US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wendy's

11.88

-0.0500-0.42%

Post-market: 11.86-0.0200-0.17%19:43 EDT

Volume:4.06M

Turnover:48.14M

Market Cap:2.28B

PE:12.62

High:11.94

Open:11.84

Low:11.71

Close:11.93

Loading ...

Overview Company News Filings

Wendy's Co : JP Morgan Cuts Target Price to $17 From $20

THOMSON REUTERS

Roark Capital signs $1 billion deal for Dave's Hot Chicken, sources say

Why The Wendy’s Company (WEN) Stock Jumped On Monday

Stifel Nicolaus Keeps Their Hold Rating on Wendy’s (WEN)

JELD-WEN Is Maintained at Equal-Weight by Barclays

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: ESAB Corporation (ESAB) and JELD-WEN (JELD)

Analysts Offer Insights on Industrial Goods Companies: Ryerson Holdings (RYI), Archer Aviation (ACHR) and JELD-WEN (JELD)

JELD-WEN (JELD) Receives a Rating Update from a Top Analyst

Q4 2024 F&G Annuities & Life Inc Earnings Call

Thomson Reuters StreetEvents

JELD-WEN Is Maintained at Neutral by UBS

Truist Securities Adjusts Price Target on JELD-WEN to $7 From $11, Keeps Hold Rating

MT Newswires Live

JELD-WEN (JELD) Gets a Hold from Loop Capital Markets

Goldman Sachs Sticks to Its Hold Rating for JELD-WEN (JELD)

JELD-WEN Holding Inc (JELD) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...

JELD-WEN Reports Challenging 2024 Financial Results

Q4 2024 JELD-WEN Holding Inc Earnings Call

Thomson Reuters StreetEvents

JELD-WEN’s Earnings Call: Challenges and Strategic Efforts

Stifel Nicolaus Reaffirms Their Hold Rating on Wendy’s (WEN)

Evercore adds Wendy’s to outperform list ahead of investor day

Stock Track | Wendy's Surges 5% as Evercore ISI Adds Stock to 'Tactical Outperform List'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEN\",,,,,undefined,":{"symbol":"WEN","market":"US","secType":"STK","nameCN":"Wendy's","latestPrice":11.88,"timestamp":1747252800000,"preClose":11.93,"halted":0,"volume":4057720,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.88,"latestTime":"19:43 EDT","volume":87303,"amount":1037137.014,"timestamp":1747266216566},"delay":0,"floatShares":148000000,"shares":192025248,"eps":0.941113,"marketStatus":"Closed","change":-0.05,"latestTime":"05-14 16:00:00 EDT","open":11.84,"high":11.94,"low":11.7128,"amount":48140777.90684,"amplitude":0.019044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.941113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.93,"dividendRate":0.084175,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.93,"latestTime":"09:29 EDT","volume":34413,"amount":409135.09019699995,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.88,"latestTime":"19:43 EDT","volume":87303,"amount":1037137.014,"timestamp":1747266216566},"volumeRatio":0.86439,"impliedVol":0.3353,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEN\",,,,,undefined,":{"symbol":"WEN","floatShares":148000000,"roa":"4.60%","roe":"90.40%","lyrEps":0.951093,"volumeRatio":0.86439,"shares":192025248,"dividePrice":1,"high":11.94,"amplitude":0.019044,"preClose":11.93,"low":11.7128,"week52Low":11.7,"pbRate":"17.52","psRate":"1.02","week52High":20.6,"institutionHeld":0.7611,"latestPrice":11.88,"eps":0.941113,"divideRate":0.084175,"volume":4057720,"delay":0,"ttmEps":0.941113,"open":11.84,"prevYearClose":16.3,"prevWeekClose":12,"prevMonthClose":12.5,"prevQuarterClose":14.63,"fiveDayClose":11.76,"twentyDayClose":13.17,"sixtyDayClose":14.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514907773","title":"Wendy's Co : JP Morgan Cuts Target Price to $17 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514907773?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:25","pubTimestamp":1740547517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH07A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEN","BK4209","BK4547"],"gpt_icon":0},{"id":"2514042276","title":"Roark Capital signs $1 billion deal for Dave's Hot Chicken, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042276?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:58","pubTimestamp":1740520699,"startTime":"0","endTime":"0","summary":"Feb 25  - Private equity firm Roark Capital has signed a deal to acquire restaurant chain Dave's Hot Chicken for roughly $1 billion, according to sources familiar with the matter.The acquisition will make Dave's part of a company whose portfolio also includes restaurants such as Arby's and Culver's.The Pasadena, California-based fried-chicken chain was working with investment bank North Point on a sale process and had attracted interest from private equity firms, Reuters exclusively reported earlier this month.Roark Capital manages $38 billion in assets. Its talks with Dave's were first reported by the Wall Street Journal.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG26Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN","BK4209","BK4547"],"gpt_icon":0},{"id":"2514993500","title":"Why The Wendy’s Company (WEN) Stock Jumped On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514993500","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514993500?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:58","pubTimestamp":1740488289,"startTime":"0","endTime":"0","summary":"The stock market kicked off the first trading day of the week on a lackluster note, with major indices finishing mixed as it struggled to rebound from Friday’s bloodbath.The Dow Jones was the sole gainer among the main indices, eking out a 0.08-percent gain. In contrast, the S&P 500 and the tech-heavy Nasdaq both fell 0.50 percent and 1.21 percent, respectively.Meanwhile, ten companies registered strength, albeit posting only modest gains. This article details the reasons behind their performance.To come up with Monday’s top gainers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.Wendy’s saw its share prices increase by 4.8 percent on Monday to end at $15.94 apiece as investors continued to digest the company’s mixed earnings performance last year as well as key economic factors such as inflation and business activity index.Meanwhile, S&P Global Market Intelligence reported on Friday that US business activities nearly stall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wendy-company-wen-stock-125809357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","NVIW.SI","PSQ","QID","TSYW.SI","USAW.SI","WEN","TQQQ","BK4209","MNQmain","BK4547",".IXIC","USJW.SI","QLD","NQmain"],"gpt_icon":1},{"id":"2514351087","title":"Stifel Nicolaus Keeps Their Hold Rating on Wendy’s (WEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351087?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:10","pubTimestamp":1740449457,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Chris O`Cull maintained a Hold rating on Wendy’s (WEN – Research Report) on February 23 and set a price target of $16.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-wendys-wen-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-wendys-wen-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEN","SF"],"gpt_icon":0},{"id":"2513247217","title":"JELD-WEN Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247217?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:20","pubTimestamp":1740406800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JELD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:20 ET (14:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JELD","WEN","BK4209","BK4086","BK4547"],"gpt_icon":0},{"id":"2513729374","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: ESAB Corporation (ESAB) and JELD-WEN (JELD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729374?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:20","pubTimestamp":1740403259,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on ESAB Corporation (ESAB – Research Report) an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-esab-corporation-esab-and-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-esab-corporation-esab-and-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESAB","BK4547","BK4161","BK4086","BK4209","WEN","JELD"],"gpt_icon":0},{"id":"2513712707","title":"Analysts Offer Insights on Industrial Goods Companies: Ryerson Holdings (RYI), Archer Aviation (ACHR) and JELD-WEN (JELD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712707?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:31","pubTimestamp":1740385863,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Ryerson Holdings (RYI – Research Report), Archer Aviation (ACHR – Research Report) and JELD-WEN (JELD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ryerson-holdings-ryi-archer-aviation-achr-and-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-ryerson-holdings-ryi-archer-aviation-achr-and-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHR","BK4187","BK4006","BK4603","RYI","WEN","JELD","BK4086","BK4547","BK4209"],"gpt_icon":0},{"id":"2513087712","title":"JELD-WEN (JELD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2513087712","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513087712?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:30","pubTimestamp":1740385841,"startTime":"0","endTime":"0","summary":"Barclays analyst Matthew Bouley maintained a Hold rating on JELD-WEN (JELD – Research Report) today and set a price target of $6.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jeld-wen-jeld-receives-a-rating-update-from-a-top-analyst-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jeld-wen-jeld-receives-a-rating-update-from-a-top-analyst-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEN","JELD"],"gpt_icon":0},{"id":"2513221144","title":"Q4 2024 F&G Annuities & Life Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221144","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221144?lang=en_us&edition=fundamental","pubTime":"2025-02-22 14:06","pubTimestamp":1740204376,"startTime":"0","endTime":"0","summary":"Christopher Blunt; President, Chief Executive Officer, Director; F&G Annuities & Life Inc. Good morning, everyone. Thanks for joining us to discuss our 4th quarter and full year results. Our 4th quarter results rounded out an exceptionally strong year, both in terms of results and execution.I'd like to start by recognizing our employees for their hard work and achievements over the last year. It is through their efforts that we have achieved record sales growth, record AUM, and record adjusted net earnings, excluding significant items, while also continuing to diversify our earnings and expand our margin beyond spread-based sources.All the while maintaining a strong balance sheet and returning capital to shareholders through our common and preferred dividends.In short, 2024's outperformance had many accomplishments worth highlighting. Starting with sales, F&G reported record gross sales of $15.3 billion for the full year 2024, a 16% increase over the full year 2023. This included $3.5 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-f-g-annuities-060616638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG","WEN"],"gpt_icon":0},{"id":"2512483679","title":"JELD-WEN Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483679?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:48","pubTimestamp":1739976480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JELD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:48 ET (14:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JELD","WEN"],"gpt_icon":0},{"id":"2512210058","title":"Truist Securities Adjusts Price Target on JELD-WEN to $7 From $11, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512210058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512210058?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:06","pubTimestamp":1739974003,"startTime":"0","endTime":"0","summary":"JELD-WEN Holding (JELD) has an average rating of underweight and mean price target of $8, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JELD","WEN"],"gpt_icon":0},{"id":"2512101162","title":"JELD-WEN (JELD) Gets a Hold from Loop Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101162?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:55","pubTimestamp":1739969748,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Jeffrey Stevenson maintained a Hold rating on JELD-WEN (JELD – Research Report) today and set a price target of $8.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jeld-wen-jeld-gets-a-hold-from-loop-capital-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jeld-wen-jeld-gets-a-hold-from-loop-capital-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","JELD","BK4086","WEN","BK4209"],"gpt_icon":0},{"id":"2512109177","title":"Goldman Sachs Sticks to Its Hold Rating for JELD-WEN (JELD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109177?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:36","pubTimestamp":1739968566,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Susan Maklari maintained a Hold rating on JELD-WEN (JELD – Research Report) today and set a price target of $8.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-hold-rating-for-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-hold-rating-for-jeld-wen-jeld?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JELD","WEN"],"gpt_icon":0},{"id":"2512973124","title":"JELD-WEN Holding Inc (JELD) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973124","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973124?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:03","pubTimestamp":1739948583,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $896 million, down 12% year over year.Adjusted EBITDA: $40 million, a $47 million decline from the prior year, with a margin of 4.5%.Free Cash Flow: Use of $28 million, including $56 million in capital investments.Net Debt Leverage Ratio: Increased to 3.8 times, above the target range of 2 to 2.5 times.North America Revenue: $640 million, a 14% decline year over year.North America Adjusted EBITDA: $42 million, down from $94 million in the prior year.Europe Revenue: $256 million, with a 6% decline in core revenues year over year.Europe Adjusted EBITDA: $17 million, with a margin of 6.5%.Full-Year Adjusted EBITDA Decline: 28% year over year, with margins contracting by 150 basis points.2025 Revenue Guidance: $3.2 billion to $3.4 billion, reflecting a projected 4% to 9% decline in core revenues.2025 Adjusted EBITDA Guidance: $215 million to $265 million.2025 Operating Cash Flow Guidance: Approximately $15 million.Q1 2025 Adjusted EBITDA Guidance: Approximately $20 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeld-wen-holding-inc-jeld-070303172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JELD","WEN"],"gpt_icon":0},{"id":"2512142981","title":"JELD-WEN Reports Challenging 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142981?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:02","pubTimestamp":1739937758,"startTime":"0","endTime":"0","summary":"JELD-WEN ( ($JELD) ) has released its Q4 earnings. Here is a breakdown of the information JELD-WEN presented to its investors. JELD-WEN Holding, In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jeld-wen-reports-challenging-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jeld-wen-reports-challenging-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JELD","BK4547","BK4209","WEN","BK4086"],"gpt_icon":0},{"id":"2512142392","title":"Q4 2024 JELD-WEN Holding Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142392","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142392?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:57","pubTimestamp":1739937435,"startTime":"0","endTime":"0","summary":"James Armstrong; Vice President, Investor Relations; JELD-WEN Holding Inc. William Christensen; Chief Executive Officer, Director; JELD-WEN Holding Inc. Samantha Stoddard; Executive Vice President, Chief Financial Officer; JELD-WEN Holding Inc. Hello and welcome to the JEL-WEN Holding Inc fourth quarter 2024 earnings conference call.  I would now like to turn the conference over to James Armstrong, Vice President, Investor Relations. You may begin.Thank you, James, and good morning, everyone. I'd like to start by recognizing the hard work and commitment of our team throughout what was a very challenging year. We have continued making meaningful progress on our transformation, strengthening our ability to navigate current conditions while positioning ourselves for long term success.I also want to extend my appreciation to our customers listening today. We value your partnership and remain committed to being a stronger, more reliable partner in the years ahead. Today, I'll begin by provi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-jeld-wen-holding-035715510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JELD","WEN"],"gpt_icon":0},{"id":"2512114589","title":"JELD-WEN’s Earnings Call: Challenges and Strategic Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114589?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:10","pubTimestamp":1739923820,"startTime":"0","endTime":"0","summary":"JELD-WEN (($JELD)) has held its Q4 earnings call. Read on for the main highlights of the call. JELD-WEN’s Earnings Call Reflects Mixed Sentiment Am...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jeld-wens-earnings-call-challenges-and-strategic-efforts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jeld-wens-earnings-call-challenges-and-strategic-efforts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JELD","WEN"],"gpt_icon":0},{"id":"2512116728","title":"Stifel Nicolaus Reaffirms Their Hold Rating on Wendy’s (WEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116728?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:15","pubTimestamp":1739920513,"startTime":"0","endTime":"0","summary":"In a report released today, Chris O`Cull from Stifel Nicolaus maintained a Hold rating on Wendy’s (WEN – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-wendys-wen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-wendys-wen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","WEN"],"gpt_icon":0},{"id":"2512159191","title":"Evercore adds Wendy’s to outperform list ahead of investor day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159191","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159191?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:11","pubTimestamp":1739909512,"startTime":"0","endTime":"0","summary":"Investing.com -- Evercore ISI added Wendy’s Co to its Tactical Outperform list ahead of the company’s investor day on March 6, citing discounted valuation, a potential industry turnaround, and an upcoming $200 million share repurchase as key drivers for near-term stock gains.Wendy’s trades at a more than 30% discount to global franchised peers, and brokerage sees potential for a 10-15% boost to the stock if the valuation gap narrows.The firm also expects Wendy’s to focus on menu innovation and quality improvements to regain market share amid intensifying competition from McDonald’s  and high-growth chicken chains like Chick-fil-A and Popeyes.While fast food value perception remains challenged and Wendy’s is overexposed to low-income consumers, Evercore believes turnarounds are still possible. WEN is one of many SMID-cap restaurant stocks that is near historical lows as the industry enters an M&A and business-friendly environment.After Toronto plane crash, Delta says 19 out of 21 passen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evercore-adds-wendy-outperform-list-201152114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN"],"gpt_icon":1},{"id":"1140169478","title":"Stock Track | Wendy's Surges 5% as Evercore ISI Adds Stock to 'Tactical Outperform List'","url":"https://stock-news.laohu8.com/highlight/detail?id=1140169478","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140169478?lang=en_us&edition=fundamental","pubTime":"2025-02-19 03:38","pubTimestamp":1739907501,"startTime":"0","endTime":"0","summary":"Wendy's  stock soared 5% on Tuesday's intraday trading session, outperforming the broader market. This surge came as Evercore ISI, a prominent investment banking advisory firm, added Wendy's to its \"Tactical Outperform List\".In a research note, Evercore ISI analyst David Palmer expressed optimism about Wendy's prospects, citing potential upside ahead of the company's upcoming investor day. Palmer's bullish stance on the fast-food chain likely fueled increased investor interest and demand for Wen","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Wendy's Surges 5% as Evercore ISI Adds Stock to 'Tactical Outperform List'","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WEN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-02","symbol":"WEN","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.2},{"date":"2025-03-03","symbol":"WEN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"WEN","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-12-02","symbol":"WEN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"温蒂汉堡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.055,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.055,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.1429,"hold":0.6786,"sell":0.1071,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6786,"analysts":28,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEN","date":"2025-05-13","current":12.327557,"percent":0.003247,"low":11.786347,"twenty":18.921104,"median":24.954698,"eighty":38.221222,"high":49.377638,"avg":26.925814,"sd":9.605601,"marketCap":2361910550},"quantilePoints":[{"date":"2020-05-15","current":38.877636,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4645372120},{"date":"2020-05-22","current":38.877636,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4645372120},{"date":"2020-05-29","current":39.623133,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4734449246},{"date":"2020-06-05","current":42.586481,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5088530822},{"date":"2020-06-12","current":40.517728,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4841341798},{"date":"2020-06-19","current":40.741377,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4868064935},{"date":"2020-06-26","current":39.250384,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4689910683},{"date":"2020-07-02","current":40.797289,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4874745720},{"date":"2020-07-10","current":40.983664,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4897015001},{"date":"2020-07-17","current":41.766435,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":4990545984},{"date":"2020-07-24","current":43.704725,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5222146511},{"date":"2020-07-31","current":43.201515,"twenty":11.731379,"median":22.999137,"eighty":33.739183,"marketCap":5162019451},{"date":"2020-08-07","current":44.641701,"twenty":11.731379,"median":22.999137,"eighty":33.775214,"marketCap":5000093762},{"date":"2020-08-14","current":43.942301,"twenty":11.731379,"median":22.999137,"eighty":33.868906,"marketCap":4921757468},{"date":"2020-08-21","current":43.542644,"twenty":11.731379,"median":22.999137,"eighty":33.962803,"marketCap":4876993871},{"date":"2020-08-28","current":43.402764,"twenty":11.731379,"median":22.999137,"eighty":34.045736,"marketCap":4861326612},{"date":"2020-09-04","current":43.123004,"twenty":11.731379,"median":22.999137,"eighty":34.226872,"marketCap":4829992094},{"date":"2020-09-11","current":42.903193,"twenty":11.731379,"median":22.999137,"eighty":34.273642,"marketCap":4805372116},{"date":"2020-09-18","current":41.874076,"twenty":11.731379,"median":22.999137,"eighty":34.344224,"marketCap":4690105854},{"date":"2020-09-25","current":42.643416,"twenty":11.948831,"median":23.02102,"eighty":34.442564,"marketCap":4776275778},{"date":"2020-10-02","current":46.320261,"twenty":11.948831,"median":23.053766,"eighty":34.793033,"marketCap":5188100869},{"date":"2020-10-09","current":48.578324,"twenty":11.948831,"median":23.135781,"eighty":35.465896,"marketCap":5441015191},{"date":"2020-10-16","current":48.33853,"twenty":11.948831,"median":23.250542,"eighty":35.738455,"marketCap":5414157032},{"date":"2020-10-23","current":47.319404,"twenty":11.948831,"median":23.388255,"eighty":35.90782,"marketCap":5300009861},{"date":"2020-10-30","current":43.662541,"twenty":11.948831,"median":23.434413,"eighty":36.038186,"marketCap":4890422950},{"date":"2020-11-06","current":47.186917,"twenty":11.948831,"median":23.485652,"eighty":36.356276,"marketCap":4984401266},{"date":"2020-11-13","current":48.120471,"twenty":11.948831,"median":23.542476,"eighty":36.70059,"marketCap":5083013522},{"date":"2020-11-20","current":47.75978,"twenty":11.948831,"median":23.681416,"eighty":36.921775,"marketCap":5044913332},{"date":"2020-11-27","current":46.995963,"twenty":11.948831,"median":23.758604,"eighty":37.029878,"marketCap":4964230578},{"date":"2020-12-04","current":47.080832,"twenty":11.948831,"median":23.835792,"eighty":37.259518,"marketCap":4973195328},{"date":"2020-12-11","current":46.805009,"twenty":11.948831,"median":23.929538,"eighty":37.53164,"marketCap":4944059889},{"date":"2020-12-18","current":48.672117,"twenty":11.948831,"median":24.067358,"eighty":38.017809,"marketCap":5141284400},{"date":"2020-12-24","current":47.632477,"twenty":11.948831,"median":24.122724,"eighty":38.149532,"marketCap":5031466206},{"date":"2020-12-31","current":46.507969,"twenty":11.948831,"median":24.164142,"eighty":38.256333,"marketCap":4912683263},{"date":"2021-01-08","current":45.638066,"twenty":11.948831,"median":24.221735,"eighty":38.345196,"marketCap":4820794570},{"date":"2021-01-15","current":45.935106,"twenty":11.948831,"median":24.306342,"eighty":38.491297,"marketCap":4852171197},{"date":"2021-01-22","current":44.237735,"twenty":11.948831,"median":24.352246,"eighty":38.612339,"marketCap":4672876187},{"date":"2021-01-29","current":43.282964,"twenty":11.948831,"median":24.391549,"eighty":38.790341,"marketCap":4572022744},{"date":"2021-02-05","current":45.065203,"twenty":11.948831,"median":24.468738,"eighty":38.898626,"marketCap":4760282504},{"date":"2021-02-12","current":44.640861,"twenty":11.948831,"median":24.539958,"eighty":39.059125,"marketCap":4715458752},{"date":"2021-02-19","current":43.834609,"twenty":11.948831,"median":24.561364,"eighty":39.167707,"marketCap":4630293622},{"date":"2021-02-26","current":43.346615,"twenty":11.948831,"median":24.592239,"eighty":39.327909,"marketCap":4578746307},{"date":"2021-03-05","current":37.347377,"twenty":11.731379,"median":24.627672,"eighty":39.358718,"marketCap":4400716124},{"date":"2021-03-12","current":38.962091,"twenty":11.731379,"median":24.718308,"eighty":39.358718,"marketCap":4590981063},{"date":"2021-03-19","current":39.228043,"twenty":11.731379,"median":24.766396,"eighty":39.39911,"marketCap":4622318818},{"date":"2021-03-26","current":39.399013,"twenty":11.948831,"median":24.799641,"eighty":39.401169,"marketCap":4642464517},{"date":"2021-04-01","current":39.074854,"twenty":11.948831,"median":24.817679,"eighty":39.401169,"marketCap":4604268219},{"date":"2021-04-09","current":40.111073,"twenty":11.731379,"median":24.88285,"eighty":39.445391,"marketCap":4726367907},{"date":"2021-04-16","current":42.334232,"twenty":11.731379,"median":24.928959,"eighty":39.574675,"marketCap":4988327237},{"date":"2021-04-23","current":42.579156,"twenty":11.731379,"median":24.962744,"eighty":39.762288,"marketCap":5017187163},{"date":"2021-04-30","current":42.522635,"twenty":11.731379,"median":24.99008,"eighty":39.947424,"marketCap":5010527180},{"date":"2021-05-07","current":42.955963,"twenty":11.948831,"median":25.018768,"eighty":40.323899,"marketCap":5061587049},{"date":"2021-05-14","current":35.782787,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5179808953},{"date":"2021-05-21","current":36.073331,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5221867231},{"date":"2021-05-28","current":35.507535,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5139964269},{"date":"2021-06-04","current":34.957031,"twenty":11.948831,"median":25.035525,"eighty":40.441177,"marketCap":5060274901},{"date":"2021-06-11","current":36.91438,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5343614877},{"date":"2021-06-18","current":35.324034,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5113401146},{"date":"2021-06-25","current":35.431076,"twenty":11.948831,"median":25.035525,"eighty":40.487908,"marketCap":5128896301},{"date":"2021-07-02","current":35.431076,"twenty":12.166284,"median":25.169584,"eighty":40.480453,"marketCap":5128896301},{"date":"2021-07-09","current":35.186408,"twenty":12.166284,"median":25.198704,"eighty":40.480453,"marketCap":5093478804},{"date":"2021-07-16","current":33.779563,"twenty":12.166284,"median":25.213763,"eighty":40.480453,"marketCap":4889828196},{"date":"2021-07-23","current":34.895864,"twenty":12.166284,"median":25.2389,"eighty":40.480453,"marketCap":5051420526},{"date":"2021-07-30","current":35.492243,"twenty":13.153268,"median":25.253371,"eighty":40.470634,"marketCap":5137750675},{"date":"2021-08-06","current":33.993648,"twenty":13.153268,"median":25.270332,"eighty":40.470634,"marketCap":4920818506},{"date":"2021-08-13","current":28.45217,"twenty":13.153268,"median":25.333248,"eighty":40.470634,"marketCap":5280068347},{"date":"2021-08-20","current":28.47618,"twenty":13.153268,"median":25.404188,"eighty":40.470634,"marketCap":5284524101},{"date":"2021-08-27","current":28.019985,"twenty":13.153268,"median":25.45446,"eighty":40.470634,"marketCap":5199864777},{"date":"2021-09-03","current":27.491759,"twenty":13.153268,"median":25.545758,"eighty":40.470634,"marketCap":5101838192},{"date":"2021-09-10","current":26.891502,"twenty":13.153268,"median":25.622034,"eighty":40.470634,"marketCap":4990444345},{"date":"2021-09-17","current":26.879497,"twenty":13.153268,"median":25.789608,"eighty":40.470634,"marketCap":4988216468},{"date":"2021-09-24","current":27.407723,"twenty":13.153268,"median":25.873394,"eighty":40.470634,"marketCap":5086243054},{"date":"2021-10-01","current":26.771451,"twenty":13.153268,"median":26.027133,"eighty":40.470634,"marketCap":4968165576},{"date":"2021-10-08","current":26.591374,"twenty":13.153268,"median":26.124755,"eighty":40.470634,"marketCap":4934747422},{"date":"2021-10-15","current":26.579369,"twenty":13.153268,"median":26.219215,"eighty":40.470634,"marketCap":4932519545},{"date":"2021-10-22","current":27.1196,"twenty":13.153268,"median":26.325844,"eighty":40.470634,"marketCap":5032774007},{"date":"2021-10-29","current":26.771451,"twenty":13.153268,"median":26.423302,"eighty":40.470634,"marketCap":4968165576},{"date":"2021-11-05","current":27.287672,"twenty":13.153268,"median":26.579369,"eighty":40.470634,"marketCap":5063964284},{"date":"2021-11-12","current":25.650913,"twenty":13.153268,"median":26.567364,"eighty":40.470634,"marketCap":4796592551},{"date":"2021-11-19","current":25.886892,"twenty":13.153268,"median":26.423302,"eighty":40.470634,"marketCap":4840719438},{"date":"2021-11-26","current":25.155358,"twenty":13.153268,"median":26.325844,"eighty":40.470634,"marketCap":4703926090},{"date":"2021-12-03","current":24.966574,"twenty":13.153268,"median":26.219215,"eighty":40.470634,"marketCap":4668624581},{"date":"2021-12-10","current":26.335252,"twenty":14.140252,"median":26.183406,"eighty":40.460815,"marketCap":4924560522},{"date":"2021-12-17","current":26.500438,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":4955449342},{"date":"2021-12-23","current":27.526946,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":5147401298},{"date":"2021-12-31","current":28.140491,"twenty":14.140252,"median":26.141972,"eighty":40.460815,"marketCap":5262131203},{"date":"2022-01-07","current":28.400068,"twenty":15.127235,"median":26.159189,"eighty":40.450996,"marketCap":5310670778},{"date":"2022-01-14","current":27.515147,"twenty":15.127235,"median":26.159189,"eighty":40.450996,"marketCap":5145194954},{"date":"2022-01-21","current":25.934088,"twenty":15.127235,"median":26.124755,"eighty":40.450996,"marketCap":4849544815},{"date":"2022-01-28","current":26.677422,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":4988544507},{"date":"2022-02-04","current":26.771813,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5006195262},{"date":"2022-02-11","current":27.066787,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5061353870},{"date":"2022-02-18","current":26.795411,"twenty":16.114219,"median":26.141512,"eighty":40.441177,"marketCap":5010607950},{"date":"2022-02-25","current":26.123794,"twenty":16.114219,"median":26.123333,"eighty":40.441177,"marketCap":4885018884},{"date":"2022-03-04","current":23.124278,"twenty":16.114219,"median":26.099619,"eighty":40.441177,"marketCap":4633920351},{"date":"2022-03-11","current":22.834285,"twenty":16.114219,"median":26.025672,"eighty":40.441177,"marketCap":4575808019},{"date":"2022-03-18","current":23.908334,"twenty":16.114219,"median":25.928877,"eighty":40.441177,"marketCap":4791038876},{"date":"2022-03-25","current":23.543157,"twenty":16.114219,"median":25.848167,"eighty":40.441177,"marketCap":4717860385},{"date":"2022-04-01","current":23.324244,"twenty":16.114219,"median":25.816099,"eighty":40.441177,"marketCap":4673991817},{"date":"2022-04-08","current":22.614843,"twenty":16.114219,"median":25.747714,"eighty":40.441177,"marketCap":4531833541},{"date":"2022-04-14","current":22.453615,"twenty":16.114219,"median":25.665029,"eighty":40.441177,"marketCap":4499524841},{"date":"2022-04-22","current":21.529244,"twenty":16.114219,"median":25.576006,"eighty":40.441177,"marketCap":4314288299},{"date":"2022-04-29","current":21.239035,"twenty":16.114219,"median":25.496353,"eighty":40.441177,"marketCap":4256132641},{"date":"2022-05-06","current":19.809484,"twenty":16.114219,"median":25.420946,"eighty":40.441177,"marketCap":3969662175},{"date":"2022-05-13","current":18.902073,"twenty":16.114219,"median":25.391214,"eighty":40.441177,"marketCap":3712896350},{"date":"2022-05-20","current":18.127666,"twenty":16.114219,"median":25.391214,"eighty":40.441177,"marketCap":3560781151},{"date":"2022-05-27","current":20.570865,"twenty":16.114219,"median":25.368058,"eighty":40.441177,"marketCap":4040693893},{"date":"2022-06-03","current":20.603587,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":4047121296},{"date":"2022-06-10","current":19.807365,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":3890721161},{"date":"2022-06-17","current":19.37108,"twenty":16.114219,"median":25.345537,"eighty":40.441177,"marketCap":3805022457},{"date":"2022-06-24","current":20.865358,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4098540518},{"date":"2022-07-01","current":21.116222,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4147817273},{"date":"2022-07-08","current":21.301643,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4184239222},{"date":"2022-07-15","current":21.92335,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4306359876},{"date":"2022-07-22","current":22.490522,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4417768191},{"date":"2022-07-29","current":22.937714,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4505609362},{"date":"2022-08-05","current":22.785014,"twenty":15.127235,"median":25.38743,"eighty":40.450996,"marketCap":4475614816},{"date":"2022-08-12","current":25.461992,"twenty":15.127235,"median":25.303644,"eighty":40.450996,"marketCap":4554004508},{"date":"2022-08-19","current":25.164538,"twenty":15.127235,"median":25.303644,"eighty":40.450996,"marketCap":4500803521},{"date":"2022-08-26","current":23.070468,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4126268571},{"date":"2022-09-02","current":22.987181,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4111372294},{"date":"2022-09-09","current":24.426855,"twenty":15.127235,"median":25.270129,"eighty":40.450996,"marketCap":4368865072},{"date":"2022-09-16","current":23.62968,"twenty":15.127235,"median":25.186342,"eighty":40.450996,"marketCap":4226286427},{"date":"2022-09-23","current":22.689728,"twenty":15.127235,"median":25.060966,"eighty":40.450996,"marketCap":4058171307},{"date":"2022-09-30","current":22.237599,"twenty":15.127235,"median":24.848585,"eighty":40.450996,"marketCap":3977305806},{"date":"2022-10-07","current":22.725422,"twenty":15.127235,"median":24.391656,"eighty":40.450996,"marketCap":4064555425},{"date":"2022-10-14","current":23.153755,"twenty":15.127235,"median":24.234848,"eighty":40.450996,"marketCap":4141164847},{"date":"2022-10-21","current":24.034216,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4298639769},{"date":"2022-10-28","current":24.950372,"twenty":15.127235,"median":24.034216,"eighty":40.450996,"marketCap":4462498810},{"date":"2022-11-04","current":24.307873,"twenty":15.127235,"median":24.034216,"eighty":40.450996,"marketCap":4347584678},{"date":"2022-11-11","current":23.834902,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4486348240},{"date":"2022-11-18","current":23.676455,"twenty":15.127235,"median":24.03722,"eighty":40.450996,"marketCap":4456524463},{"date":"2022-11-25","current":25.374098,"twenty":15.127235,"median":24.187587,"eighty":40.450996,"marketCap":4776064936},{"date":"2022-12-02","current":26.041837,"twenty":15.127235,"median":24.234848,"eighty":40.450996,"marketCap":4901750855},{"date":"2022-12-09","current":26.155013,"twenty":15.127235,"median":24.307873,"eighty":40.450996,"marketCap":4923053554},{"date":"2022-12-16","current":26.143696,"twenty":15.127235,"median":24.4121,"eighty":40.450996,"marketCap":4920923284},{"date":"2022-12-23","current":26.177649,"twenty":15.127235,"median":24.676715,"eighty":40.450996,"marketCap":4927314093},{"date":"2022-12-30","current":25.611768,"twenty":15.127235,"median":24.848585,"eighty":40.450996,"marketCap":4820800602},{"date":"2023-01-06","current":25.770214,"twenty":15.127235,"median":24.848585,"eighty":40.178898,"marketCap":4850624380},{"date":"2023-01-13","current":26.121061,"twenty":15.127235,"median":24.808217,"eighty":39.826317,"marketCap":4916662744},{"date":"2023-01-20","current":25.442004,"twenty":15.127235,"median":24.808217,"eighty":39.699376,"marketCap":4788846555},{"date":"2023-01-27","current":24.321559,"twenty":15.127235,"median":24.724308,"eighty":39.547523,"marketCap":4577949843},{"date":"2023-02-03","current":25.215651,"twenty":15.127235,"median":24.706358,"eighty":39.445391,"marketCap":4746241158},{"date":"2023-02-10","current":25.249604,"twenty":15.127235,"median":24.706358,"eighty":39.384806,"marketCap":4752631968},{"date":"2023-02-17","current":25.917343,"twenty":15.127235,"median":24.706358,"eighty":39.34777,"marketCap":4878317887},{"date":"2023-02-24","current":25.464639,"twenty":15.127235,"median":24.808217,"eighty":39.330625,"marketCap":4793107095},{"date":"2023-03-03","current":26.285183,"twenty":15.127235,"median":24.966574,"eighty":39.330625,"marketCap":4662202933},{"date":"2023-03-10","current":25.026659,"twenty":15.127235,"median":25.060966,"eighty":39.330625,"marketCap":4438978442},{"date":"2023-03-17","current":24.679066,"twenty":15.127235,"median":25.060966,"eighty":39.330625,"marketCap":4377325964},{"date":"2023-03-24","current":25.194462,"twenty":15.127235,"median":25.155358,"eighty":39.330625,"marketCap":4468741708},{"date":"2023-03-31","current":26.03902,"twenty":16.114219,"median":25.205057,"eighty":39.326826,"marketCap":4618540998},{"date":"2023-04-06","current":25.931421,"twenty":16.114219,"median":25.243945,"eighty":39.326826,"marketCap":4599456118},{"date":"2023-04-14","current":25.835777,"twenty":15.127235,"median":25.278364,"eighty":39.330625,"marketCap":4582491780},{"date":"2023-04-21","current":26.828081,"twenty":15.127235,"median":25.338293,"eighty":39.330625,"marketCap":4758496786},{"date":"2023-04-28","current":26.349862,"twenty":15.127235,"median":25.419368,"eighty":39.330625,"marketCap":4673675096},{"date":"2023-05-05","current":26.349862,"twenty":15.127235,"median":25.453321,"eighty":39.330625,"marketCap":4673675096},{"date":"2023-05-12","current":27.212199,"twenty":15.127235,"median":25.532544,"eighty":39.330625,"marketCap":4892454000},{"date":"2023-05-19","current":27.54511,"twenty":15.127235,"median":25.60045,"eighty":39.330625,"marketCap":4952307820},{"date":"2023-05-26","current":26.044781,"twenty":15.127235,"median":25.668356,"eighty":39.330625,"marketCap":4682565096},{"date":"2023-06-02","current":26.525355,"twenty":15.127235,"median":25.698109,"eighty":39.330625,"marketCap":4768967062},{"date":"2023-06-09","current":26.033059,"twenty":15.127235,"median":25.770214,"eighty":39.330625,"marketCap":4680457731},{"date":"2023-06-16","current":25.880682,"twenty":15.127235,"median":25.798633,"eighty":39.330625,"marketCap":4653061986},{"date":"2023-06-23","current":25.939289,"twenty":14.140252,"median":25.821451,"eighty":39.334425,"marketCap":4663598811},{"date":"2023-06-30","current":25.587649,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4600377860},{"date":"2023-07-07","current":24.942976,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4484472783},{"date":"2023-07-14","current":25.013304,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4497116974},{"date":"2023-07-21","current":25.482157,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4581411575},{"date":"2023-07-28","current":25.318059,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4551908464},{"date":"2023-08-04","current":25.189124,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4528727449},{"date":"2023-08-11","current":23.591009,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4512252319},{"date":"2023-08-18","current":22.737531,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4349007569},{"date":"2023-08-25","current":22.234198,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4252735025},{"date":"2023-09-01","current":21.65427,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4141812310},{"date":"2023-09-08","current":21.752749,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4160648243},{"date":"2023-09-15","current":22.124778,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4231806211},{"date":"2023-09-22","current":22.29985,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4265292313},{"date":"2023-09-29","current":22.343618,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4273663839},{"date":"2023-10-06","current":21.424488,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4097861800},{"date":"2023-10-13","current":20.056735,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":3836251624},{"date":"2023-10-20","current":21.074343,"twenty":13.153268,"median":25.826803,"eighty":39.338224,"marketCap":4030889595},{"date":"2023-10-27","current":20.921155,"twenty":11.731379,"median":25.83129,"eighty":39.34777,"marketCap":4001589255},{"date":"2023-11-03","current":19.403911,"twenty":11.731379,"median":25.83129,"eighty":39.34777,"marketCap":3857051191},{"date":"2023-11-10","current":19.310523,"twenty":17.658659,"median":25.83129,"eighty":39.34777,"marketCap":3838487843},{"date":"2023-11-17","current":19.569934,"twenty":18.249826,"median":25.83129,"eighty":39.34777,"marketCap":3890052698},{"date":"2023-11-24","current":20.13026,"twenty":18.843174,"median":25.83129,"eighty":39.34777,"marketCap":4001432786},{"date":"2023-12-01","current":19.455793,"twenty":19.29548,"median":25.83129,"eighty":39.34777,"marketCap":3867364162},{"date":"2023-12-08","current":19.860473,"twenty":19.437116,"median":25.826803,"eighty":39.344896,"marketCap":3947805337},{"date":"2023-12-15","current":21.199032,"twenty":19.496051,"median":25.826803,"eighty":39.344896,"marketCap":4213879991},{"date":"2023-12-22","current":20.472682,"twenty":19.594837,"median":25.826803,"eighty":39.344896,"marketCap":4069498396},{"date":"2023-12-29","current":20.265154,"twenty":19.639395,"median":25.83129,"eighty":39.34777,"marketCap":4028246511},{"date":"2024-01-05","current":19.611439,"twenty":19.750484,"median":25.835777,"eighty":39.350643,"marketCap":3898303075},{"date":"2024-01-12","current":20.171766,"twenty":19.825729,"median":25.835777,"eighty":39.350643,"marketCap":4009683163},{"date":"2024-01-19","current":19.984991,"twenty":19.928072,"median":25.837737,"eighty":39.353517,"marketCap":3972556467},{"date":"2024-01-26","current":19.818968,"twenty":19.913988,"median":25.835777,"eighty":39.350643,"marketCap":3939554960},{"date":"2024-02-02","current":20.01612,"twenty":19.978765,"median":25.835777,"eighty":39.350643,"marketCap":3978744250},{"date":"2024-02-09","current":19.798215,"twenty":19.978765,"median":25.835777,"eighty":39.350643,"marketCap":3935429771},{"date":"2024-02-16","current":19.088461,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3902445000},{"date":"2024-02-23","current":18.063173,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3692835000},{"date":"2024-03-01","current":18.200888,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3720989549},{"date":"2024-03-08","current":18.452143,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3772356053},{"date":"2024-03-15","current":18.341591,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3749754792},{"date":"2024-03-22","current":19.155656,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3916182264},{"date":"2024-03-28","current":18.994853,"twenty":19.9905,"median":25.83129,"eighty":39.34777,"marketCap":3883307702},{"date":"2024-04-05","current":18.241724,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3729337963},{"date":"2024-04-12","current":18.784154,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3840232374},{"date":"2024-04-19","current":19.085504,"twenty":19.998801,"median":25.835777,"eighty":39.350643,"marketCap":3901840380},{"date":"2024-04-26","current":19.909194,"twenty":20.001115,"median":25.83129,"eighty":39.34777,"marketCap":4070235596},{"date":"2024-05-03","current":19.799293,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":4090771598},{"date":"2024-05-10","current":19.29096,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3985743730},{"date":"2024-05-17","current":18.466899,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3815482932},{"date":"2024-05-24","current":17.652767,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3647273469},{"date":"2024-05-31","current":17.037204,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3520090705},{"date":"2024-06-07","current":16.918062,"twenty":20.022346,"median":25.83129,"eighty":39.34777,"marketCap":3495474686},{"date":"2024-06-14","current":16.73935,"twenty":20.034797,"median":25.835777,"eighty":39.350643,"marketCap":3458550658},{"date":"2024-06-21","current":16.302499,"twenty":20.047764,"median":25.837737,"eighty":39.353517,"marketCap":3368291922},{"date":"2024-06-28","current":16.818778,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3474961337},{"date":"2024-07-05","current":16.163501,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3339573233},{"date":"2024-07-12","current":16.649994,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3440088644},{"date":"2024-07-15","current":16.580495,"twenty":20.05727,"median":25.839697,"eighty":39.35639,"marketCap":3425729299},{"date":"2024-08-02","current":17.277459,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3483533120},{"date":"2024-08-09","current":17.307933,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3489677296},{"date":"2024-08-16","current":17.328093,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3493742150},{"date":"2024-08-23","current":16.874478,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3402282931},{"date":"2024-08-30","current":16.783755,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3383991088},{"date":"2024-09-06","current":16.874478,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3402282931},{"date":"2024-09-13","current":17.035764,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3434801765},{"date":"2024-09-20","current":18.013556,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3631947191},{"date":"2024-09-27","current":17.83211,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3595363504},{"date":"2024-10-04","current":17.428897,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3514066421},{"date":"2024-10-11","current":18.174841,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3664466025},{"date":"2024-10-18","current":19.838096,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3999816493},{"date":"2024-10-25","current":19.626409,"twenty":20.202895,"median":25.905076,"eighty":39.362209,"marketCap":3957135524},{"date":"2024-10-31","current":20.473157,"twenty":20.230634,"median":25.905076,"eighty":39.362209,"marketCap":4127859399},{"date":"2024-11-08","current":20.921159,"twenty":20.263079,"median":25.894708,"eighty":39.365771,"marketCap":4054478740},{"date":"2024-11-15","current":19.43806,"twenty":20.228875,"median":25.839697,"eighty":39.365771,"marketCap":3767057170},{"date":"2024-11-22","current":19.048878,"twenty":20.158373,"median":25.816099,"eighty":39.365771,"marketCap":3691634489},{"date":"2024-11-29","current":19.311839,"twenty":20.127062,"median":25.798633,"eighty":39.365771,"marketCap":3742595760},{"date":"2024-12-06","current":18.607104,"twenty":20.057448,"median":25.769787,"eighty":39.365771,"marketCap":3606019553},{"date":"2024-12-13","current":18.186367,"twenty":20.014045,"median":25.698109,"eighty":39.365771,"marketCap":3524481519},{"date":"2024-12-20","current":17.42904,"twenty":19.968388,"median":25.650913,"eighty":39.361258,"marketCap":3377713058},{"date":"2024-12-27","current":17.439558,"twenty":19.909194,"median":25.60045,"eighty":39.321237,"marketCap":3379751509},{"date":"2025-01-03","current":16.95571,"twenty":19.856625,"median":25.557177,"eighty":39.232511,"marketCap":3285982770},{"date":"2025-01-10","current":15.966978,"twenty":19.815174,"median":25.532734,"eighty":39.171267,"marketCap":3094368390},{"date":"2025-01-17","current":15.61987,"twenty":19.799055,"median":25.463316,"eighty":39.171267,"marketCap":3027099512},{"date":"2025-01-24","current":14.957209,"twenty":19.797853,"median":25.44104,"eighty":39.098136,"marketCap":2898677108},{"date":"2025-01-31","current":15.661943,"twenty":19.738032,"median":25.380087,"eighty":39.043105,"marketCap":3035253315},{"date":"2025-02-07","current":15.704017,"twenty":19.694451,"median":25.334702,"eighty":38.982987,"marketCap":3043407119},{"date":"2025-02-14","current":15.44675,"twenty":19.632587,"median":25.300605,"eighty":38.877636,"marketCap":3002184000},{"date":"2025-02-21","current":15.949083,"twenty":19.617665,"median":25.26365,"eighty":38.562136,"marketCap":3099816000},{"date":"2025-02-28","current":16.091867,"twenty":19.550806,"median":25.243009,"eighty":38.475438,"marketCap":3127567060},{"date":"2025-03-07","current":15.637994,"twenty":19.498824,"median":25.194462,"eighty":38.47935,"marketCap":3039353630},{"date":"2025-03-14","current":15.730832,"twenty":19.452863,"median":25.176437,"eighty":38.47935,"marketCap":3057397287},{"date":"2025-03-21","current":15.916507,"twenty":19.447883,"median":25.176437,"eighty":38.47935,"marketCap":3093484599},{"date":"2025-03-28","current":15.483265,"twenty":19.386534,"median":25.176437,"eighty":38.47935,"marketCap":3009280870},{"date":"2025-04-04","current":14.513627,"twenty":19.3351,"median":25.176437,"eighty":38.47935,"marketCap":2820824906},{"date":"2025-04-11","current":13.296421,"twenty":19.311313,"median":25.159948,"eighty":38.475438,"marketCap":2584252526},{"date":"2025-04-17","current":12.661114,"twenty":19.232142,"median":25.098914,"eighty":38.475438,"marketCap":2460776140},{"date":"2025-04-25","current":12.953915,"twenty":19.095314,"median":25.050631,"eighty":38.47935,"marketCap":2517684041},{"date":"2025-05-02","current":12.610631,"twenty":19.0109,"median":25.001583,"eighty":38.47935,"marketCap":2450964433},{"date":"2025-05-09","current":12.147153,"twenty":18.942582,"median":24.966664,"eighty":38.415428,"marketCap":2327346005},{"date":"2025-05-13","current":12.327557,"twenty":18.921104,"median":24.954698,"eighty":38.221222,"marketCap":2361910550}],"updateTime":1747248015632}}}