},{"id":"2511954962","title":"Wendy's Q4 2024 Adj. EPS $0.25 Beats $0.24 Estimate, Sales $574.273M Beat $563.637M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954962","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954962?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448337,"startTime":"0","endTime":"0","summary":"Wendy&#39;s (NASDAQ:WEN) reported quarterly earnings of $0.25 per share which beat the analyst consensus estimate of $0.24 by 4.17 percent. This is a 19.05 percent increase over earnings of $0.21 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43689048/wendys-q4-2024-adj-eps-0-25-beats-0-24-estimate-sales-574-273m-beat-563-637m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wendy's Q4 2024 Adj. EPS $0.25 Beats $0.24 Estimate, Sales $574.273M Beat $563.637M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN"],"gpt_icon":0},{"id":"2511549821","title":"Wendy's Co - Q4 Systemwide Sales Grow 5.4% to $3.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549821?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40WQ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","WEN","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WEN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-02","symbol":"WEN","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-03-03","symbol":"WEN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"WEN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-12-02","symbol":"WEN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.055,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.055,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.1429,"hold":0.6786,"sell":0.1071,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6786,"analysts":28,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEN","date":"2025-05-14","current":11.956728,"percent":0.001623,"low":11.786347,"twenty":18.907672,"median":24.950372,"eighty":38.221222,"high":49.377638,"avg":26.905461,"sd":9.61071,"marketCap":2290861208},"quantilePoints":[{"date":"2020-05-15","current":38.877636,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4645372120},{"date":"2020-05-22","current":38.877636,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4645372120},{"date":"2020-05-29","current":39.623133,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4734449246},{"date":"2020-06-05","current":42.586481,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5088530822},{"date":"2020-06-12","current":40.517728,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4841341798},{"date":"2020-06-19","current":40.741377,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4868064935},{"date":"2020-06-26","current":39.250384,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4689910683},{"date":"2020-07-02","current":40.797289,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4874745720},{"date":"2020-07-10","current":40.983664,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4897015001},{"date":"2020-07-17","current":41.766435,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4990545984},{"date":"2020-07-24","current":43.704725,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5222146511},{"date":"2020-07-31","current":43.201515,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5162019451},{"date":"2020-08-07","current":44.641701,"twenty":11.731379,"median":22.999137,"eighty":33.775214,"marketCap":5000093762},{"date":"2020-08-14","current":43.942301,"twenty":11.731379,"median":22.999137,"eighty":33.868906,"marketCap":4921757468},{"date":"2020-08-21","current":43.542644,"twenty":11.731379,"median":22.999137,"eighty":33.962803,"marketCap":4876993871},{"date":"2020-08-28","current":43.402764,"twenty":11.731379,"median":22.999137,"eighty":34.045736,"marketCap":4861326612},{"date":"2020-09-04","current":43.123004,"twenty":11.731379,"median":22.999137,"eighty":34.226872,"marketCap":4829992094},{"date":"2020-09-11","current":42.903193,"twenty":11.731379,"median":22.999137,"eighty":34.273642,"marketCap":4805372116},{"date":"2020-09-18","current":41.874076,"twenty":11.731379,"median":22.999137,"eighty":34.344224,"marketCap":4690105854},{"date":"2020-09-25","current":42.643416,"twenty":11.948831,"median":23.02102,"eighty":34.442564,"marketCap":4776275778},{"date":"2020-10-02","current":46.320261,"twenty":11.948831,"median":23.053766,"eighty":34.793033,"marketCap":5188100869},{"date":"2020-10-09","current":48.578324,"twenty":11.948831,"median":23.135781,"eighty":35.465896,"marketCap":5441015191},{"date":"2020-10-16","current":48.33853,"twenty":11.948831,"median":23.250542,"eighty":35.738455,"marketCap":5414157032},{"date":"2020-10-23","current":47.319404,"twenty":11.948831,"median":23.388255,"eighty":35.90782,"marketCap":5300009861},{"date":"2020-10-30","current":43.662541,"twenty":11.948831,"median":23.434413,"eighty":36.038186,"marketCap":4890422950},{"date":"2020-11-06","current":47.186917,"twenty":11.948831,"median":23.485652,"eighty":36.356276,"marketCap":4984401266},{"date":"2020-11-13","current":48.120471,"twenty":11.948831,"median":23.542476,"eighty":36.70059,"marketCap":5083013522},{"date":"2020-11-20","current":47.75978,"twenty":11.948831,"median":23.681416,"eighty":36.921775,"marketCap":5044913332},{"date":"2020-11-27","current":46.995963,"twenty":11.948831,"median":23.758604,"eighty":37.029878,"marketCap":4964230578},{"date":"2020-12-04","current":47.080832,"twenty":11.948831,"median":23.835792,"eighty":37.259518,"marketCap":4973195328},{"date":"2020-12-11","current":46.805009,"twenty":11.948831,"median":23.929538,"eighty":37.53164,"marketCap":4944059889},{"date":"2020-12-18","current":48.672117,"twenty":11.948831,"median":24.067358,"eighty":38.017809,"marketCap":5141284400},{"date":"2020-12-24","current":47.632477,"twenty":11.948831,"median":24.122724,"eighty":38.149532,"marketCap":5031466206},{"date":"2020-12-31","current":46.507969,"twenty":11.948831,"median":24.164142,"eighty":38.256333,"marketCap":4912683263},{"date":"2021-01-08","current":45.638066,"twenty":11.948831,"median":24.221735,"eighty":38.345196,"marketCap":4820794570},{"date":"2021-01-15","current":45.935106,"twenty":11.948831,"median":24.306342,"eighty":38.491297,"marketCap":4852171197},{"date":"2021-01-22","current":44.237735,"twenty":11.948831,"median":24.352246,"eighty":38.612339,"marketCap":4672876187},{"date":"2021-01-29","current":43.282964,"twenty":11.948831,"median":24.391549,"eighty":38.790341,"marketCap":4572022744},{"date":"2021-02-05","current":45.065203,"twenty":11.948831,"median":24.468738,"eighty":38.898626,"marketCap":4760282504},{"date":"2021-02-12","current":44.640861,"twenty":11.948831,"median":24.539958,"eighty":39.059125,"marketCap":4715458752},{"date":"2021-02-19","current":43.834609,"twenty":11.948831,"median":24.561364,"eighty":39.167707,"marketCap":4630293622},{"date":"2021-02-26","current":43.346615,"twenty":11.948831,"median":24.592239,"eighty":39.327909,"marketCap":4578746307},{"date":"2021-03-05","current":37.347377,"twenty":11.731379,"median":24.627672,"eighty":39.358718,"marketCap":4400716124},{"date":"2021-03-12","current":38.962091,"twenty":11.731379,"median":24.718308,"eighty":39.358718,"marketCap":4590981063},{"date":"2021-03-19","current":39.228043,"twenty":11.731379,"median":24.766396,"eighty":39.39911,"marketCap":4622318818},{"date":"2021-03-26","current":39.399013,"twenty":11.948831,"median":24.799641,"eighty":39.401169,"marketCap":4642464517},{"date":"2021-04-01","current":39.074854,"twenty":11.948831,"median":24.817679,"eighty":39.401169,"marketCap":4604268219},{"date":"2021-04-09","current":40.111073,"twenty":11.731379,"median":24.88285,"eighty":39.445391,"marketCap":4726367907},{"date":"2021-04-16","current":42.334232,"twenty":11.731379,"median":24.928959,"eighty":39.574675,"marketCap":4988327237},{"date":"2021-04-23","current":42.579156,"twenty":11.731379,"median":24.962744,"eighty":39.762288,"marketCap":5017187163},{"date":"2021-04-30","current":42.522635,"twenty":11.731379,"median":24.99008,"eighty":39.947424,"marketCap":5010527180},{"date":"2021-05-07","current":42.955963,"twenty":11.948831,"median":25.018768,"eighty":40.323899,"marketCap":5061587049},{"date":"2021-05-14","current":35.782787,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5179808953},{"date":"2021-05-21","current":36.073331,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5221867231},{"date":"2021-05-28","current":35.507535,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5139964269},{"date":"2021-06-04","current":34.957031,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5060274901},{"date":"2021-06-11","current":36.91438,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5343614877},{"date":"2021-06-18","current":35.324034,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5113401146},{"date":"2021-06-25","current":35.431076,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5128896301},{"date":"2021-07-02","current":35.431076,"twenty":12.166284,"median":25.169584,"eighty":40.480453,"marketCap":5128896301},{"date":"2021-07-09","current":35.186408,"twenty":12.166284,"median":25.198704,"eighty":40.480453,"marketCap":5093478804},{"date":"2021-07-16","current":33.779563,"twenty":12.166284,"median":25.213763,"eighty":40.480453,"marketCap":4889828196},{"date":"2021-07-23","current":34.895864,"twenty":12.166284,"median":25.2389,"eighty":40.480453,"marketCap":5051420526},{"date":"2021-07-30","current":35.492243,"twenty":13.153268,"median":25.253371,"eighty":40.470634,"marketCap":5137750675},{"date":"2021-08-06","current":33.993648,"twenty":13.153268,"median":25.270332,"eighty":40.470634,"marketCap":4920818506},{"date":"2021-08-13","current":28.45217,"twenty":13.153268,"median":25.333248,"eighty":40.470634,"marketCap":5280068347},{"date":"2021-08-20","current":28.47618,"twenty":13.153268,"median":25.404188,"eighty":40.470634,"marketCap":5284524101},{"date":"2021-08-27","current":28.019985,"twenty":13.153268,"median":25.45446,"eighty":40.470634,"marketCap":5199864777},{"date":"2021-09-03","current":27.491759,"twenty":13.153268,"median":25.545758,"eighty":40.470634,"marketCap":5101838192},{"date":"2021-09-10","current":26.891502,"twenty":13.153268,"median":25.622034,"eighty":40.470634,"marketCap":4990444345},{"date":"2021-09-17","current":26.879497,"twenty":13.153268,"median":25.789608,"eighty":40.470634,"marketCap":4988216468},{"date":"2021-09-24","current":27.407723,"twenty":13.153268,"median":25.873394,"eighty":40.470634,"marketCap":5086243054},{"date":"2021-10-01","current":26.771451,"twenty":13.153268,"median":26.027133,"eighty":40.470634,"marketCap":4968165576},{"date":"2021-10-08","current":26.591374,"twenty":13.153268,"median":26.124755,"eighty":40.470634,"marketCap":4934747422},{"date":"2021-10-15","current":26.579369,"twenty":13.153268,"median":26.219215,"eighty":40.470634,"marketCap":4932519545},{"date":"2021-10-22","current":27.1196,"twenty":13.153268,"median":26.325844,"eighty":40.470634,"marketCap":5032774007},{"date":"2021-10-29","current":26.771451,"twenty":13.153268,"median":26.423302,"eighty":40.470634,"marketCap":4968165576},{"date":"2021-11-05","current":27.287672,"twenty":13.153268,"median":26.579369,"eighty":40.470634,"marketCap":5063964284},{"date":"2021-11-12","current":25.650913,"twenty":13.153268,"median":26.567364,"eighty":40.470634,"marketCap":4796592551},{"date":"2021-11-19","current":25.886892,"twenty":13.153268,"median":26.423302,"eighty":40.470634,"marketCap":4840719438},{"date":"2021-11-26","current":25.155358,"twenty":13.153268,"median":26.325844,"eighty":40.470634,"marketCap":4703926090},{"date":"2021-12-03","current":24.966574,"twenty":13.153268,"median":26.219215,"eighty":40.470634,"marketCap":4668624581},{"date":"2021-12-10","current":26.335252,"twenty":14.140252,"median":26.183406,"eighty":40.460815,"marketCap":4924560522},{"date":"2021-12-17","current":26.500438,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":4955449342},{"date":"2021-12-23","current":27.526946,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":5147401298},{"date":"2021-12-31","current":28.140491,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":5262131203},{"date":"2022-01-07","current":28.400068,"twenty":15.127235,"median":26.159189,"eighty":40.450996,"marketCap":5310670778},{"date":"2022-01-14","current":27.515147,"twenty":15.127235,"median":26.159189,"eighty":40.450996,"marketCap":5145194954},{"date":"2022-01-21","current":25.934088,"twenty":15.127235,"median":26.124755,"eighty":40.450996,"marketCap":4849544815},{"date":"2022-01-28","current":26.677422,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":4988544507},{"date":"2022-02-04","current":26.771813,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5006195262},{"date":"2022-02-11","current":27.066787,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5061353870},{"date":"2022-02-18","current":26.795411,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5010607950},{"date":"2022-02-25","current":26.123794,"twenty":16.114219,"median":26.123333,"eighty":40.441177,"marketCap":4885018884},{"date":"2022-03-04","current":23.124278,"twenty":16.114219,"median":26.099619,"eighty":40.441177,"marketCap":4633920351},{"date":"2022-03-11","current":22.834285,"twenty":16.114219,"median":26.025672,"eighty":40.441177,"marketCap":4575808019},{"date":"2022-03-18","current":23.908334,"twenty":16.114219,"median":25.928877,"eighty":40.441177,"marketCap":4791038876},{"date":"2022-03-25","current":23.543157,"twenty":16.114219,"median":25.848167,"eighty":40.441177,"marketCap":4717860385},{"date":"2022-04-01","current":23.324244,"twenty":16.114219,"median":25.816099,"eighty":40.441177,"marketCap":4673991817},{"date":"2022-04-08","current":22.614843,"twenty":16.114219,"median":25.747714,"eighty":40.441177,"marketCap":4531833541},{"date":"2022-04-14","current":22.453615,"twenty":16.114219,"median":25.665029,"eighty":40.441177,"marketCap":4499524841},{"date":"2022-04-22","current":21.529244,"twenty":16.114219,"median":25.576006,"eighty":40.441177,"marketCap":4314288299},{"date":"2022-04-29","current":21.239035,"twenty":16.114219,"median":25.496353,"eighty":40.441177,"marketCap":4256132641},{"date":"2022-05-06","current":19.809484,"twenty":16.114219,"median":25.420946,"eighty":40.441177,"marketCap":3969662175},{"date":"2022-05-13","current":18.902073,"twenty":16.114219,"median":25.391214,"eighty":40.441177,"marketCap":3712896350},{"date":"2022-05-20","current":18.127666,"twenty":16.114219,"median":25.391214,"eighty":40.441177,"marketCap":3560781151},{"date":"2022-05-27","current":20.570865,"twenty":16.114219,"median":25.368058,"eighty":40.441177,"marketCap":4040693893},{"date":"2022-06-03","current":20.603587,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":4047121296},{"date":"2022-06-10","current":19.807365,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":3890721161},{"date":"2022-06-17","current":19.37108,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":3805022457},{"date":"2022-06-24","current":20.865358,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4098540518},{"date":"2022-07-01","current":21.116222,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4147817273},{"date":"2022-07-08","current":21.301643,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4184239222},{"date":"2022-07-15","current":21.92335,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4306359876},{"date":"2022-07-22","current":22.490522,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4417768191},{"date":"2022-07-29","current":22.937714,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4505609362},{"date":"2022-08-05","current":22.785014,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4475614816},{"date":"2022-08-12","current":25.461992,"twenty":15.127235,"median":25.303644,"eighty":40.450996,"marketCap":4554004508},{"date":"2022-08-19","current":25.164538,"twenty":15.127235,"median":25.303644,"eighty":40.450996,"marketCap":4500803521},{"date":"2022-08-26","current":23.070468,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4126268571},{"date":"2022-09-02","current":22.987181,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4111372294},{"date":"2022-09-09","current":24.426855,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4368865072},{"date":"2022-09-16","current":23.62968,"twenty":15.127235,"median":25.186342,"eighty":40.450996,"marketCap":4226286427},{"date":"2022-09-23","current":22.689728,"twenty":15.127235,"median":25.060966,"eighty":40.450996,"marketCap":4058171307},{"date":"2022-09-30","current":22.237599,"twenty":15.127235,"median":24.848585,"eighty":40.450996,"marketCap":3977305806},{"date":"2022-10-07","current":22.725422,"twenty":15.127235,"median":24.391656,"eighty":40.450996,"marketCap":4064555425},{"date":"2022-10-14","current":23.153755,"twenty":15.127235,"median":24.234848,"eighty":40.450996,"marketCap":4141164847},{"date":"2022-10-21","current":24.034216,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4298639769},{"date":"2022-10-28","current":24.950372,"twenty":15.127235,"median":24.034216,"eighty":40.450996,"marketCap":4462498810},{"date":"2022-11-04","current":24.307873,"twenty":15.127235,"median":24.034216,"eighty":40.450996,"marketCap":4347584678},{"date":"2022-11-11","current":23.834902,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4486348240},{"date":"2022-11-18","current":23.676455,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4456524463},{"date":"2022-11-25","current":25.374098,"twenty":15.127235,"median":24.187587,"eighty":40.450996,"marketCap":4776064936},{"date":"2022-12-02","current":26.041837,"twenty":15.127235,"median":24.234848,"eighty":40.450996,"marketCap":4901750855},{"date":"2022-12-09","current":26.155013,"twenty":15.127235,"median":24.307873,"eighty":40.450996,"marketCap":4923053554},{"date":"2022-12-16","current":26.143696,"twenty":15.127235,"median":24.4121,"eighty":40.450996,"marketCap":4920923284},{"date":"2022-12-23","current":26.177649,"twenty":15.127235,"median":24.676715,"eighty":40.450996,"marketCap":4927314093},{"date":"2022-12-30","current":25.611768,"twenty":15.127235,"median":24.848585,"eighty":40.450996,"marketCap":4820800602},{"date":"2023-01-06","current":25.770214,"twenty":15.127235,"median":24.848585,"eighty":40.178898,"marketCap":4850624380},{"date":"2023-01-13","current":26.121061,"twenty":15.127235,"median":24.808217,"eighty":39.826317,"marketCap":4916662744},{"date":"2023-01-20","current":25.442004,"twenty":15.127235,"median":24.808217,"eighty":39.699376,"marketCap":4788846555},{"date":"2023-01-27","current":24.321559,"twenty":15.127235,"median":24.724308,"eighty":39.547523,"marketCap":4577949843},{"date":"2023-02-03","current":25.215651,"twenty":15.127235,"median":24.706358,"eighty":39.445391,"marketCap":4746241158},{"date":"2023-02-10","current":25.249604,"twenty":15.127235,"median":24.706358,"eighty":39.384806,"marketCap":4752631968},{"date":"2023-02-17","current":25.917343,"twenty":15.127235,"median":24.706358,"eighty":39.34777,"marketCap":4878317887},{"date":"2023-02-24","current":25.464639,"twenty":15.127235,"median":24.808217,"eighty":39.330625,"marketCap":4793107095},{"date":"2023-03-03","current":26.285183,"twenty":15.127235,"median":24.966574,"eighty":39.330625,"marketCap":4662202933},{"date":"2023-03-10","current":25.026659,"twenty":15.127235,"median":25.060966,"eighty":39.330625,"marketCap":4438978442},{"date":"2023-03-17","current":24.679066,"twenty":15.127235,"median":25.060966,"eighty":39.330625,"marketCap":4377325964},{"date":"2023-03-24","current":25.194462,"twenty":15.127235,"median":25.155358,"eighty":39.330625,"marketCap":4468741708},{"date":"2023-03-31","current":26.03902,"twenty":16.114219,"median":25.205057,"eighty":39.326826,"marketCap":4618540998},{"date":"2023-04-06","current":25.931421,"twenty":16.114219,"median":25.243945,"eighty":39.326826,"marketCap":4599456118},{"date":"2023-04-14","current":25.835777,"twenty":15.127235,"median":25.278364,"eighty":39.330625,"marketCap":4582491780},{"date":"2023-04-21","current":26.828081,"twenty":15.127235,"median":25.338293,"eighty":39.330625,"marketCap":4758496786},{"date":"2023-04-28","current":26.349862,"twenty":15.127235,"median":25.419368,"eighty":39.330625,"marketCap":4673675096},{"date":"2023-05-05","current":26.349862,"twenty":15.127235,"median":25.453321,"eighty":39.330625,"marketCap":4673675096},{"date":"2023-05-12","current":27.212199,"twenty":15.127235,"median":25.532544,"eighty":39.330625,"marketCap":4892454000},{"date":"2023-05-19","current":27.54511,"twenty":15.127235,"median":25.60045,"eighty":39.330625,"marketCap":4952307820},{"date":"2023-05-26","current":26.044781,"twenty":15.127235,"median":25.668356,"eighty":39.330625,"marketCap":4682565096},{"date":"2023-06-02","current":26.525355,"twenty":15.127235,"median":25.698109,"eighty":39.330625,"marketCap":4768967062},{"date":"2023-06-09","current":26.033059,"twenty":15.127235,"median":25.770214,"eighty":39.330625,"marketCap":4680457731},{"date":"2023-06-16","current":25.880682,"twenty":15.127235,"median":25.798633,"eighty":39.330625,"marketCap":4653061986},{"date":"2023-06-23","current":25.939289,"twenty":14.140252,"median":25.821451,"eighty":39.334425,"marketCap":4663598811},{"date":"2023-06-30","current":25.587649,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4600377860},{"date":"2023-07-07","current":24.942976,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4484472783},{"date":"2023-07-14","current":25.013304,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4497116974},{"date":"2023-07-21","current":25.482157,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4581411575},{"date":"2023-07-28","current":25.318059,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4551908464},{"date":"2023-08-04","current":25.189124,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4528727449},{"date":"2023-08-11","current":23.591009,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4512252319},{"date":"2023-08-18","current":22.737531,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4349007569},{"date":"2023-08-25","current":22.234198,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4252735025},{"date":"2023-09-01","current":21.65427,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4141812310},{"date":"2023-09-08","current":21.752749,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4160648243},{"date":"2023-09-15","current":22.124778,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4231806211},{"date":"2023-09-22","current":22.29985,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4265292313},{"date":"2023-09-29","current":22.343618,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4273663839},{"date":"2023-10-06","current":21.424488,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4097861800},{"date":"2023-10-13","current":20.056735,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":3836251624},{"date":"2023-10-20","current":21.074343,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4030889595},{"date":"2023-10-27","current":20.921155,"twenty":11.731379,"median":25.83129,"eighty":39.34777,"marketCap":4001589255},{"date":"2023-11-03","current":19.403911,"twenty":11.731379,"median":25.83129,"eighty":39.34777,"marketCap":3857051191},{"date":"2023-11-10","current":19.310523,"twenty":17.658659,"median":25.83129,"eighty":39.34777,"marketCap":3838487843},{"date":"2023-11-17","current":19.569934,"twenty":18.249826,"median":25.83129,"eighty":39.34777,"marketCap":3890052698},{"date":"2023-11-24","current":20.13026,"twenty":18.843174,"median":25.83129,"eighty":39.34777,"marketCap":4001432786},{"date":"2023-12-01","current":19.455793,"twenty":19.29548,"median":25.83129,"eighty":39.34777,"marketCap":3867364162},{"date":"2023-12-08","current":19.860473,"twenty":19.437116,"median":25.826803,"eighty":39.344896,"marketCap":3947805337},{"date":"2023-12-15","current":21.199032,"twenty":19.496051,"median":25.826803,"eighty":39.344896,"marketCap":4213879991},{"date":"2023-12-22","current":20.472682,"twenty":19.594837,"median":25.826803,"eighty":39.344896,"marketCap":4069498396},{"date":"2023-12-29","current":20.265154,"twenty":19.639395,"median":25.83129,"eighty":39.34777,"marketCap":4028246511},{"date":"2024-01-05","current":19.611439,"twenty":19.750484,"median":25.835777,"eighty":39.350643,"marketCap":3898303075},{"date":"2024-01-12","current":20.171766,"twenty":19.825729,"median":25.835777,"eighty":39.350643,"marketCap":4009683163},{"date":"2024-01-19","current":19.984991,"twenty":19.928072,"median":25.837737,"eighty":39.353517,"marketCap":3972556467},{"date":"2024-01-26","current":19.818968,"twenty":19.913988,"median":25.835777,"eighty":39.350643,"marketCap":3939554960},{"date":"2024-02-02","current":20.01612,"twenty":19.978765,"median":25.835777,"eighty":39.350643,"marketCap":3978744250},{"date":"2024-02-09","current":19.798215,"twenty":19.978765,"median":25.835777,"eighty":39.350643,"marketCap":3935429771},{"date":"2024-02-16","current":19.088461,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3902445000},{"date":"2024-02-23","current":18.063173,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3692835000},{"date":"2024-03-01","current":18.200888,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3720989549},{"date":"2024-03-08","current":18.452143,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3772356053},{"date":"2024-03-15","current":18.341591,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3749754792},{"date":"2024-03-22","current":19.155656,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3916182264},{"date":"2024-03-28","current":18.994853,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3883307702},{"date":"2024-04-05","current":18.241724,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3729337963},{"date":"2024-04-12","current":18.784154,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3840232374},{"date":"2024-04-19","current":19.085504,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3901840380},{"date":"2024-04-26","current":19.909194,"twenty":20.001115,"median":25.83129,"eighty":39.34777,"marketCap":4070235596},{"date":"2024-05-03","current":19.799293,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":4090771598},{"date":"2024-05-10","current":19.29096,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3985743730},{"date":"2024-05-17","current":18.466899,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3815482932},{"date":"2024-05-24","current":17.652767,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3647273469},{"date":"2024-05-31","current":17.037204,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3520090705},{"date":"2024-06-07","current":16.918062,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3495474686},{"date":"2024-06-14","current":16.73935,"twenty":20.034797,"median":25.835777,"eighty":39.350643,"marketCap":3458550658},{"date":"2024-06-21","current":16.302499,"twenty":20.047764,"median":25.837737,"eighty":39.353517,"marketCap":3368291922},{"date":"2024-06-28","current":16.818778,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3474961337},{"date":"2024-07-05","current":16.163501,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3339573233},{"date":"2024-07-12","current":16.649994,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3440088644},{"date":"2024-07-15","current":16.580495,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3425729299},{"date":"2024-08-02","current":17.277459,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3483533120},{"date":"2024-08-09","current":17.307933,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3489677296},{"date":"2024-08-16","current":17.328093,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3493742150},{"date":"2024-08-23","current":16.874478,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3402282931},{"date":"2024-08-30","current":16.783755,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3383991088},{"date":"2024-09-06","current":16.874478,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3402282931},{"date":"2024-09-13","current":17.035764,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3434801765},{"date":"2024-09-20","current":18.013556,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3631947191},{"date":"2024-09-27","current":17.83211,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3595363504},{"date":"2024-10-04","current":17.428897,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3514066421},{"date":"2024-10-11","current":18.174841,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3664466025},{"date":"2024-10-18","current":19.838096,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3999816493},{"date":"2024-10-25","current":19.626409,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3957135524},{"date":"2024-10-31","current":20.473157,"twenty":20.230634,"median":25.905076,"eighty":39.362209,"marketCap":4127859399},{"date":"2024-11-08","current":20.921159,"twenty":20.263079,"median":25.894708,"eighty":39.365771,"marketCap":4054478740},{"date":"2024-11-15","current":19.43806,"twenty":20.228875,"median":25.839697,"eighty":39.365771,"marketCap":3767057170},{"date":"2024-11-22","current":19.048878,"twenty":20.158373,"median":25.816099,"eighty":39.365771,"marketCap":3691634489},{"date":"2024-11-29","current":19.311839,"twenty":20.127062,"median":25.798633,"eighty":39.365771,"marketCap":3742595760},{"date":"2024-12-06","current":18.607104,"twenty":20.057448,"median":25.769787,"eighty":39.365771,"marketCap":3606019553},{"date":"2024-12-13","current":18.186367,"twenty":20.014045,"median":25.698109,"eighty":39.365771,"marketCap":3524481519},{"date":"2024-12-20","current":17.42904,"twenty":19.968388,"median":25.650913,"eighty":39.361258,"marketCap":3377713058},{"date":"2024-12-27","current":17.439558,"twenty":19.909194,"median":25.60045,"eighty":39.321237,"marketCap":3379751509},{"date":"2025-01-03","current":16.95571,"twenty":19.856625,"median":25.557177,"eighty":39.232511,"marketCap":3285982770},{"date":"2025-01-10","current":15.966978,"twenty":19.815174,"median":25.532734,"eighty":39.171267,"marketCap":3094368390},{"date":"2025-01-17","current":15.61987,"twenty":19.799055,"median":25.463316,"eighty":39.171267,"marketCap":3027099512},{"date":"2025-01-24","current":14.957209,"twenty":19.797853,"median":25.44104,"eighty":39.098136,"marketCap":2898677108},{"date":"2025-01-31","current":15.661943,"twenty":19.738032,"median":25.380087,"eighty":39.043105,"marketCap":3035253315},{"date":"2025-02-07","current":15.704017,"twenty":19.694451,"median":25.334702,"eighty":38.982987,"marketCap":3043407119},{"date":"2025-02-14","current":15.44675,"twenty":19.632587,"median":25.300605,"eighty":38.877636,"marketCap":3002184000},{"date":"2025-02-21","current":15.949083,"twenty":19.617665,"median":25.26365,"eighty":38.562136,"marketCap":3099816000},{"date":"2025-02-28","current":16.091867,"twenty":19.550806,"median":25.243009,"eighty":38.475438,"marketCap":3127567060},{"date":"2025-03-07","current":15.637994,"twenty":19.498824,"median":25.194462,"eighty":38.47935,"marketCap":3039353630},{"date":"2025-03-14","current":15.730832,"twenty":19.452863,"median":25.176437,"eighty":38.47935,"marketCap":3057397287},{"date":"2025-03-21","current":15.916507,"twenty":19.447883,"median":25.176437,"eighty":38.47935,"marketCap":3093484599},{"date":"2025-03-28","current":15.483265,"twenty":19.386534,"median":25.176437,"eighty":38.47935,"marketCap":3009280870},{"date":"2025-04-04","current":14.513627,"twenty":19.3351,"median":25.176437,"eighty":38.47935,"marketCap":2820824906},{"date":"2025-04-11","current":13.296421,"twenty":19.311313,"median":25.159948,"eighty":38.475438,"marketCap":2584252526},{"date":"2025-04-17","current":12.661114,"twenty":19.232142,"median":25.098914,"eighty":38.475438,"marketCap":2460776140},{"date":"2025-04-25","current":12.953915,"twenty":19.095314,"median":25.050631,"eighty":38.47935,"marketCap":2517684041},{"date":"2025-05-02","current":12.610631,"twenty":19.0109,"median":25.001583,"eighty":38.47935,"marketCap":2450964433},{"date":"2025-05-09","current":12.147153,"twenty":18.942582,"median":24.966664,"eighty":38.415428,"marketCap":2327346005},{"date":"2025-05-14","current":11.956728,"twenty":18.907672,"median":24.950372,"eighty":38.221222,"marketCap":2290861208}],"updateTime":1747318314687}}}