US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WEX Inc

151.56

+0.60750.40%

Volume:42.06K

Turnover:6.39M

Market Cap:5.19B

PE:19.49

High:152.80

Open:150.24

Low:150.24

Close:150.95

Loading ...

Overview Company News Filings

WEX Announces Final Results of Tender Offer

WEX Inc. (NYSE:WEX) Screens Well But There Might Be A Catch

Simply Wall St.

WEX SPARK Health & Benefits 2025 Gathers Industry Leaders to Drive Innovation, Business Growth

Renaissance Large Cap Growth Strategy Sold WEX (WEX) Amid Deteriorating Fundamental Factors

WEX (WEX) Gets a Buy from KBW

Wex Tender Offer for Common Stock Expires

MT Newswires Live

WEX Announces Preliminary Results of Tender Offer

THOMSON REUTERS

WEX Announces Preliminary Results of Tender Offer

WEX Extends Partnership With Circle K to Drive Innovation in Fleet Management, Customer Experience

THOMSON REUTERS

WEX Extends Partnership with Circle K to Drive Innovation in Fleet Management, Customer Experience

Strong Buy Recommendation for WEX: Attractive Valuation, Growth Prospects, and Strategic Stock Buyback

WEX, Lamb Weston, and More Stocks See Action From Activist Investors -- Barrons.com

Reclaim Health Integrates AI-powered Healthcare Financial Management into WEX's Benefits Administration Solution

WEX to Host Investor Community Call with Baird on March 14, 2025

Wex Prices Upsized $550 Million Senior Notes Offering

MT Newswires Live

WEX Announces Pricing and Upsizing of $550 Million Senior Unsecured Notes Offering

THOMSON REUTERS

WEX Announces Pricing and Upsizing of $550 Million Senior Unsecured Notes Offering

WEX (WEX) Receives a Buy from KBW

Wex to Launch $750 Million Share Buyback via Modified Dutch Auction; Shares Rise

MT Newswires Live

Wex Launches $500 Million Offering of Senior Notes Due 2033

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WEX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEX\",,,,,undefined,":{"symbol":"WEX","market":"US","secType":"STK","nameCN":"WEX Inc","latestPrice":151.5575,"timestamp":1752762831799,"preClose":150.95,"halted":0,"volume":42057,"delay":0,"floatShares":29622062,"shares":34244545,"eps":7.77667,"marketStatus":"Trading","change":0.6075,"latestTime":"07-17 10:33:58 EDT","open":150.24,"high":152.8,"low":150.24,"amount":6385217.38758,"amplitude":0.016959,"askPrice":151.84,"askSize":2,"bidPrice":151.29,"bidSize":40,"shortable":3,"etf":0,"ttmEps":7.77667,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1108530000000,"exchange":"NYSE","adjPreClose":150.95,"preHourTrading":{"tag":"盘前","latestPrice":150.95,"preClose":150.95,"latestTime":"09:23 EDT","volume":287,"amount":43064.62552,"timestamp":1752758588204},"postHourTrading":{"tag":"盘后","latestPrice":150.95,"preClose":150.95,"latestTime":"16:21 EDT","volume":8397,"amount":1267524.5,"timestamp":1752697273562},"volumeRatio":0.85827,"impliedVol":0.4386,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEX\",,,,,undefined,":{"symbol":"WEX","floatShares":29622062,"roa":"3.05%","roe":"24.37%","lyrEps":7.588235,"volumeRatio":0.85827,"shares":34244545,"dividePrice":0,"high":152.8,"amplitude":0.016959,"preClose":150.95,"low":150.24,"week52Low":110.45,"pbRate":"6.40","psRate":"1.99","week52High":217.47,"institutionHeld":0.8744,"latestPrice":151.5575,"committee":0.904762,"eps":7.77667,"divideRate":0,"volume":42057,"delay":0,"ttmEps":7.77667,"open":150.24,"prevYearClose":175.32,"prevWeekClose":150.64,"prevMonthClose":146.89,"prevQuarterClose":146.89,"fiveDayClose":154.19,"twentyDayClose":142.34,"sixtyDayClose":120.47,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524726289","title":"WEX Announces Final Results of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726289","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726289?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"WEX Acquires 4,870,130 Shares at $154.00 Per Share. PORTLAND, Maine, March 31, 2025----WEX Inc. , the global commerce platform that simplifies the business of running a business, today announced the final results of its modified \"Dutch auction\" tender offer, which expired at one minute after 11:59 p.m., New York City time, on Tuesday, March 25, 2025.Based on the final count by Equiniti Trust Company, LLC, the depositary for the tender offer, a total of 4,891,736 shares of WEX’s common stock, par value $0.01 per share , were validly tendered and not validly withdrawn at or below the final purchase price of $154.00 per Share.In accordance with the terms and conditions of the tender offer, WEX accepted for purchase a total of 4,870,130 Shares, representing approximately 12.5% of the Shares issued and outstanding as of March 25, 2025, at the final purchase price of $154.00 per share, for an aggregate purchase price of approximately $750,000,000.00, excluding fees and expenses relating to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-announces-final-results-tender-201500591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","WEX","BK4106","LU1861220207.SGD","LU1861217088.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2524972228","title":"WEX Inc. (NYSE:WEX) Screens Well But There Might Be A Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972228?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:29","pubTimestamp":1743431341,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that WEX Inc.'s ( NYSE:WEX ) price-to-earnings (or \"P/E\") ratio of 19.4x right now seems...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-wex/wex/news/wex-inc-nysewex-screens-well-but-there-might-be-a-catch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WEX","NYSE","BK4227","LU1861220207.SGD","LU2360107671.USD","LU1861217088.USD","BK4106"],"gpt_icon":1},{"id":"2523945918","title":"WEX SPARK Health & Benefits 2025 Gathers Industry Leaders to Drive Innovation, Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945918","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"Business decision makers will come together to learn about new technologies and share best practices to ignite the future of health and benefits. PORTLAND, Maine, March 31, 2025----WEX , the global commerce platform that simplifies the business of running a business, welcomes business decision makers, industry leaders, and partners across the health and benefits space in San Diego starting March 31 through April 3 for WEX SPARK Health & Benefits 2025, a premier event for the health and benefits industry.Now returning with a dedicated agenda for healthcare industry professionals for the first time in three years, the annual learning and networking event features expert keynote speakers, panel discussions, and hands-on workshops designed to help attendees navigate the evolving landscape of employee benefits and discover the latest innovations impacting the future of benefits technology. Keynote and breakout sessions will center around the following:. Leveraging AI-driven insights to help","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-spark-health-benefits-2025-120000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107671.USD","LU1861220207.SGD","LU1861217088.USD","WEX","BK4227","BK4106"],"gpt_icon":0},{"id":"2522573033","title":"Renaissance Large Cap Growth Strategy Sold WEX (WEX) Amid Deteriorating Fundamental Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573033","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573033?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:44","pubTimestamp":1743162286,"startTime":"0","endTime":"0","summary":"Renaissance Investment Management, an investment management company, released its Q4 2024 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. US stocks delivered robust results in the fourth quarter with the S&P 500 reporting positive results for the fifth consecutive quarter. The stocks rose after Trump's election due to optimism for corporate earnings growth, but December's hawkish Fed comments dampened enthusiasm by lowering rate cut expectations for 2025. In the fourth quarter, the Russell 1000 Growth gained +7.1%, compared to a 2.4% return for the S&P 500. Large-cap stocks outperformed both mid and small-cap stocks, and Growth significantly outperformed Value. The returns were largely driven by a small group of mega-cap technology companies, as interest in AI-related stocks remains strong. Against this backdrop, the strategy outperformed the S&P 500 and underperformed the Russell 1000 Growth in the fourth quarter. For more information on the f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissance-large-cap-growth-strategy-114446306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEX"],"gpt_icon":1},{"id":"2522323652","title":"WEX (WEX) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323652?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:36","pubTimestamp":1743068167,"startTime":"0","endTime":"0","summary":"KBW analyst Sanjay Sakhrani maintained a Buy rating on WEX (WEX – Research Report) today and set a price target of $200.00. The company’s shares cl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wex-wex-gets-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wex-wex-gets-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","WEX","BK4106","LU1861220207.SGD","LU1861217088.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2522280745","title":"Wex Tender Offer for Common Stock Expires","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280745","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280745?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:09","pubTimestamp":1742998180,"startTime":"0","endTime":"0","summary":"Wex  said Wednesday its tender offer for its common stock has expired, with about 4.88 million shares validly tendered at or below the purchase price of $154 per share.The number of shares tendered is based on the preliminary count by Equiniti Trust, the tender offer's depositary, Wex said.The company said it expects to accept for payment a total of roughly 4.87 million shares at a $154 per share for a total of about $750 million.The shares will be accepted on a pro rata basis, except for \"odd lots\" tenders, which will be fully accepted, the company said.Price: 153.40, Change: -0.68, Percent Change: -0.44","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107671.USD","LU1861220207.SGD","WEX","BK4227","BK4106","LU1861217088.USD"],"gpt_icon":0},{"id":"2522033888","title":"WEX Announces Preliminary Results of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033888?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:56","pubTimestamp":1742993760,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA4S4HLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU2360107671.USD","BK4106","LU1861220207.SGD","LU1861217088.USD","WEX"],"gpt_icon":0},{"id":"2522809949","title":"WEX Announces Preliminary Results of Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809949","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809949?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:56","pubTimestamp":1742993760,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, March 26, 2025----WEX Inc. , the global commerce platform that simplifies the business of running a business, today announced the preliminary results of its modified \"Dutch auction\" tender offer, which expired at one minute after 11:59 p.m., New York City time, on Tuesday, March 25, 2025.In accordance with the terms and conditions of the tender offer and based on the preliminary count by the depositary, WEX expects to accept for payment an aggregate of 4,870,130 Shares at a purchase price of $154.00 per Share, for an aggregate cost of approximately $750,000,000.00, excluding fees and expenses relating to the tender offer. WEX expects to accept the Shares on a pro rata basis, except for tenders of \"odd lots,\" which will be accepted in full, and conditional tenders that will automatically be regarded as withdrawn because the condition was not satisfied. WEX has been informed by the depositary that the preliminary proration factor for the tender offer is approximately 99.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-announces-preliminary-results-tender-125600791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU1861217088.USD","WEX","LU2360107671.USD","BK4227","BK4106"],"gpt_icon":0},{"id":"2520181453","title":"WEX Extends Partnership With Circle K to Drive Innovation in Fleet Management, Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181453","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA6NP2FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU2360107671.USD","LU1861220207.SGD","WEX","LU1861217088.USD","BK4106"],"gpt_icon":0},{"id":"2520453059","title":"WEX Extends Partnership with Circle K to Drive Innovation in Fleet Management, Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453059","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453059?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Multi-year contract renewal solidifies collaboration across multiple business lines. PORTLAND, Maine, March 20, 2025----WEX , the global commerce platform that simplifies the business of running a business, announced a multi-year extension of its relationship with global convenience retailer Circle K. Building on over 15 years of collaboration, this agreement aims to propel the growth of its existing business fuel card programs and to develop software customized for evolving fleet needs and customer onboarding.Additionally, Circle K is now an accepting merchant of 10-4 by WEX, a free mobile app that provides independent truckers and small trucking companies in the U.S. with fuel discounts typically reserved for larger trucking enterprises. Circle K operates over 6,800 company-owned sites across the US. The 10-4 app is accepted at over 60% of the more than 475 of these locations that offer high-flow diesel and a quick, convenient fuel, food, and drink experience for truck drivers. Drive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-extends-partnership-circle-k-120000112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","LU1861217088.USD","LU1861220207.SGD","WEX","LU2360107671.USD","BK4106"],"gpt_icon":0},{"id":"2520656653","title":"Strong Buy Recommendation for WEX: Attractive Valuation, Growth Prospects, and Strategic Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656653","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656653?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:25","pubTimestamp":1742189145,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst David Koning maintained a Buy rating on WEX (WEX – Research Report) on March 14 and set a price target of $186.00. David Ko...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-buy-recommendation-for-wex-attractive-valuation-growth-prospects-and-strategic-stock-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-buy-recommendation-for-wex-attractive-valuation-growth-prospects-and-strategic-stock-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","LU2360107671.USD","BK4227","BK4094","WEX","XELB","BK4106","LU1861220207.SGD"],"gpt_icon":0},{"id":"2519356562","title":"WEX, Lamb Weston, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356562?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:17","pubTimestamp":1741990620,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from March 6 through March 12, 2025. Source: VerityData. WEX  Impactive Capital raised its stake in the corporate payment processing company to 2,584,047 shares. Impactive Capital did so through the purchase of 467,429 WEX shares from March 3 through March 6, 2025, at per share prices ranging from $154.23 to $155.76.Following the latest purchases, Impactive Capital owns 6.7% of WEX's outstanding stock. Shares of WEX have lost approximately 14.1% since the beginning of this year.Following the latest purchases, RA Capital Management owns 19.9% of Janux Therapeutics' outstanding stock. Shares of Janux Therapeutics have lost roughly 40.3% in value since the beginning of this year.Following the latest purc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","JANX","LU1861217088.USD","LU0128526141.USD","BK4211","LU1878469433.USD","BK4227","BK4588","INVA","LW","ISBC","BK4585","BK4539","LU0029874061.USD","BK4126","BK4212","BK4106","BK4007","LU1861220207.SGD","LU2360107671.USD","TRS","WEX"],"gpt_icon":0},{"id":"2518741322","title":"Reclaim Health Integrates AI-powered Healthcare Financial Management into WEX's Benefits Administration Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741322","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741322?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Integration will empower employers and employees to make confident benefit decisions through AI-powered claims data and analytics. BOSTON, March 11, 2025 /PRNewswire/ -- Reclaim Health, a leader in AI-powered, claims-driven healthcare financial advocacy, andWEX , a leader in benefits administration technology, announce a new integration that intends to transform the health and benefits landscape for employers and their employees. This collaboration aligns with Reclaim Health's mission to empower employees and their families in managing their healthcare dollars and optimizing their health coverage.This integration brings together Reclaim's innovative platform with WEX's benefits administration platform. Reclaim powers BeneFITwise Premier, a powerful feature on WEX's platform, creating a fully integrated solution that will help employees choose and use benefits to get real dollar savings while helping employers contain the rise in healthcare spending. The combined expertise of both compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reclaim-health-integrates-ai-powered-130000647.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reclaim-health-integrates-ai-powered-130000647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","LU1861217088.USD","WEX","HCSG","BK4227","LU2360107671.USD","LU1861220207.SGD","BK4106"],"gpt_icon":0},{"id":"2518492812","title":"WEX to Host Investor Community Call with Baird on March 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518492812","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518492812?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, March 10, 2025----WEX Inc. , the global commerce platform that simplifies the business of running a business, today announced that its Chair and Chief Executive Officer, Melissa Smith, will host a conference call moderated by David Koning of Baird on Friday, March 14, 2025, at 9:00 a.m. ET. There will be an opportunity for investors to ask questions of management.A webcast of the presentation will be available live on the Investor Relations section of the Company’s website, www.wexinc.com. For those unable to listen to the live webcast, an audio replay will also be available on the Company’s website for up to 14 days.WEX  is the global commerce platform that simplifies the business of running a business. WEX has created a powerful ecosystem that offers seamlessly embedded, personalized solutions for its customers around the world. Through its rich data and specialized expertise in simplifying benefits, reimagining mobility and paying and getting paid, WEX aims to make ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-host-investor-community-call-103000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","HST","LU1861217088.USD","BK4106","BK4227","BK4588","BK4181","WEX","LU2360107671.USD","BK4585","LU1861220207.SGD"],"gpt_icon":0},{"id":"2514008321","title":"Wex Prices Upsized $550 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:33","pubTimestamp":1740749582,"startTime":"0","endTime":"0","summary":"Wex  said late Thursday it has priced an upsized private offering of $550 million of its new 6.5% senior unsecured notes due 2033.The offering, upsized from the previously announced amount of $500 million, is expected to close on March 6, the company said.The company said it plans to use the net proceeds to help fund a tender offer to acquire outstanding common shares for up to $750 million and repay about $250 million outstanding under the revolving part of its senior secured credit facilities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107671.USD","LU1861217088.USD","BK4227","LU1861220207.SGD","WEX","BK4106"],"gpt_icon":0},{"id":"2514567913","title":"WEX Announces Pricing and Upsizing of $550 Million Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514567913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514567913?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:22","pubTimestamp":1740694920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAHG597:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU2360107671.USD","LU1861220207.SGD","WEX","LU1861217088.USD","BK4106"],"gpt_icon":0},{"id":"2514359861","title":"WEX Announces Pricing and Upsizing of $550 Million Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359861","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359861?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:22","pubTimestamp":1740694920,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, February 27, 2025----WEX Inc.  , the global commerce platform that simplifies the business of running a business, today announced that it had priced and upsized its previously announced offering  of $550 million in aggregate principal amount of its new 6.500% senior unsecured notes due 2033  in a private offering that is exempt from registration under the Securities Act of 1933, as amended . This represents an increase of $50 million in the aggregate principal amount of the Notes, from the previously announced amount of $500 million. The Notes will be guaranteed on a senior unsecured basis by each of the Company’s wholly-owned domestic subsidiaries that guarantee the Company’s senior secured credit facilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wex-announces-pricing-upsizing-550-222200362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","LU1861217088.USD","LU1861220207.SGD","WEX","LU2360107671.USD","BK4106"],"gpt_icon":0},{"id":"2514188742","title":"WEX (WEX) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188742?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:18","pubTimestamp":1740565096,"startTime":"0","endTime":"0","summary":"In a report released today, Sanjay Sakhrani from KBW maintained a Buy rating on WEX (WEX – Research Report), with a price target of $200.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wex-wex-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wex-wex-receives-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","BK4106","LU2360107671.USD","BK4227","WEX","LU1861217088.USD"],"gpt_icon":0},{"id":"2514155050","title":"Wex to Launch $750 Million Share Buyback via Modified Dutch Auction; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514155050","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514155050?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:23","pubTimestamp":1740496987,"startTime":"0","endTime":"0","summary":"Wex  said Tuesday it plans to launch a modified Dutch auction tender offer to repurchase up to $750 million of its common stock at a price between $148 and $170 per share.The tender offer is expected to begin on Feb. 26 and expire on March 25 unless extended or terminated earlier.Wex said it expects to fund the tender offer primarily through one or more debt financings, resulting in at least $750 million in gross proceeds.In the modified Dutch auction, shareholders can specify the number of shares they wish to tender and at what price within the stated range.Wex said it will determine the lowest price within that range that allows it to purchase $750 million worth of shares, or a lesser amount if fewer shares are tendered. All accepted shares will be purchased at the same price, while shares tendered above the final purchase price will not be bought.Shares of Wex were up nearly 6% in recent trading.Price: 156.80, Change: +8.51, Percent Change: +5.74","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","LU2360107671.USD","BK4227","LU1861217088.USD","WEX","LU1861220207.SGD"],"gpt_icon":0},{"id":"2514601301","title":"Wex Launches $500 Million Offering of Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601301?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:19","pubTimestamp":1740496762,"startTime":"0","endTime":"0","summary":"Wex  said Tuesday it launched a $500 million offering of new senior unsecured notes due 2033 via a private offering.The company plans to use the net proceeds, including cash on hand and borrowings under a new term loan B facility, to finance a tender offer to acquire its outstanding common shares for up to $750 million, and to repay roughly $250 million outstanding under the revolving part of its senior secured credit facilities, Wex added.Shares of the company were up 6.2% in recent Tuesday trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861220207.SGD","BK4227","LU2360107671.USD","BK4106","LU1861217088.USD","WEX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEX\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"WEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.1,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"WEX","fiscalQuarterEnding":"2025/03","expectedEps":2.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.24},{"market":"US","date":"2025-02-05","symbol":"WEX","fiscalQuarterEnding":"2024/12","expectedEps":2.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.13},{"market":"US","date":"2024-10-24","symbol":"WEX","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.78},{"date":"2024-07-25","symbol":"WEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":3.2,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.8125,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8125,"analysts":16,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEX","date":"2025-07-15","current":16.447808,"percent":0.251019,"low":-41.744846,"twenty":13.197296,"median":33.484409,"eighty":57.73136,"high":59581.658285,"avg":2423.723831,"sd":11259.771951,"marketCap":5185993894},"quantilePoints":[{"date":"2020-07-17","current":108.280289,"twenty":24.061927,"median":41.646157,"eighty":71.363326,"marketCap":7213199722},{"date":"2020-07-24","current":106.950032,"twenty":24.061927,"median":41.685696,"eighty":71.569426,"marketCap":7124583308},{"date":"2020-07-31","current":55.649532,"twenty":24.061927,"median":41.812795,"eighty":71.850576,"marketCap":6982179818},{"date":"2020-08-07","current":57.218893,"twenty":24.061927,"median":41.921324,"eighty":71.850576,"marketCap":7179082854},{"date":"2020-08-14","current":56.71984,"twenty":24.185937,"median":42.056154,"eighty":71.850576,"marketCap":7116468164},{"date":"2020-08-21","current":53.486538,"twenty":24.741277,"median":42.174924,"eighty":71.850576,"marketCap":6710795525},{"date":"2020-08-28","current":57.651171,"twenty":24.92462,"median":42.311445,"eighty":71.850576,"marketCap":7233319522},{"date":"2020-09-04","current":56.04155,"twenty":25.580755,"median":42.37939,"eighty":71.850576,"marketCap":7031365099},{"date":"2020-09-11","current":51.722281,"twenty":25.741071,"median":42.425829,"eighty":71.850576,"marketCap":6489439368},{"date":"2020-09-18","current":50.580082,"twenty":25.897304,"median":42.569616,"eighty":71.850576,"marketCap":6346131099},{"date":"2020-09-25","current":49.248102,"twenty":25.97567,"median":42.659357,"eighty":71.805957,"marketCap":6179011610},{"date":"2020-10-02","current":50.109144,"twenty":26.087979,"median":42.851329,"eighty":71.805957,"marketCap":6287043998},{"date":"2020-10-09","current":52.790676,"twenty":26.177825,"median":42.929294,"eighty":71.805957,"marketCap":6623487718},{"date":"2020-10-16","current":52.657126,"twenty":26.281627,"median":43.012636,"eighty":71.805957,"marketCap":6606731675},{"date":"2020-10-23","current":51.483297,"twenty":26.396327,"median":43.215111,"eighty":71.805957,"marketCap":6459454869},{"date":"2020-10-30","current":123.982481,"twenty":26.50277,"median":43.45892,"eighty":72.167601,"marketCap":5580203520},{"date":"2020-11-06","current":134.396814,"twenty":26.687045,"median":43.601408,"eighty":72.323711,"marketCap":6048931797},{"date":"2020-11-13","current":163.614889,"twenty":26.84918,"median":43.800115,"eighty":72.470803,"marketCap":7363978940},{"date":"2020-11-20","current":168.360476,"twenty":27.473874,"median":43.960993,"eighty":72.570142,"marketCap":7577568309},{"date":"2020-11-27","current":177.979114,"twenty":28.273678,"median":44.017402,"eighty":73.008276,"marketCap":8010483953},{"date":"2020-12-04","current":187.75463,"twenty":28.851631,"median":44.150969,"eighty":74.512518,"marketCap":8450460402},{"date":"2020-12-11","current":184.087586,"twenty":29.375404,"median":44.38451,"eighty":76.049699,"marketCap":8285414071},{"date":"2020-12-18","current":200.608895,"twenty":29.477724,"median":44.627478,"eighty":77.467085,"marketCap":9029005161},{"date":"2020-12-24","current":199.540158,"twenty":29.645848,"median":44.684102,"eighty":77.971496,"marketCap":8980903422},{"date":"2020-12-31","current":199.559768,"twenty":29.900699,"median":44.835078,"eighty":78.267494,"marketCap":8981786023},{"date":"2021-01-08","current":207.884154,"twenty":30.107621,"median":44.995005,"eighty":78.709682,"marketCap":9356450020},{"date":"2021-01-15","current":196.981071,"twenty":30.64851,"median":45.078768,"eighty":79.250583,"marketCap":8865724031},{"date":"2021-01-22","current":197.81449,"twenty":30.826145,"median":45.115799,"eighty":79.479377,"marketCap":8903234561},{"date":"2021-01-29","current":184.921005,"twenty":31.226677,"median":45.420109,"eighty":80.00592,"marketCap":8322924601},{"date":"2021-02-05","current":195.098524,"twenty":31.857154,"median":45.768988,"eighty":80.24882,"marketCap":8780994364},{"date":"2021-02-12","current":217.08118,"twenty":32.532115,"median":45.935341,"eighty":80.459253,"marketCap":9770389749},{"date":"2021-02-19","current":216.875276,"twenty":32.849804,"median":46.177347,"eighty":80.898259,"marketCap":9761122441},{"date":"2021-02-26","current":-37.738336,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9194492792},{"date":"2021-03-05","current":-38.809821,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9455547200},{"date":"2021-03-12","current":-40.099431,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9769745174},{"date":"2021-03-19","current":-39.041987,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9512111673},{"date":"2021-03-26","current":-39.847313,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9708319691},{"date":"2021-04-01","current":-39.257829,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9564698957},{"date":"2021-04-09","current":-39.778389,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9691527113},{"date":"2021-04-16","current":-41.539586,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":10120621674},{"date":"2021-04-23","current":-41.580158,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":10130506470},{"date":"2021-04-30","current":-39.786548,"twenty":32.928843,"median":46.207898,"eighty":81.05654,"marketCap":9148797398},{"date":"2021-05-07","current":-38.213958,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8787185035},{"date":"2021-05-14","current":-37.285849,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8573769186},{"date":"2021-05-21","current":-37.244989,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8564373520},{"date":"2021-05-28","current":-38.118618,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8765261813},{"date":"2021-06-04","current":-39.694652,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9127666084},{"date":"2021-06-11","current":-40.017641,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":9201936589},{"date":"2021-06-18","current":-38.104998,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8762129925},{"date":"2021-06-25","current":-38.445499,"twenty":32.914437,"median":46.194455,"eighty":81.054045,"marketCap":8840427144},{"date":"2021-07-02","current":-38.885232,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8941542409},{"date":"2021-07-09","current":-38.126401,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8767051464},{"date":"2021-07-16","current":-37.532956,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8630590597},{"date":"2021-07-23","current":-39.083695,"twenty":32.902457,"median":46.189439,"eighty":81.05155,"marketCap":8987178503},{"date":"2021-07-30","current":-25.229553,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8488760777},{"date":"2021-08-06","current":-23.734283,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7985660462},{"date":"2021-08-13","current":-23.337513,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7852162941},{"date":"2021-08-20","current":-23.253632,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7823940310},{"date":"2021-08-27","current":-24.522496,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8250863592},{"date":"2021-09-03","current":-23.398759,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7872769941},{"date":"2021-09-10","current":-22.74369,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7652364637},{"date":"2021-09-17","current":-22.48539,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7565456854},{"date":"2021-09-24","current":-22.802273,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":7672075680},{"date":"2021-10-01","current":-24.270854,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8166195701},{"date":"2021-10-08","current":-24.060486,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8095415136},{"date":"2021-10-15","current":-25.686176,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8642396591},{"date":"2021-10-22","current":-25.925836,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8723032678},{"date":"2021-10-29","current":-30.16709,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":6706234552},{"date":"2021-11-05","current":-31.426571,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":6986220964},{"date":"2021-11-12","current":-30.33225,"twenty":32.580422,"median":46.184424,"eighty":81.039511,"marketCap":6742950095},{"date":"2021-11-19","current":-27.447208,"twenty":31.936021,"median":46.184424,"eighty":81.039511,"marketCap":6101596716},{"date":"2021-11-26","current":-26.598429,"twenty":31.384912,"median":46.184424,"eighty":81.039511,"marketCap":5912910641},{"date":"2021-12-03","current":-25.289979,"twenty":31.029644,"median":46.184424,"eighty":81.039511,"marketCap":5622038284},{"date":"2021-12-10","current":-26.594397,"twenty":30.690352,"median":46.180886,"eighty":81.027473,"marketCap":5912014270},{"date":"2021-12-17","current":-25.939164,"twenty":30.184836,"median":46.180886,"eighty":81.027473,"marketCap":5766353999},{"date":"2021-12-23","current":-27.745591,"twenty":29.972969,"median":46.180886,"eighty":81.027473,"marketCap":6167928162},{"date":"2021-12-31","current":-28.304051,"twenty":29.675898,"median":46.180886,"eighty":81.027473,"marketCap":6292075532},{"date":"2022-01-07","current":-31.267721,"twenty":29.476583,"median":46.177347,"eighty":81.015434,"marketCap":6950908144},{"date":"2022-01-14","current":-31.69715,"twenty":29.353723,"median":46.177347,"eighty":81.015434,"marketCap":7046371644},{"date":"2022-01-21","current":-30.523779,"twenty":28.973731,"median":46.177347,"eighty":81.015434,"marketCap":6785527713},{"date":"2022-01-28","current":-31.455218,"twenty":28.511198,"median":46.173365,"eighty":81.003396,"marketCap":6992589390},{"date":"2022-02-04","current":-32.2919,"twenty":26.893093,"median":46.173365,"eighty":81.003396,"marketCap":7178586352},{"date":"2022-02-11","current":56245.638255,"twenty":26.396327,"median":46.189439,"eighty":81.068754,"marketCap":7705652441},{"date":"2022-02-18","current":53409.311358,"twenty":26.396327,"median":46.326089,"eighty":81.500187,"marketCap":7317075656},{"date":"2022-02-25","current":54187.910898,"twenty":26.396327,"median":46.516456,"eighty":81.81961,"marketCap":7423743793},{"date":"2022-03-04","current":53001.104971,"twenty":26.396327,"median":46.771102,"eighty":82.118968,"marketCap":7261151381},{"date":"2022-03-11","current":53226.892226,"twenty":26.396327,"median":47.333124,"eighty":82.437588,"marketCap":7292084235},{"date":"2022-03-18","current":56705.324934,"twenty":26.396327,"median":47.60881,"eighty":82.635021,"marketCap":7768629516},{"date":"2022-03-25","current":58217.117891,"twenty":26.396327,"median":47.885804,"eighty":83.486548,"marketCap":7975745151},{"date":"2022-04-01","current":56456.631723,"twenty":26.396327,"median":48.356905,"eighty":84.340998,"marketCap":7734558546},{"date":"2022-04-08","current":54735.412905,"twenty":26.396327,"median":48.970241,"eighty":86.719858,"marketCap":7498751568},{"date":"2022-04-14","current":56760.953686,"twenty":26.396327,"median":49.244308,"eighty":89.633548,"marketCap":7776250655},{"date":"2022-04-22","current":53950.130679,"twenty":26.396327,"median":49.597978,"eighty":96.413894,"marketCap":7391167903},{"date":"2022-04-29","current":59.602162,"twenty":26.396327,"median":49.839106,"eighty":98.395054,"marketCap":7477985224},{"date":"2022-05-06","current":56.291179,"twenty":26.396327,"median":50.18405,"eighty":98.395054,"marketCap":7062572741},{"date":"2022-05-13","current":56.362896,"twenty":26.396327,"median":50.486303,"eighty":98.395054,"marketCap":7071570795},{"date":"2022-05-20","current":56.545776,"twenty":26.396327,"median":50.642764,"eighty":98.395054,"marketCap":7094515833},{"date":"2022-05-27","current":60.683884,"twenty":26.396327,"median":50.786949,"eighty":98.395054,"marketCap":7613703561},{"date":"2022-06-03","current":61.264797,"twenty":26.396327,"median":50.941432,"eighty":98.395054,"marketCap":7686587800},{"date":"2022-06-10","current":61.401061,"twenty":26.396327,"median":51.139696,"eighty":98.395054,"marketCap":7703684103},{"date":"2022-06-17","current":54.132478,"twenty":26.396327,"median":51.509907,"eighty":98.395054,"marketCap":6791731310},{"date":"2022-06-24","current":58.044675,"twenty":26.392903,"median":51.662535,"eighty":98.614514,"marketCap":7282575166},{"date":"2022-07-01","current":56.793202,"twenty":26.392903,"median":51.860525,"eighty":98.614514,"marketCap":7125559120},{"date":"2022-07-08","current":57.488863,"twenty":26.392903,"median":51.922911,"eighty":98.614514,"marketCap":7212840246},{"date":"2022-07-15","current":57.040628,"twenty":26.392903,"median":52.127957,"eighty":98.614514,"marketCap":7156602407},{"date":"2022-07-22","current":59.28539,"twenty":26.392903,"median":52.657126,"eighty":98.614514,"marketCap":7438241504},{"date":"2022-07-29","current":37.953904,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7342182645},{"date":"2022-08-05","current":37.937919,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7339090456},{"date":"2022-08-12","current":38.257608,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7400934242},{"date":"2022-08-19","current":38.070362,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7364711453},{"date":"2022-08-26","current":36.631762,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7086414415},{"date":"2022-09-02","current":34.76615,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":6725511749},{"date":"2022-09-09","current":36.193332,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7001600080},{"date":"2022-09-16","current":33.428024,"twenty":26.392903,"median":52.127957,"eighty":98.614514,"marketCap":6466651329},{"date":"2022-09-23","current":30.025623,"twenty":26.392903,"median":51.861397,"eighty":98.614514,"marketCap":5808456748},{"date":"2022-09-30","current":28.986634,"twenty":26.392903,"median":51.662535,"eighty":98.614514,"marketCap":5607464443},{"date":"2022-10-07","current":32.838884,"twenty":26.392903,"median":51.366722,"eighty":98.614514,"marketCap":6352682066},{"date":"2022-10-14","current":31.174219,"twenty":26.392903,"median":50.94894,"eighty":98.614514,"marketCap":6030652637},{"date":"2022-10-21","current":32.603684,"twenty":26.392903,"median":50.761835,"eighty":98.614514,"marketCap":6307182709},{"date":"2022-10-28","current":70.280192,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7097385772},{"date":"2022-11-04","current":67.072884,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6773489352},{"date":"2022-11-11","current":71.838521,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7254756712},{"date":"2022-11-18","current":67.832623,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6850213134},{"date":"2022-11-25","current":70.798196,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7149697442},{"date":"2022-12-02","current":73.936437,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7466618974},{"date":"2022-12-09","current":68.639846,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6931732152},{"date":"2022-12-16","current":69.624054,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7031124324},{"date":"2022-12-23","current":69.887373,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7057716090},{"date":"2022-12-30","current":70.642795,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7134003941},{"date":"2023-01-06","current":72.231341,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7294426395},{"date":"2023-01-13","current":76.207021,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7695918459},{"date":"2023-01-20","current":76.440123,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7719458710},{"date":"2023-01-27","current":78.507822,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7928269458},{"date":"2023-02-03","current":81.330944,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":8213368057},{"date":"2023-02-10","current":43.556701,"twenty":26.392903,"median":50.548451,"eighty":98.614514,"marketCap":8773974783},{"date":"2023-02-17","current":41.591705,"twenty":26.392903,"median":50.256908,"eighty":98.614514,"marketCap":8378149817},{"date":"2023-02-24","current":41.074486,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8273962408},{"date":"2023-03-03","current":42.028291,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8466094796},{"date":"2023-03-10","current":38.548773,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7765187722},{"date":"2023-03-17","current":36.240514,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7300216752},{"date":"2023-03-24","current":36.103475,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7272611797},{"date":"2023-03-31","current":39.375292,"twenty":26.396327,"median":50.199233,"eighty":98.395054,"marketCap":7931680110},{"date":"2023-04-06","current":38.820711,"twenty":26.396327,"median":50.199233,"eighty":98.395054,"marketCap":7819966305},{"date":"2023-04-14","current":40.051925,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8067979578},{"date":"2023-04-21","current":39.505908,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7957991083},{"date":"2023-04-28","current":41.025138,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7423006424},{"date":"2023-05-05","current":40.116046,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7258517159},{"date":"2023-05-12","current":41.285555,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7470125744},{"date":"2023-05-19","current":42.388776,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7669740321},{"date":"2023-05-26","current":39.699379,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7183126246},{"date":"2023-06-02","current":40.092372,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7254233585},{"date":"2023-06-09","current":42.24673,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7644038873},{"date":"2023-06-16","current":42.623151,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7712147709},{"date":"2023-06-23","current":40.956483,"twenty":26.38948,"median":50.232449,"eighty":98.833973,"marketCap":7410584058},{"date":"2023-06-30","current":42.6705,"twenty":26.386056,"median":50.256908,"eighty":99.053433,"marketCap":7720714859},{"date":"2023-07-07","current":43.437546,"twenty":26.386056,"median":50.256908,"eighty":99.053433,"marketCap":7859502676},{"date":"2023-07-14","current":46.290295,"twenty":26.382633,"median":50.369684,"eighty":99.272893,"marketCap":8375673415},{"date":"2023-07-21","current":46.224007,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8363679406},{"date":"2023-07-28","current":39.484417,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8206362273},{"date":"2023-08-04","current":34.251373,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8293558899},{"date":"2023-08-11","current":34.636319,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8386769085},{"date":"2023-08-18","current":32.383406,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":7841253247},{"date":"2023-08-25","current":32.894303,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":7964960776},{"date":"2023-09-01","current":34.801296,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8426716308},{"date":"2023-09-08","current":35.070936,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8492006393},{"date":"2023-09-15","current":35.542806,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8606264041},{"date":"2023-09-22","current":35.088676,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8496301793},{"date":"2023-09-29","current":34.082848,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8252752596},{"date":"2023-10-06","current":32.285839,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":7817628546},{"date":"2023-10-12","current":33.862878,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8199489632},{"date":"2023-10-20","current":33.85933,"twenty":26.301614,"median":50.490148,"eighty":99.410055,"marketCap":8198630552},{"date":"2023-10-27","current":26.380281,"twenty":26.240374,"median":50.527031,"eighty":99.593666,"marketCap":7134230358},{"date":"2023-11-03","current":27.196977,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7355096041},{"date":"2023-11-10","current":26.714985,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7224747157},{"date":"2023-11-17","current":27.294956,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7381593192},{"date":"2023-11-24","current":27.731119,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7499548247},{"date":"2023-12-01","current":27.904952,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7546559320},{"date":"2023-12-08","current":28.061401,"twenty":26.051709,"median":50.523184,"eighty":99.501497,"marketCap":7588869286},{"date":"2023-12-15","current":30.005171,"twenty":26.051709,"median":50.523184,"eighty":99.501497,"marketCap":8114538555},{"date":"2023-12-22","current":30.67838,"twenty":26.308848,"median":50.523184,"eighty":99.501497,"marketCap":8296599620},{"date":"2023-12-29","current":31.051331,"twenty":26.586513,"median":50.527031,"eighty":99.593666,"marketCap":8397459740},{"date":"2024-01-05","current":31.062393,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8400451353},{"date":"2024-01-12","current":31.338945,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8475241697},{"date":"2024-01-19","current":31.294697,"twenty":26.883761,"median":50.539665,"eighty":99.778003,"marketCap":8463275242},{"date":"2024-01-26","current":32.614248,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8820132022},{"date":"2024-02-02","current":32.601606,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8816713035},{"date":"2024-02-09","current":33.187964,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8847911293},{"date":"2024-02-16","current":35.930785,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":9579147163},{"date":"2024-02-23","current":35.316816,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":9415463155},{"date":"2024-03-01","current":34.397555,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9170388043},{"date":"2024-03-08","current":35.862812,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9561025790},{"date":"2024-03-15","current":36.623619,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9763856927},{"date":"2024-03-22","current":37.066641,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9881966417},{"date":"2024-03-28","current":36.612661,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9760935491},{"date":"2024-04-05","current":37.231013,"twenty":26.963409,"median":50.523184,"eighty":99.685835,"marketCap":9925787959},{"date":"2024-04-12","current":37.586369,"twenty":26.963409,"median":49.627663,"eighty":99.685835,"marketCap":10020525960},{"date":"2024-04-19","current":35.989614,"twenty":26.963409,"median":49.216472,"eighty":99.685835,"marketCap":9594830979},{"date":"2024-04-26","current":34.076672,"twenty":27.043056,"median":48.328561,"eighty":99.593666,"marketCap":9009872041},{"date":"2024-05-03","current":33.401572,"twenty":27.043056,"median":47.612006,"eighty":99.593666,"marketCap":8831375761},{"date":"2024-05-10","current":33.021235,"twenty":27.043056,"median":46.426671,"eighty":99.593666,"marketCap":8730814477},{"date":"2024-05-17","current":32.251051,"twenty":27.043056,"median":46.238211,"eighty":99.593666,"marketCap":8527177877},{"date":"2024-05-24","current":29.883449,"twenty":27.043056,"median":45.446071,"eighty":99.593666,"marketCap":7901183884},{"date":"2024-05-31","current":29.170316,"twenty":27.043056,"median":44.172755,"eighty":99.593666,"marketCap":7712631477},{"date":"2024-06-07","current":28.835936,"twenty":27.043056,"median":43.392565,"eighty":99.593666,"marketCap":7624221348},{"date":"2024-06-14","current":27.392237,"twenty":26.963409,"median":43.045975,"eighty":99.685835,"marketCap":7242507474},{"date":"2024-06-21","current":26.935832,"twenty":26.772881,"median":42.700092,"eighty":99.778003,"marketCap":7121833933},{"date":"2024-06-28","current":27.642626,"twenty":26.722571,"median":42.457431,"eighty":99.966839,"marketCap":7308710320},{"date":"2024-07-05","current":28.002362,"twenty":26.722571,"median":42.149666,"eighty":99.966839,"marketCap":7403824534},{"date":"2024-07-12","current":28.885062,"twenty":26.722571,"median":41.879779,"eighty":99.966839,"marketCap":7637210514},{"date":"2024-07-15","current":29.02135,"twenty":26.722571,"median":41.792184,"eighty":99.966839,"marketCap":7673244974},{"date":"2024-08-02","current":30.089886,"twenty":26.323135,"median":41.572013,"eighty":100.857114,"marketCap":7402111847},{"date":"2024-08-09","current":29.062785,"twenty":26.323135,"median":41.451679,"eighty":100.857114,"marketCap":7149444988},{"date":"2024-08-16","current":29.754199,"twenty":26.323135,"median":41.285418,"eighty":100.857114,"marketCap":7319532922},{"date":"2024-08-23","current":30.38716,"twenty":26.323135,"median":41.15653,"eighty":100.857114,"marketCap":7475241441},{"date":"2024-08-30","current":31.835122,"twenty":26.323135,"median":41.00318,"eighty":100.857114,"marketCap":7831440086},{"date":"2024-09-06","current":31.352468,"twenty":26.323135,"median":40.918638,"eighty":100.857114,"marketCap":7712707204},{"date":"2024-09-13","current":32.354518,"twenty":26.323135,"median":40.806032,"eighty":100.857114,"marketCap":7959211456},{"date":"2024-09-20","current":34.40538,"twenty":26.323135,"median":40.145158,"eighty":100.857114,"marketCap":8463723492},{"date":"2024-09-27","current":34.311855,"twenty":26.323135,"median":40.045501,"eighty":100.857114,"marketCap":8440716428},{"date":"2024-10-04","current":34.435442,"twenty":26.323135,"median":39.569183,"eighty":100.857114,"marketCap":8471118619},{"date":"2024-10-11","current":35.150237,"twenty":26.323135,"median":39.429855,"eighty":100.857114,"marketCap":8646958319},{"date":"2024-10-18","current":35.664623,"twenty":26.323135,"median":39.087953,"eighty":100.857114,"marketCap":8773497169},{"date":"2024-10-25","current":21.796587,"twenty":25.940954,"median":38.564833,"eighty":100.857114,"marketCap":7205951664},{"date":"2024-10-31","current":20.909706,"twenty":21.513555,"median":38.288919,"eighty":100.857114,"marketCap":6912748640},{"date":"2024-11-08","current":22.12992,"twenty":20.879621,"median":38.216505,"eighty":98.175594,"marketCap":7316151444},{"date":"2024-11-15","current":21.770113,"twenty":20.879621,"median":37.953904,"eighty":90.612069,"marketCap":7197199335},{"date":"2024-11-22","current":21.868789,"twenty":20.879621,"median":37.865717,"eighty":87.374135,"marketCap":7229821653},{"date":"2024-11-29","current":22.702722,"twenty":20.879621,"median":37.66151,"eighty":84.673722,"marketCap":7505520019},{"date":"2024-12-06","current":21.985516,"twenty":20.879621,"median":37.504966,"eighty":81.968296,"marketCap":7268411467},{"date":"2024-12-13","current":21.43317,"twenty":20.879621,"median":37.298288,"eighty":79.998325,"marketCap":7085806056},{"date":"2024-12-20","current":20.150381,"twenty":20.70393,"median":37.16339,"eighty":78.568256,"marketCap":6661715929},{"date":"2024-12-27","current":21.025229,"twenty":20.383834,"median":37.008719,"eighty":77.894851,"marketCap":6950940622},{"date":"2025-01-03","current":21.070957,"twenty":20.383834,"median":36.925751,"eighty":76.414223,"marketCap":6966058281},{"date":"2025-01-10","current":21.038466,"twenty":20.347974,"median":36.6727,"eighty":75.580055,"marketCap":6955316786},{"date":"2025-01-17","current":22.108259,"twenty":20.347974,"median":36.605957,"eighty":73.494407,"marketCap":7308990448},{"date":"2025-01-24","current":22.020413,"twenty":20.347974,"median":36.530196,"eighty":72.271055,"marketCap":7279948628},{"date":"2025-01-31","current":22.418728,"twenty":20.347974,"median":36.378627,"eighty":71.537215,"marketCap":7411631398},{"date":"2025-02-07","current":19.522865,"twenty":20.193702,"median":36.104466,"eighty":70.683372,"marketCap":6044278896},{"date":"2025-02-14","current":19.932777,"twenty":19.538285,"median":36.034229,"eighty":70.3907,"marketCap":6171187667},{"date":"2025-02-21","current":19.644939,"twenty":19.538285,"median":35.848892,"eighty":69.944353,"marketCap":6082073044},{"date":"2025-02-28","current":19.774232,"twenty":19.285109,"median":35.711721,"eighty":69.45484,"marketCap":6122102104},{"date":"2025-03-07","current":19.33291,"twenty":19.147202,"median":35.579448,"eighty":68.904891,"marketCap":5985468834},{"date":"2025-03-14","current":18.852721,"twenty":18.85222,"median":35.525067,"eighty":68.904891,"marketCap":5836802519},{"date":"2025-03-21","current":19.601213,"twenty":18.85222,"median":35.331243,"eighty":68.904891,"marketCap":6068535651},{"date":"2025-03-28","current":19.47333,"twenty":18.85222,"median":35.262523,"eighty":68.904891,"marketCap":6028943056},{"date":"2025-04-04","current":17.879807,"twenty":18.747508,"median":35.129225,"eighty":68.904891,"marketCap":5535588264},{"date":"2025-04-11","current":15.592957,"twenty":15.487391,"median":35.070395,"eighty":68.886761,"marketCap":4827579499},{"date":"2025-04-17","current":13.442496,"twenty":14.897374,"median":34.996589,"eighty":68.886761,"marketCap":4161796764},{"date":"2025-04-25","current":14.260449,"twenty":13.482626,"median":34.81182,"eighty":68.904891,"marketCap":4415034968},{"date":"2025-05-02","current":13.189526,"twenty":13.349078,"median":34.74978,"eighty":68.904891,"marketCap":4158657544},{"date":"2025-05-09","current":13.762984,"twenty":13.201182,"median":34.636319,"eighty":68.722727,"marketCap":4339468742},{"date":"2025-05-16","current":14.906641,"twenty":13.201182,"median":34.507136,"eighty":68.000111,"marketCap":4700063801},{"date":"2025-05-23","current":14.909899,"twenty":13.201182,"median":34.397555,"eighty":67.219652,"marketCap":4701091137},{"date":"2025-05-30","current":14.602534,"twenty":13.201182,"median":34.315235,"eighty":62.886333,"marketCap":4604179075},{"date":"2025-06-06","current":14.818667,"twenty":13.201182,"median":34.175093,"eighty":61.286313,"marketCap":4672325719},{"date":"2025-06-13","current":15.208575,"twenty":13.201182,"median":34.076672,"eighty":60.752733,"marketCap":4795263636},{"date":"2025-06-20","current":15.119515,"twenty":13.197296,"median":33.988219,"eighty":59.61004,"marketCap":4767183109},{"date":"2025-06-27","current":16.225159,"twenty":13.197296,"median":33.861104,"eighty":59.265711,"marketCap":5115792577},{"date":"2025-07-03","current":16.425,"twenty":13.197296,"median":33.788405,"eighty":58.485852,"marketCap":5178802540},{"date":"2025-07-11","current":16.746484,"twenty":13.197296,"median":33.566152,"eighty":57.828866,"marketCap":5280166393},{"date":"2025-07-15","current":16.447808,"twenty":13.197296,"median":33.484409,"eighty":57.73136,"marketCap":5185993894}],"updateTime":1752728417627}}}