US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Werner Enterprises

28.04

-0.1400-0.50%

Volume:1.31M

Turnover:36.61M

Market Cap:1.73B

PE:97.63

High:28.33

Open:28.33

Low:27.75

Close:28.18

Loading ...

Overview Company News Filings

Werner Enterprises Inc (WERN) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Werner Enterprises Inc : JP Morgan Cuts Target Price to $33 From $36

THOMSON REUTERS

Here's What Key Metrics Tell Us About Werner (WERN) Q4 Earnings

Werner Enterprises (WERN) Q4 Earnings and Revenues Miss Estimates

Werner Enterprises Q4 Earnings, Revenue Fall; Shares Drop After Hours

MT Newswires Live

Werner Enterprises Inc reports results for the quarter ended December 31 - Earnings Summary

First look: Liability claims sink Werner’s Q4

Werner (NASDAQ:WERN) Misses Q4 Revenue Estimates

Werner: Q4 Earnings Snapshot

Associated Press Finance

Werner Enterprises Q4 Adj $0.08 Misses $0.22 Estimate, Sales $754.68M Miss $763.94M Estimate

BRIEF-Werner Enterprises Q4 Adjusted EPS USD 0.08 Vs. IBES Estimate USD 0.22

Werner Enterprises Q4 EPS USD 0.19

THOMSON REUTERS

Werner Enterprises Reports Fourth Quarter and Annual 2024 Results

Werner (WERN) To Report Earnings Tomorrow: Here Is What To Expect

Werner Enterprises, Inc. (NASDAQ:WERN) Not Flying Under The Radar

Simply Wall St.

Earnings Preview: Werner Enterprises (WERN) Q4 Earnings Expected to Decline

Werner Enterprises to Attend Key Investment Conferences

Werner Enterprises to Participate in Three Investment Conferences

Analysts Offer Insights on Industrial Goods Companies: Norfolk Southern (NSC), ManpowerGroup (MAN) and Werner Enterprises (WERN)

Ground Transportation Stocks Q3 In Review: ArcBest (NASDAQ:ARCB) Vs Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WERN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WERN\",,,,,undefined,":{"symbol":"WERN","market":"US","secType":"STK","nameCN":"Werner Enterprises","latestPrice":28.04,"timestamp":1747166400000,"preClose":28.18,"halted":0,"volume":1305108,"delay":0,"floatShares":59035323,"shares":61751914,"eps":0.287215,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"05-14 05:36:58 EDT","open":28.33,"high":28.33,"low":27.75,"amount":36612044.63658,"amplitude":0.020582,"askPrice":28.27,"askSize":70,"bidPrice":11.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.287215,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":686289600000,"exchange":"NASDAQ","adjPreClose":28.04,"dividendRate":0.019971,"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.04,"latestTime":"19:59 EDT","volume":24881,"amount":697662.74,"timestamp":1747180787716},"volumeRatio":1.215980745721769,"impliedVol":0.4288,"impliedVolPercentile":0.759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WERN\",,,,,undefined,":{"symbol":"WERN","floatShares":59035323,"roa":"0.65%","roe":"1.13%","lyrEps":0.548166,"volumeRatio":1.215980745721769,"shares":61751914,"dividePrice":0.56,"high":28.33,"amplitude":0.020582,"preClose":28.18,"low":27.75,"week52Low":23.02,"pbRate":"1.21","psRate":"0.58","week52High":42.48,"institutionHeld":0.8279,"latestPrice":28.04,"committee":0.176471,"eps":0.287215,"divideRate":0.019971,"volume":1305108,"delay":0,"ttmEps":0.287215,"open":28.33,"prevYearClose":35.92,"prevWeekClose":26.22,"prevMonthClose":24.66,"prevQuarterClose":29.3,"fiveDayClose":25.17,"twentyDayClose":28.6,"sixtyDayClose":34.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WERN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509134793","title":"Werner Enterprises Inc (WERN) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509134793","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509134793?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:26","pubTimestamp":1738913218,"startTime":"0","endTime":"0","summary":"Adjusted Operating Income: $12.2 million, a decrease of 69% year-over-year.Adjusted Operating Margin: 1.6%, down 320 basis points.Adjusted EPS: $0.08, down $0.31 from the prior year.Insurance Expense Impact: $19 million from unfavorable development on prior period claims, resulting in a 22% negative impact on adjusted EPS.Dedicated Revenue per Truck per Week: Increased year-over-year.Logistics Revenue: $213 million, down 6% year-over-year but up 3% sequentially.Logistics Adjusted Operating Margin: 1.1%, down 20 basis points year-over-year but up 70 basis points sequentially.Operating Cash Flow: $71 million for the quarter, $330 million for the full year.Net CapEx: $29 million for the quarter, $235 million for the full year.Free Cash Flow: $95 million for the full year, up 44% year-over-year.Fleet Size: TTS average trucks at 7,495, down 7% year-over-year.Dedicated Fleet Size: 4,836 trucks, down 7.7% year-over-year.One Way Truckload Revenue per Truck per Week: Up 5.1% year-over-year.Cost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-enterprises-inc-wern-q4-072658090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN"],"gpt_icon":0},{"id":"2509632117","title":"Werner Enterprises Inc : JP Morgan Cuts Target Price to $33 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2509632117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509632117?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:31","pubTimestamp":1738906260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY08O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4232","WERN"],"gpt_icon":0},{"id":"2509753581","title":"Here's What Key Metrics Tell Us About Werner (WERN) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753581?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:30","pubTimestamp":1738888203,"startTime":"0","endTime":"0","summary":"Werner Enterprises  reported $754.68 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 8.2%. EPS of $0.08 for the same period compares to $0.39 a year ago.The reported revenue represents a surprise of -2.24% over the Zacks Consensus Estimate of $772 million. With the consensus EPS estimate being $0.21, the EPS surprise was -61.90%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Werner performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Trucking revenues, net of fuel surcharge- ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-003003508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN"],"gpt_icon":0},{"id":"2509739835","title":"Werner Enterprises (WERN) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739835?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:30","pubTimestamp":1738881018,"startTime":"0","endTime":"0","summary":"Werner Enterprises  came out with quarterly earnings of $0.08 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.39 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -61.90%. A quarter ago, it was expected that this transportation company would post earnings of $0.22 per share when it actually produced earnings of $0.15, delivering a surprise of -31.82%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Werner , which belongs to the Zacks Transportation - Truck industry, posted revenues of $754.68 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.24%. This compares to year-ago revenues of $821.95 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-enterprises-wern-q4-earnings-223018353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN"],"gpt_icon":0},{"id":"2509243780","title":"Werner Enterprises Q4 Earnings, Revenue Fall; Shares Drop After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509243780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509243780?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:26","pubTimestamp":1738880763,"startTime":"0","endTime":"0","summary":"Werner Enterprises  reported Q4 adjusted diluted earnings Thursday of $0.08 per share, down from $0.39 a year earlier.Analysts polled by FactSet expected $0.21.Revenue in the three months ended Dec. 31 fell to $754.7 million from $821.9 million a year earlier.Analysts surveyed by FactSet expected $763.9 million.Werner shares fell 3.6% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WERN"],"gpt_icon":0},{"id":"2509787382","title":"Werner Enterprises Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787382?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:02","pubTimestamp":1738879321,"startTime":"0","endTime":"0","summary":"Werner Enterprises Inc reports results for the quarter ended December 31 - Earnings SummaryWerner Enterprises Inc WERN.OQ reported quarterly adjusted earnings of 8 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX323:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WERN"],"gpt_icon":0},{"id":"2509673899","title":"First look: Liability claims sink Werner’s Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509673899","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509673899?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:58","pubTimestamp":1738879082,"startTime":"0","endTime":"0","summary":"Werner will host a conference call to discuss fourth-quarter results at 5:00 p.m. EST on Thursday. . Werner  reported fourth-quarter adjusted earnings per share of 8 cents, well shy of the 22-cent consensus estimate and 31 cents lower year over year. The number included a $19 million hit, or 22 cents per share, from unfavorable changes in liability claims.“This is a reflection of the ongoing unprecedented rise in verdicts and litigation settlements across the industry, particularly for larger carriers,” a Thursday news release stated. “In contrast to these trends, in 2024 we produced near 20-year record lows in U.S. Department of Transportation preventable accidents per million miles, trailing only 2023.”The adjusted EPS result excluded nonrecurring items like acquisition-related expenses, costs from an insurance claim that has been appealed and gains from equity and other investments.Truckload revenue fell 9% y/y to $527 million, as average trucks in service declined by a high-single-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-look-liability-claims-sink-215802685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","WERN","BK4232"],"gpt_icon":0},{"id":"2509876627","title":"Werner (NASDAQ:WERN) Misses Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509876627","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509876627?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:53","pubTimestamp":1738878790,"startTime":"0","endTime":"0","summary":"Freight delivery company Werner  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 8.2% year on year to $754.7 million. Its non-GAAP profit of $0.08 per share was 63.1% below analysts’ consensus estimates.Conducting business in over a 100 countries, Werner  offers full-truckload, less-than-truckload, and intermodal delivery services.A company’s long-term sales performance signals its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Regrettably, Werner’s sales grew at a sluggish 4.2% compounded annual growth rate over the last five years. This was below our standard for the industrials sector and is a rough starting point for our analysis.This quarter, Werner missed Wall Street’s estimates and reported a rather uninspiring 8.2% year-on-year revenue decline, generating $754.7 million of revenue.Looking ahead, sell-side analysts expect revenue to grow 4.3% over the next 12 months. Although this proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-nasdaq-wern-misses-q4-215310954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","WERN",".IXIC"],"gpt_icon":0},{"id":"2509666787","title":"Werner: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509666787","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509666787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:38","pubTimestamp":1738877901,"startTime":"0","endTime":"0","summary":"OMAHA, Neb.  — OMAHA, Neb.  — Werner Enterprises Inc.  on Thursday reported fourth-quarter profit of $11.9 million.The Omaha, Nebraska-based company said it had net income of 19 cents per share. Earnings, adjusted for non-recurring gains, came to 8 cents per share.The results did not meet Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 21 cents per share.The transportation company posted revenue of $754.7 million in the period, which also missed Street forecasts. Three analysts surveyed by Zacks expected $772 million.For the year, the company reported profit of $34.2 million, or 55 cents per share. Revenue was reported as $3.03 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-q4-earnings-snapshot-213821011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN"],"gpt_icon":0},{"id":"2509784215","title":"Werner Enterprises Q4 Adj $0.08 Misses $0.22 Estimate, Sales $754.68M Miss $763.94M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784215","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784215?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877813,"startTime":"0","endTime":"0","summary":"Werner Enterprises (NASDAQ:WERN) reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.22 by 63.64 percent. This is a 79.49 percent decrease over earnings of $0.39 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43546169/werner-enterprises-q4-adj-0-08-misses-0-22-estimate-sales-754-68m-miss-763-94m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Werner Enterprises Q4 Adj $0.08 Misses $0.22 Estimate, Sales $754.68M Miss $763.94M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WERN"],"gpt_icon":0},{"id":"2509619781","title":"BRIEF-Werner Enterprises Q4 Adjusted EPS USD 0.08 Vs. IBES Estimate USD 0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2509619781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509619781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875947,"startTime":"0","endTime":"0","summary":"Feb 06  - Werner Enterprises Q4 revenue USD 754.679 million vs. IBES estimate USD 763.9 million.Q4 adjusted net income USD 4.747 million vs. IBES estimate USD 13.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX25F713:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WERN"],"gpt_icon":0},{"id":"2509895781","title":"Werner Enterprises Q4 EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2509895781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509895781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX25F713:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WERN","BK4022","BK4232"],"gpt_icon":0},{"id":"2509578457","title":"Werner Enterprises Reports Fourth Quarter and Annual 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509578457","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509578457?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"Operating income of $13.4 million, down 65%; non-GAAP adjusted operating income of $12.2 million, down 69%. Operating margin of 1.8%, down 280 basis points; non-GAAP adjusted operating margin of 1.6%, down 320 basis points. Diluted EPS of $0.19, down 48%; non-GAAP adjusted diluted EPS of $0.08, down 80%. Operating income of $66.1 million, down 63%; non-GAAP adjusted operating income of $73.7 million, down 61%. Operating margin of 2.2%, down 320 basis points; non-GAAP adjusted operating margin of 2.4%, down 340 basis points. OMAHA, Neb., February 06, 2025----Werner Enterprises, Inc. , a premier transportation and logistics provider, today reported results for the fourth quarter and year ended December 31, 2024.Operating income of $13.4 million decreased $24.6 million, or 65%, while operating margin of 1.8% decreased 280 basis points. On a non-GAAP basis, adjusted operating income of $12.2 million decreased $27.0 million, or 69%. Adjusted operating margin of 1.6% declined 320 basis point","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-enterprises-reports-fourth-quarter-210500370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN","BK4022","BK4232","TTS"],"gpt_icon":0},{"id":"2509237752","title":"Werner (WERN) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237752","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237752?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:08","pubTimestamp":1738760920,"startTime":"0","endTime":"0","summary":"Freight delivery company Werner  will be reporting results tomorrow after market close. Here’s what investors should know.Werner missed analysts’ revenue expectations by 2.8% last quarter, reporting revenues of $745.7 million, down 8.8% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Is Werner a buy or sell going into earnings?Looking at Werner’s peers in the ground transportation segment, some have already reported their Q4 results, giving us a hint as to what we can expect. ArcBest’s revenues decreased 8.1% year on year, meeting analysts’ expectations, and Saia reported revenues up 5%, topping estimates by 1.5%. ArcBest traded down 3% following the results while Saia’s stock price was unchanged.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-wern-report-earnings-tomorrow-130840037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN"],"gpt_icon":0},{"id":"2508975396","title":"Werner Enterprises, Inc. (NASDAQ:WERN) Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2508975396","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508975396?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:58","pubTimestamp":1738421900,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-wern/werner-enterprises/news/werner-enterprises-inc-nasdaqwern-not-flying-under-the-radar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","BK4022","BK4585","USJW.SI","IE00B64PRP62.GBP","TSYW.SI","BK4588","BK4112","QID","LU2095319765.USD","NVIW.SI","NQmain","WERN","MNQmain","IE00BKPKM429.USD","PSQ","IE00B3QW5Z07.USD","NDAQ","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","BK4232","LU2210149790.SGD","SQQQ","QLD","TQQQ"],"gpt_icon":1},{"id":"2507675695","title":"Earnings Preview: Werner Enterprises (WERN) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675695?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249276,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Werner Enterprises  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This transportation company is expected to post quarterly earnings of $0.21 per share in its upcoming report, which represents a year-over-year change of -4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-werner-enterprises-wern-150116615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN"],"gpt_icon":0},{"id":"2505278708","title":"Werner Enterprises to Attend Key Investment Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278708?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:33","pubTimestamp":1737495209,"startTime":"0","endTime":"0","summary":"An announcement from Werner Enterprises ( ($WERN) ) is now available. On January 21, 2025, Werner Enterprises announced its participation in three ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/werner-enterprises-to-attend-key-investment-conferences?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/werner-enterprises-to-attend-key-investment-conferences?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","BK4022","WERN"],"gpt_icon":0},{"id":"2505784186","title":"Werner Enterprises to Participate in Three Investment Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784186","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784186?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., January 21, 2025----Werner Enterprises, Inc. , a premier transportation and logistics provider, announced participation in the following investment conferences.Stifel 2025 Transportation and Logistics Conference: Tuesday, February 11, 2025, in Miami, Florida, including investor meetings. Fireside chat presentation from 2:40 p.m. to 3:10 p.m. ET. Speakers: Derek J. Leathers, Chairman and Chief Executive Officer, and Christopher D. Wikoff, Executive Vice President, Treasurer and Chief Financial Officer.Citi’s 2025 Global Industrial Tech and Mobility Conference: Tuesday, February 18, 2025, in Miami, Florida, a series of investor meetings.This press release, as well as the oral public statements made by any Werner representative during the webcasts announced in this press release, may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, and made pursua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-enterprises-participate-three-investment-210500807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WERN","BK4022","BK4232"],"gpt_icon":0},{"id":"2504131178","title":"Analysts Offer Insights on Industrial Goods Companies: Norfolk Southern (NSC), ManpowerGroup (MAN) and Werner Enterprises (WERN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131178?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:40","pubTimestamp":1737106819,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Norfolk Southern (NSC – Research Report), ManpowerGroup (MA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-norfolk-southern-nsc-manpowergroup-man-and-werner-enterprises-wern?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-norfolk-southern-nsc-manpowergroup-man-and-werner-enterprises-wern?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSC","LU0056508442.USD","LU2461242641.AUD","LU1316542783.SGD","BK4533","WERN","LU0053666078.USD","LU2552382058.USD","LU2552382132.HKD","LU1145028129.USD","LU2244417387.USD","LU1629891620.HKD","LU0823434740.USD","LU1989764664.SGD","LU2362541513.USD","MAN","IE00BFSS7M15.SGD","IE00B775H168.HKD","LU0353189680.USD","IE00B29SXL02.USD","LU0820562030.AUD","BK4585","IE00BQXX3C00.GBP","MA","LU2213496289.HKD","LU0985320562.USD","LU0957791311.USD","BK4016","SG9999000418.SGD","LU0048573561.USD","LU0823421416.USD","IE00B5TLWC47.USD","BK4581","IE00BHPRN162.USD","IE00B1XK9C88.USD","LU1712237335.SGD","LU2098885051.SGD","LU0289941410.SGD","LU0672654240.SGD","LU0320765059.SGD","LU0868494708.USD","LU1983260115.SGD","LU2720916845.USD","LU1852331112.SGD","IE00B29SXK94.USD","LU2092937148.SGD","BK4022","IE00B4JS1V06.HKD","LU2077746001.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2504730154","title":"Ground Transportation Stocks Q3 In Review: ArcBest (NASDAQ:ARCB) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2504730154","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504730154?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:04","pubTimestamp":1737104684,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how ground transportation stocks fared in Q3, starting with ArcBest .The growth of e-commerce and global trade continues to drive demand for shipping services, especially last-mile delivery, presenting opportunities for ground transportation companies. The industry continues to invest in data, analytics, and autonomous fleets to optimize efficiency and find the most cost-effective routes. Despite the essential services this industry provides, ground transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins.The 16 ground transportation stocks we track reported a softer Q3. As a group, revenues missed analysts’ consensus estimates by 1.9%.In light of this news, share prices of the companies have held steady as they are up 3.2% on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ground-transportation-stocks-q3-review-090444290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE0008368304.USD","BK4230","BK4566","WERN","BK4504","TQQQ","QLD","BK4585","IE00B3QW5Z07.USD","XPO","BK4533","USAW.SI","SQQQ","BK4232","IE00BKPKM429.USD","ARCB","ODFL","LU2210150020.SGD","NVIW.SI","NQmain","LU2095319765.USD","BK4112","BK4022","BK4588","HTZWW","LTL","NDAQ","IE00B64PRP62.GBP",".IXIC","USJW.SI","PSQ","MNQmain","HTZ","IE00BGHQF748.EUR","TSYW.SI","QID"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"WERN","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-04-14","symbol":"WERN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"沃纳企业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-06","symbol":"WERN","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-01-02","symbol":"WERN","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"沃纳企业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-29","symbol":"WERN","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WERN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-21","value":0.05,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-20","value":0.06,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.06,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-03","value":0.06,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1333,"hold":0.5333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WERN","date":"2025-05-12","current":90.845267,"percent":0.998373,"low":8.866779,"twenty":11.293843,"median":16.385942,"eighty":23.215214,"high":96.102782,"avg":20.64649,"sd":13.993047,"marketCap":1619135185},"quantilePoints":[{"date":"2020-05-15","current":18.551384,"twenty":12.78709,"median":15.469901,"eighty":22.009373,"marketCap":2855354798},{"date":"2020-05-22","current":19.880009,"twenty":12.78709,"median":15.469901,"eighty":21.987906,"marketCap":3059851537},{"date":"2020-05-29","current":20.746309,"twenty":12.78709,"median":15.469901,"eighty":21.947052,"marketCap":3193188937},{"date":"2020-06-05","current":18.958183,"twenty":12.78709,"median":15.469901,"eighty":21.862208,"marketCap":2917967703},{"date":"2020-06-12","current":17.898716,"twenty":12.78709,"median":15.469901,"eighty":21.808147,"marketCap":2754898705},{"date":"2020-06-19","current":18.922269,"twenty":12.78709,"median":15.469901,"eighty":21.702685,"marketCap":2912439940},{"date":"2020-06-26","current":19.164689,"twenty":12.78709,"median":15.469901,"eighty":21.658233,"marketCap":2949752338},{"date":"2020-07-02","current":18.994097,"twenty":12.78709,"median":15.469901,"eighty":21.596619,"marketCap":2923495466},{"date":"2020-07-10","current":19.788698,"twenty":12.78709,"median":15.469901,"eighty":21.454849,"marketCap":3045797214},{"date":"2020-07-17","current":20.304964,"twenty":12.78709,"median":15.469901,"eighty":21.404777,"marketCap":3125258802},{"date":"2020-07-24","current":19.820123,"twenty":12.78709,"median":15.469901,"eighty":21.184977,"marketCap":3050634006},{"date":"2020-07-31","current":20.29809,"twenty":12.78709,"median":15.469901,"eighty":21.036857,"marketCap":3039232996},{"date":"2020-08-07","current":19.774313,"twenty":12.78709,"median":15.469901,"eighty":20.971041,"marketCap":2960807864},{"date":"2020-08-14","current":20.563439,"twenty":12.78709,"median":15.469901,"eighty":20.88137,"marketCap":3078963790},{"date":"2020-08-21","current":21.610993,"twenty":12.78709,"median":15.469901,"eighty":20.746309,"marketCap":3235814055},{"date":"2020-08-28","current":21.58792,"twenty":12.78709,"median":15.469901,"eighty":20.746309,"marketCap":3232359203},{"date":"2020-09-04","current":21.084909,"twenty":12.78709,"median":15.469901,"eighty":20.746309,"marketCap":3157043437},{"date":"2020-09-11","current":20.964925,"twenty":12.78709,"median":15.469901,"eighty":20.746309,"marketCap":3139078209},{"date":"2020-09-18","current":19.820461,"twenty":12.78709,"median":15.469901,"eighty":20.609587,"marketCap":2967717567},{"date":"2020-09-25","current":19.709706,"twenty":12.78709,"median":15.469901,"eighty":20.54403,"marketCap":2951134279},{"date":"2020-10-02","current":19.820461,"twenty":12.78709,"median":15.469901,"eighty":20.476562,"marketCap":2967717567},{"date":"2020-10-09","current":20.115806,"twenty":12.78709,"median":15.469901,"eighty":20.305012,"marketCap":3011939668},{"date":"2020-10-16","current":19.82969,"twenty":12.78709,"median":15.469901,"eighty":20.240424,"marketCap":2969099508},{"date":"2020-10-23","current":18.975957,"twenty":12.78709,"median":15.469901,"eighty":20.193288,"marketCap":2841269996},{"date":"2020-10-30","current":16.731223,"twenty":12.78709,"median":15.469901,"eighty":20.115806,"marketCap":2627103146},{"date":"2020-11-06","current":17.008463,"twenty":12.78709,"median":15.469901,"eighty":20.067033,"marketCap":2670634839},{"date":"2020-11-13","current":18.042613,"twenty":12.78709,"median":15.469901,"eighty":20.03711,"marketCap":2833014966},{"date":"2020-11-20","current":18.042613,"twenty":12.78709,"median":15.469901,"eighty":19.968133,"marketCap":2833014966},{"date":"2020-11-27","current":17.703764,"twenty":12.78709,"median":15.469901,"eighty":19.887462,"marketCap":2779809562},{"date":"2020-12-04","current":17.430924,"twenty":12.78709,"median":15.469901,"eighty":19.82969,"marketCap":2736968848},{"date":"2020-12-11","current":17.615751,"twenty":12.78709,"median":15.469901,"eighty":19.815846,"marketCap":2765989977},{"date":"2020-12-18","current":17.646555,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2770826832},{"date":"2020-12-24","current":17.40452,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2732822973},{"date":"2020-12-31","current":17.259299,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2710020657},{"date":"2021-01-08","current":18.588292,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2918696394},{"date":"2021-01-15","current":18.456273,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2897967016},{"date":"2021-01-22","current":18.902937,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2968101411},{"date":"2021-01-29","current":17.268101,"twenty":12.78709,"median":15.469901,"eighty":19.732737,"marketCap":2711402616},{"date":"2021-02-05","current":16.464839,"twenty":12.78709,"median":15.469901,"eighty":19.666945,"marketCap":2783842131},{"date":"2021-02-12","current":17.171968,"twenty":12.78709,"median":15.469901,"eighty":19.46547,"marketCap":2903401969},{"date":"2021-02-19","current":17.481336,"twenty":12.78709,"median":15.469901,"eighty":19.443024,"marketCap":2955709398},{"date":"2021-02-26","current":17.264068,"twenty":12.78709,"median":15.469901,"eighty":19.362217,"marketCap":2918974092},{"date":"2021-03-05","current":18.474805,"twenty":12.785898,"median":15.46807,"eighty":19.259288,"marketCap":3123683132},{"date":"2021-03-12","current":19.041961,"twenty":12.785898,"median":15.46807,"eighty":19.157684,"marketCap":3219576736},{"date":"2021-03-19","current":18.772462,"twenty":12.785898,"median":15.46807,"eighty":19.026075,"marketCap":3174010272},{"date":"2021-03-26","current":18.957491,"twenty":12.78709,"median":15.469901,"eighty":18.962672,"marketCap":3205294710},{"date":"2021-04-01","current":19.154588,"twenty":12.78709,"median":15.469901,"eighty":18.958183,"marketCap":3238619437},{"date":"2021-04-09","current":19.341717,"twenty":12.785898,"median":15.46807,"eighty":18.957629,"marketCap":3270258826},{"date":"2021-04-16","current":19.321632,"twenty":12.785898,"median":15.46807,"eighty":18.957629,"marketCap":3266862918},{"date":"2021-04-23","current":18.241067,"twenty":12.785898,"median":15.46807,"eighty":18.923167,"marketCap":3084163100},{"date":"2021-04-30","current":16.309923,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3139855982},{"date":"2021-05-07","current":17.011995,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3275013096},{"date":"2021-05-14","current":17.100194,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3291992633},{"date":"2021-05-21","current":17.117834,"twenty":12.785898,"median":15.46807,"eighty":18.848193,"marketCap":3295388540},{"date":"2021-05-28","current":16.930851,"twenty":12.785898,"median":15.471731,"eighty":18.848193,"marketCap":3259391922},{"date":"2021-06-04","current":16.144108,"twenty":12.785898,"median":15.471731,"eighty":18.848193,"marketCap":3107934452},{"date":"2021-06-11","current":15.992404,"twenty":12.785898,"median":15.471731,"eighty":18.848193,"marketCap":3078729648},{"date":"2021-06-18","current":15.050429,"twenty":12.78709,"median":15.464517,"eighty":18.847631,"marketCap":2897388193},{"date":"2021-06-25","current":15.731332,"twenty":12.78709,"median":15.482621,"eighty":18.847631,"marketCap":3028470219},{"date":"2021-07-02","current":15.731332,"twenty":12.78709,"median":15.536071,"eighty":18.847631,"marketCap":3028470219},{"date":"2021-07-09","current":15.6643,"twenty":12.78709,"median":15.545334,"eighty":18.847631,"marketCap":3015565771},{"date":"2021-07-16","current":15.851284,"twenty":12.78709,"median":15.545334,"eighty":18.847631,"marketCap":3051562389},{"date":"2021-07-23","current":15.780724,"twenty":12.78709,"median":15.531827,"eighty":18.847631,"marketCap":3037978760},{"date":"2021-07-30","current":13.775513,"twenty":12.78709,"median":15.51436,"eighty":18.847631,"marketCap":3105165914},{"date":"2021-08-06","current":13.664007,"twenty":12.78709,"median":15.492126,"eighty":18.847631,"marketCap":3080031121},{"date":"2021-08-13","current":13.908115,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3135055938},{"date":"2021-08-20","current":14.040716,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3164945963},{"date":"2021-08-27","current":14.375234,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3240350342},{"date":"2021-09-03","current":14.311947,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3226084648},{"date":"2021-09-10","current":14.200441,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3200949855},{"date":"2021-09-17","current":13.871951,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3126904114},{"date":"2021-09-24","current":13.874964,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":3127583432},{"date":"2021-10-01","current":13.205928,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":2976774674},{"date":"2021-10-08","current":12.829219,"twenty":12.789266,"median":15.492071,"eighty":18.84748,"marketCap":2891859833},{"date":"2021-10-15","current":13.293325,"twenty":12.782321,"median":15.492071,"eighty":18.84748,"marketCap":2996474918},{"date":"2021-10-22","current":14.140168,"twenty":12.782321,"median":15.492071,"eighty":18.84748,"marketCap":3187363481},{"date":"2021-10-29","current":12.482218,"twenty":12.767658,"median":15.473171,"eighty":18.84748,"marketCap":3031194255},{"date":"2021-11-05","current":12.617176,"twenty":12.703521,"median":15.473171,"eighty":18.84748,"marketCap":3063967538},{"date":"2021-11-12","current":12.958701,"twenty":12.684157,"median":15.460756,"eighty":18.84748,"marketCap":3146904009},{"date":"2021-11-19","current":12.705311,"twenty":12.680345,"median":15.411879,"eighty":18.84748,"marketCap":3085370498},{"date":"2021-11-26","current":12.512514,"twenty":12.680092,"median":15.38007,"eighty":18.84748,"marketCap":3038551522},{"date":"2021-12-03","current":12.614421,"twenty":12.67242,"median":15.29534,"eighty":18.84748,"marketCap":3063298695},{"date":"2021-12-10","current":12.686032,"twenty":12.659437,"median":15.236069,"eighty":18.84748,"marketCap":3080688601},{"date":"2021-12-17","current":12.482218,"twenty":12.653621,"median":15.168069,"eighty":18.84748,"marketCap":3031194255},{"date":"2021-12-23","current":12.721837,"twenty":12.646414,"median":15.134345,"eighty":18.84748,"marketCap":3089383553},{"date":"2021-12-31","current":13.12671,"twenty":12.646414,"median":15.110069,"eighty":18.847329,"marketCap":3187703402},{"date":"2022-01-07","current":12.669506,"twenty":12.646414,"median":15.072069,"eighty":18.847178,"marketCap":3076675546},{"date":"2022-01-14","current":12.793447,"twenty":12.646414,"median":15.012068,"eighty":18.847178,"marketCap":3106773458},{"date":"2022-01-21","current":12.355523,"twenty":12.643616,"median":14.968068,"eighty":18.847178,"marketCap":3000427499},{"date":"2022-01-28","current":12.049802,"twenty":12.628747,"median":14.85954,"eighty":18.847027,"marketCap":2926185981},{"date":"2022-02-04","current":11.184614,"twenty":12.608365,"median":14.776067,"eighty":18.847027,"marketCap":2897396532},{"date":"2022-02-11","current":11.06779,"twenty":12.578673,"median":14.724496,"eighty":18.847027,"marketCap":2867133080},{"date":"2022-02-18","current":11.004299,"twenty":12.552638,"median":14.700067,"eighty":18.847027,"marketCap":2850685552},{"date":"2022-02-25","current":11.06525,"twenty":12.509146,"median":14.689725,"eighty":18.847027,"marketCap":2866475179},{"date":"2022-03-04","current":11.362092,"twenty":12.475807,"median":14.66328,"eighty":18.847027,"marketCap":2943372707},{"date":"2022-03-11","current":10.704193,"twenty":12.4328,"median":14.638645,"eighty":18.847027,"marketCap":2772942676},{"date":"2022-03-18","current":11.067435,"twenty":12.400948,"median":14.60605,"eighty":18.847027,"marketCap":2867041110},{"date":"2022-03-25","current":10.686412,"twenty":12.332084,"median":14.595766,"eighty":18.847027,"marketCap":2768336459},{"date":"2022-04-01","current":9.52817,"twenty":12.289773,"median":14.561488,"eighty":18.847027,"marketCap":2468291528},{"date":"2022-04-08","current":9.520636,"twenty":12.246572,"median":14.534066,"eighty":18.847027,"marketCap":2466339795},{"date":"2022-04-14","current":9.349862,"twenty":12.23077,"median":14.520761,"eighty":18.847027,"marketCap":2422100516},{"date":"2022-04-22","current":9.72908,"twenty":12.180358,"median":14.475568,"eighty":18.847027,"marketCap":2520337738},{"date":"2022-04-29","current":9.952593,"twenty":12.121448,"median":14.468604,"eighty":18.847027,"marketCap":2578239147},{"date":"2022-05-06","current":10.377621,"twenty":12.099109,"median":14.455665,"eighty":18.847027,"marketCap":2763653772},{"date":"2022-05-13","current":10.199286,"twenty":12.05763,"median":14.434169,"eighty":18.847027,"marketCap":2716161605},{"date":"2022-05-20","current":9.476175,"twenty":11.993426,"median":14.399066,"eighty":18.847027,"marketCap":2523590626},{"date":"2022-05-27","current":9.959877,"twenty":11.946863,"median":14.379504,"eighty":18.847027,"marketCap":2652404997},{"date":"2022-06-03","current":10.016065,"twenty":11.914213,"median":14.340068,"eighty":18.847027,"marketCap":2667368283},{"date":"2022-06-10","current":9.605651,"twenty":11.826733,"median":14.311947,"eighty":18.847027,"marketCap":2558071241},{"date":"2022-06-17","current":9.085304,"twenty":11.780508,"median":14.238034,"eighty":18.847027,"marketCap":2419498205},{"date":"2022-06-24","current":9.346699,"twenty":11.726796,"median":14.205862,"eighty":18.847178,"marketCap":2489110012},{"date":"2022-07-01","current":9.498161,"twenty":11.709408,"median":14.160668,"eighty":18.847178,"marketCap":2529445825},{"date":"2022-07-08","current":9.659395,"twenty":11.680302,"median":14.127132,"eighty":18.847178,"marketCap":2572383949},{"date":"2022-07-15","current":9.693597,"twenty":11.64918,"median":14.106172,"eighty":18.847178,"marketCap":2581492035},{"date":"2022-07-22","current":10.108897,"twenty":11.612295,"median":14.082908,"eighty":18.847178,"marketCap":2692090232},{"date":"2022-07-29","current":10.739176,"twenty":11.573539,"median":14.049757,"eighty":18.847178,"marketCap":2859939261},{"date":"2022-08-05","current":10.039265,"twenty":11.547472,"median":14.011891,"eighty":18.819129,"marketCap":2676136843},{"date":"2022-08-12","current":10.351316,"twenty":11.519719,"median":13.977429,"eighty":18.761677,"marketCap":2759319224},{"date":"2022-08-19","current":10.308493,"twenty":11.475748,"median":13.944907,"eighty":18.619823,"marketCap":2747903976},{"date":"2022-08-26","current":9.873124,"twenty":11.453919,"median":13.911128,"eighty":18.57773,"marketCap":2631848950},{"date":"2022-09-02","current":9.392552,"twenty":11.41338,"median":13.877978,"eighty":18.526602,"marketCap":2503744495},{"date":"2022-09-09","current":9.556708,"twenty":11.366236,"median":13.86291,"eighty":18.469998,"marketCap":2547502947},{"date":"2022-09-16","current":9.19509,"twenty":11.29873,"median":13.829519,"eighty":18.427368,"marketCap":2451107516},{"date":"2022-09-23","current":9.102306,"twenty":11.211228,"median":13.808538,"eighty":18.383496,"marketCap":2426374478},{"date":"2022-09-30","current":8.945288,"twenty":11.160333,"median":13.775002,"eighty":18.337368,"marketCap":2384518567},{"date":"2022-10-07","current":9.019039,"twenty":11.097797,"median":13.758141,"eighty":18.251673,"marketCap":2404178161},{"date":"2022-10-14","current":9.264083,"twenty":11.042267,"median":13.712226,"eighty":18.067845,"marketCap":2469498750},{"date":"2022-10-21","current":8.895328,"twenty":11.014747,"median":13.668918,"eighty":18.022003,"marketCap":2371200777},{"date":"2022-10-28","current":9.216501,"twenty":10.952479,"median":13.615385,"eighty":17.915789,"marketCap":2456815140},{"date":"2022-11-04","current":9.461055,"twenty":10.914164,"median":13.571428,"eighty":17.745129,"marketCap":2439599245},{"date":"2022-11-11","current":10.07872,"twenty":10.838045,"median":13.544007,"eighty":17.637754,"marketCap":2598868419},{"date":"2022-11-18","current":10.59344,"twenty":10.765324,"median":13.474421,"eighty":17.599908,"marketCap":2731592730},{"date":"2022-11-25","current":10.586087,"twenty":10.71029,"median":13.45917,"eighty":17.5427,"marketCap":2729696669},{"date":"2022-12-02","current":10.870409,"twenty":10.697081,"median":13.424855,"eighty":17.483732,"marketCap":2803011050},{"date":"2022-12-09","current":10.517458,"twenty":10.675478,"median":13.407844,"eighty":17.454687,"marketCap":2712000094},{"date":"2022-12-16","current":10.137545,"twenty":10.660387,"median":13.391396,"eighty":17.402305,"marketCap":2614036912},{"date":"2022-12-23","current":10.186566,"twenty":10.590499,"median":13.356224,"eighty":17.286356,"marketCap":2626677322},{"date":"2022-12-30","current":9.867929,"twenty":10.524811,"median":13.341544,"eighty":17.261207,"marketCap":2544514653},{"date":"2023-01-06","current":10.586087,"twenty":10.490567,"median":13.329789,"eighty":17.182257,"marketCap":2729696669},{"date":"2023-01-13","current":10.578734,"twenty":10.490567,"median":13.293325,"eighty":17.12489,"marketCap":2727800607},{"date":"2023-01-20","current":11.056689,"twenty":10.490567,"median":13.252633,"eighty":17.079117,"marketCap":2851044610},{"date":"2023-01-27","current":11.62043,"twenty":10.490567,"median":13.211955,"eighty":17.009876,"marketCap":2996409332},{"date":"2023-02-03","current":11.943969,"twenty":10.490567,"median":13.202115,"eighty":17.009876,"marketCap":3079836042},{"date":"2023-02-10","current":12.193547,"twenty":10.490567,"median":13.177134,"eighty":17.009876,"marketCap":2941766329},{"date":"2023-02-17","current":12.337679,"twenty":10.490567,"median":13.157709,"eighty":17.009876,"marketCap":2976538981},{"date":"2023-02-24","current":12.266923,"twenty":10.490567,"median":13.134757,"eighty":17.009876,"marketCap":2959468770},{"date":"2023-03-03","current":12.403031,"twenty":10.490567,"median":13.117918,"eighty":17.009876,"marketCap":2992305695},{"date":"2023-03-10","current":11.915404,"twenty":10.490567,"median":13.096954,"eighty":17.009876,"marketCap":2874662732},{"date":"2023-03-17","current":11.296694,"twenty":10.490567,"median":13.043575,"eighty":17.009876,"marketCap":2725395316},{"date":"2023-03-24","current":11.107936,"twenty":10.490567,"median":13.034292,"eighty":17.009876,"marketCap":2679856104},{"date":"2023-03-31","current":11.925891,"twenty":10.492724,"median":13.030434,"eighty":17.009169,"marketCap":2877192688},{"date":"2023-04-06","current":11.616536,"twenty":10.492724,"median":13.01589,"eighty":17.009169,"marketCap":2802558980},{"date":"2023-04-14","current":12.248354,"twenty":10.490567,"median":13.016881,"eighty":17.009876,"marketCap":2954988841},{"date":"2023-04-21","current":12.246877,"twenty":10.490567,"median":13.001,"eighty":17.009876,"marketCap":2954632663},{"date":"2023-04-28","current":11.703097,"twenty":10.490567,"median":13.001,"eighty":17.009876,"marketCap":2823442409},{"date":"2023-05-05","current":12.955322,"twenty":10.490567,"median":13.008278,"eighty":17.009876,"marketCap":2885551805},{"date":"2023-05-12","current":12.736222,"twenty":10.490567,"median":13.014899,"eighty":17.009876,"marketCap":2836751565},{"date":"2023-05-19","current":12.702077,"twenty":10.490567,"median":13.014899,"eighty":17.009876,"marketCap":2829146333},{"date":"2023-05-26","current":12.81305,"twenty":10.488409,"median":12.988114,"eighty":17.010582,"marketCap":2853863338},{"date":"2023-06-02","current":12.608177,"twenty":10.488409,"median":12.966534,"eighty":17.010582,"marketCap":2808231945},{"date":"2023-06-09","current":12.761831,"twenty":10.488409,"median":12.966534,"eighty":17.010582,"marketCap":2842455489},{"date":"2023-06-16","current":12.648014,"twenty":10.488409,"median":12.941721,"eighty":17.010582,"marketCap":2817104716},{"date":"2023-06-23","current":12.508587,"twenty":10.486252,"median":12.906314,"eighty":17.011289,"marketCap":2786050018},{"date":"2023-06-30","current":12.704923,"twenty":10.484094,"median":12.9109,"eighty":17.011995,"marketCap":2829780103},{"date":"2023-07-07","current":12.403305,"twenty":10.484094,"median":12.9109,"eighty":17.011995,"marketCap":2762600553},{"date":"2023-07-14","current":12.357778,"twenty":10.483414,"median":12.906314,"eighty":17.014258,"marketCap":2752460243},{"date":"2023-07-21","current":12.838659,"twenty":10.483414,"median":12.895354,"eighty":17.014258,"marketCap":2859567262},{"date":"2023-07-28","current":13.117512,"twenty":10.483414,"median":12.935404,"eighty":17.014258,"marketCap":2921676657},{"date":"2023-08-04","current":16.388562,"twenty":10.483414,"median":12.966704,"eighty":17.014258,"marketCap":2955218303},{"date":"2023-08-11","current":15.829828,"twenty":10.483414,"median":13.008278,"eighty":17.014258,"marketCap":2854466334},{"date":"2023-08-18","current":15.095111,"twenty":10.483414,"median":13.032691,"eighty":17.014258,"marketCap":2721980555},{"date":"2023-08-25","current":15.066988,"twenty":10.483414,"median":13.043575,"eighty":17.014258,"marketCap":2716909329},{"date":"2023-09-01","current":14.627563,"twenty":10.483414,"median":13.096954,"eighty":17.014258,"marketCap":2637671423},{"date":"2023-09-08","current":14.117831,"twenty":10.482733,"median":13.11008,"eighty":17.016521,"marketCap":2545755452},{"date":"2023-09-15","current":14.184623,"twenty":10.482733,"median":13.132024,"eighty":17.016521,"marketCap":2557799613},{"date":"2023-09-22","current":13.920968,"twenty":10.482733,"median":13.174754,"eighty":17.016521,"marketCap":2510256870},{"date":"2023-09-29","current":13.646768,"twenty":10.482733,"median":13.204821,"eighty":17.016521,"marketCap":2460812416},{"date":"2023-10-06","current":13.551852,"twenty":10.482733,"median":13.228416,"eighty":17.016521,"marketCap":2443697028},{"date":"2023-10-13","current":13.762776,"twenty":10.509614,"median":13.279304,"eighty":17.016521,"marketCap":2481731223},{"date":"2023-10-20","current":12.834711,"twenty":10.561086,"median":13.318674,"eighty":17.016521,"marketCap":2314380765},{"date":"2023-10-27","current":12.908534,"twenty":10.598342,"median":13.329789,"eighty":17.02331,"marketCap":2327692734},{"date":"2023-11-03","current":15.3184,"twenty":10.667732,"median":13.335516,"eighty":17.02331,"marketCap":2282058576},{"date":"2023-11-10","current":15.455643,"twenty":10.68658,"median":13.380463,"eighty":17.02331,"marketCap":2302504402},{"date":"2023-11-17","current":16.383322,"twenty":10.739176,"median":13.413416,"eighty":17.02331,"marketCap":2440705382},{"date":"2023-11-24","current":16.842906,"twenty":10.775317,"median":13.455357,"eighty":17.02331,"marketCap":2509171923},{"date":"2023-12-01","current":17.025889,"twenty":10.81596,"median":13.474421,"eighty":17.025889,"marketCap":2536431749},{"date":"2023-12-08","current":17.276958,"twenty":10.844301,"median":13.524155,"eighty":17.097372,"marketCap":2573834767},{"date":"2023-12-15","current":17.817395,"twenty":10.906353,"median":13.572512,"eighty":17.136385,"marketCap":2654346347},{"date":"2023-12-22","current":18.145061,"twenty":10.975346,"median":13.624749,"eighty":17.199826,"marketCap":2703160454},{"date":"2023-12-29","current":18.272723,"twenty":11.03708,"median":13.664007,"eighty":17.259299,"marketCap":2722178938},{"date":"2024-01-05","current":17.345044,"twenty":11.063538,"median":13.689387,"eighty":17.269767,"marketCap":2583977958},{"date":"2024-01-12","current":17.14504,"twenty":11.110081,"median":13.74486,"eighty":17.30263,"marketCap":2554182334},{"date":"2024-01-19","current":17.021633,"twenty":11.182582,"median":13.775513,"eighty":17.304723,"marketCap":2535797800},{"date":"2024-01-26","current":17.396109,"twenty":11.223631,"median":13.797954,"eighty":17.345895,"marketCap":2591585351},{"date":"2024-02-02","current":16.804607,"twenty":11.286029,"median":13.820718,"eighty":17.345895,"marketCap":2503466378},{"date":"2024-02-09","current":23.422966,"twenty":11.293843,"median":13.839492,"eighty":17.358351,"marketCap":2632319814},{"date":"2024-02-16","current":22.728576,"twenty":11.293843,"median":13.839492,"eighty":17.39696,"marketCap":2554282857},{"date":"2024-02-23","current":23.360866,"twenty":11.293843,"median":13.839492,"eighty":17.40894,"marketCap":2625340899},{"date":"2024-03-01","current":22.669406,"twenty":11.294441,"median":13.840449,"eighty":17.457328,"marketCap":2547633216},{"date":"2024-03-08","current":22.087705,"twenty":11.294441,"median":13.840449,"eighty":17.483732,"marketCap":2482260465},{"date":"2024-03-15","current":21.466471,"twenty":11.294441,"median":13.840449,"eighty":17.532139,"marketCap":2412444906},{"date":"2024-03-22","current":22.008639,"twenty":11.294441,"median":13.84363,"eighty":17.598148,"marketCap":2473374849},{"date":"2024-03-28","current":21.782735,"twenty":11.294441,"median":13.850855,"eighty":17.615751,"marketCap":2447987373},{"date":"2024-04-05","current":21.447579,"twenty":11.293843,"median":13.850758,"eighty":17.680565,"marketCap":2410321782},{"date":"2024-04-12","current":20.860747,"twenty":11.293843,"median":13.850758,"eighty":17.751291,"marketCap":2344372436},{"date":"2024-04-19","current":19.89586,"twenty":11.293843,"median":13.850758,"eighty":17.838791,"marketCap":2235936491},{"date":"2024-04-26","current":19.794293,"twenty":11.294441,"median":13.857691,"eighty":17.941398,"marketCap":2224522181},{"date":"2024-05-03","current":27.151967,"twenty":11.294441,"median":13.874964,"eighty":18.042613,"marketCap":2266374651},{"date":"2024-05-10","current":28.101602,"twenty":11.294441,"median":13.911128,"eighty":18.069017,"marketCap":2345640692},{"date":"2024-05-17","current":28.982863,"twenty":11.294441,"median":13.92921,"eighty":18.241067,"marketCap":2419199578},{"date":"2024-05-24","current":28.154781,"twenty":11.294441,"median":13.994792,"eighty":18.299832,"marketCap":2350079590},{"date":"2024-05-31","current":27.881286,"twenty":11.321402,"median":14.040716,"eighty":18.346257,"marketCap":2327250971},{"date":"2024-06-07","current":28.025631,"twenty":11.357012,"median":14.082908,"eighty":18.385306,"marketCap":2339299409},{"date":"2024-06-14","current":27.40267,"twenty":11.356484,"median":14.108407,"eighty":18.426535,"marketCap":2287300886},{"date":"2024-06-21","current":26.939248,"twenty":11.355956,"median":14.122086,"eighty":18.464757,"marketCap":2248619058},{"date":"2024-06-28","current":27.151967,"twenty":11.354371,"median":14.144317,"eighty":18.474805,"marketCap":2266374651},{"date":"2024-07-05","current":27.235534,"twenty":11.354371,"median":14.179976,"eighty":18.539163,"marketCap":2273350063},{"date":"2024-07-12","current":27.227937,"twenty":11.354371,"median":14.212281,"eighty":18.591454,"marketCap":2272715934},{"date":"2024-07-15","current":27.410267,"twenty":11.354371,"median":14.216047,"eighty":18.597093,"marketCap":2287935014},{"date":"2024-08-02","current":37.562645,"twenty":11.295342,"median":14.340068,"eighty":18.641368,"marketCap":2368475010},{"date":"2024-08-09","current":36.396164,"twenty":11.295342,"median":14.383773,"eighty":18.764813,"marketCap":2294923725},{"date":"2024-08-16","current":36.572606,"twenty":11.295342,"median":14.400066,"eighty":18.831586,"marketCap":2306049129},{"date":"2024-08-23","current":36.317745,"twenty":11.295342,"median":14.473,"eighty":18.911535,"marketCap":2289979101},{"date":"2024-08-30","current":35.837429,"twenty":11.295342,"median":14.516066,"eighty":18.951055,"marketCap":2259693277},{"date":"2024-09-06","current":35.602173,"twenty":11.295342,"median":14.556066,"eighty":18.975007,"marketCap":2244859404},{"date":"2024-09-13","current":35.700196,"twenty":11.295342,"median":14.596066,"eighty":19.04964,"marketCap":2251040185},{"date":"2024-09-20","current":36.945096,"twenty":11.295342,"median":14.656067,"eighty":19.161187,"marketCap":2329536095},{"date":"2024-09-27","current":36.602014,"twenty":11.295342,"median":14.704067,"eighty":19.254206,"marketCap":2307903364},{"date":"2024-10-04","current":35.96486,"twenty":11.295342,"median":14.744067,"eighty":19.297025,"marketCap":2267728292},{"date":"2024-10-11","current":34.935612,"twenty":11.295342,"median":14.905279,"eighty":19.333274,"marketCap":2202830098},{"date":"2024-10-18","current":36.700037,"twenty":11.295342,"median":14.984068,"eighty":19.369199,"marketCap":2314084144},{"date":"2024-10-25","current":36.288338,"twenty":11.295342,"median":15.010741,"eighty":19.408399,"marketCap":2288124867},{"date":"2024-10-31","current":50.210847,"twenty":11.295342,"median":15.012068,"eighty":19.443979,"marketCap":2305431051},{"date":"2024-11-08","current":54.155024,"twenty":11.294892,"median":15.056658,"eighty":19.518809,"marketCap":2486527914},{"date":"2024-11-15","current":54.128101,"twenty":11.294892,"median":15.064937,"eighty":19.657098,"marketCap":2485291758},{"date":"2024-11-22","current":52.903118,"twenty":11.294892,"median":15.095111,"eighty":19.766416,"marketCap":2429046657},{"date":"2024-11-29","current":55.030012,"twenty":11.294892,"median":15.147354,"eighty":19.811535,"marketCap":2526702986},{"date":"2024-12-06","current":53.064654,"twenty":11.294892,"median":15.213594,"eighty":19.827844,"marketCap":2436463594},{"date":"2024-12-13","current":53.360804,"twenty":11.294892,"median":15.307148,"eighty":19.89418,"marketCap":2450061310},{"date":"2024-12-20","current":48.958941,"twenty":11.294892,"median":15.39007,"eighty":19.968998,"marketCap":2247949795},{"date":"2024-12-27","current":48.999325,"twenty":11.294892,"median":15.454132,"eighty":20.027203,"marketCap":2249804029},{"date":"2025-01-03","current":47.828188,"twenty":11.294892,"median":15.470621,"eighty":20.041047,"marketCap":2196031240},{"date":"2025-01-10","current":47.733958,"twenty":11.294441,"median":15.533764,"eighty":20.115806,"marketCap":2191704694},{"date":"2025-01-17","current":50.385845,"twenty":11.294441,"median":15.650188,"eighty":20.234416,"marketCap":2313466066},{"date":"2025-01-24","current":50.506997,"twenty":11.294441,"median":15.688364,"eighty":20.304964,"marketCap":2319028768},{"date":"2025-01-31","current":49.44355,"twenty":11.294441,"median":15.720748,"eighty":20.398052,"marketCap":2270200604},{"date":"2025-02-07","current":62.603848,"twenty":11.294441,"median":15.731332,"eighty":20.59805,"marketCap":2143117538},{"date":"2025-02-14","current":62.170229,"twenty":11.294441,"median":15.731332,"eighty":20.746309,"marketCap":2128273433},{"date":"2025-02-21","current":61.555934,"twenty":11.294441,"median":15.731332,"eighty":20.891089,"marketCap":2107244286},{"date":"2025-02-28","current":58.053205,"twenty":11.294441,"median":15.766612,"eighty":21.052606,"marketCap":1987335353},{"date":"2025-03-07","current":58.342386,"twenty":11.293843,"median":15.808948,"eighty":21.225416,"marketCap":1997234906},{"date":"2025-03-14","current":53.245561,"twenty":11.293843,"median":15.844957,"eighty":21.379122,"marketCap":1822755277},{"date":"2025-03-21","current":52.86601,"twenty":11.293843,"median":15.96368,"eighty":21.46873,"marketCap":1809762113},{"date":"2025-03-28","current":53.860072,"twenty":11.293843,"median":16.079595,"eighty":21.512379,"marketCap":1843791828},{"date":"2025-04-04","current":49.413905,"twenty":11.293843,"median":16.142809,"eighty":21.630831,"marketCap":1691586194},{"date":"2025-04-11","current":51.546619,"twenty":11.294441,"median":16.1935,"eighty":21.777088,"marketCap":1764595400},{"date":"2025-04-17","current":49.450052,"twenty":11.294441,"median":16.309923,"eighty":21.986048,"marketCap":1692823638},{"date":"2025-04-25","current":52.169285,"twenty":11.293843,"median":16.385942,"eighty":22.156606,"marketCap":1785911145},{"date":"2025-05-02","current":86.51335,"twenty":11.293843,"median":16.385942,"eighty":22.675595,"marketCap":1541927445},{"date":"2025-05-09","current":91.759742,"twenty":11.293843,"median":16.385942,"eighty":23.028914,"marketCap":1635433888},{"date":"2025-05-12","current":90.845267,"twenty":11.293843,"median":16.385942,"eighty":23.215214,"marketCap":1619135185}],"updateTime":1747195882796}}}