US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westwood

14.83

-0.1900-1.26%

Post-market: 14.830.00000.00%16:05 EDT

Volume:31.54K

Turnover:483.23K

Market Cap:139.10M

PE:57.04

High:15.45

Open:15.02

Low:14.83

Close:15.02

Loading ...

Overview Company News Filings

IAMGOLD Files Technical Report for the Westwood Mine Complex

Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (Mdst) and Westwood Salient Enhanced Energy Income ETF (Weei)

THOMSON REUTERS

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

Shareholders in Westwood Holdings Group (NYSE:WHG) are in the red if they invested five years ago

Simply Wall St.

Westwood Holdings Group, WEBs Investments launch Defined Volatility ETF Series

Webs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series With Debut of Dvsp and Dvqq

THOMSON REUTERS

WEBs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series with Debut of DVSP and DVQQ

Coggles Womenswear deals: From Barbour jackets to Vivienne Westwood bags

IAG Boosts Westwood Mine Life & Cote Gold Stake: Is the Stock a Buy?

IAMGOLD Extends Westwood Mine Life with New Plan

IAMGOLD Provides Westwood Updated Mine Plan and Mineral Resource & Mineral Reserve Estimates

Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (Mdst) and Westwood Salient Enhanced Energy Income ETF (Weei)

THOMSON REUTERS

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)

One Westwood Holdings Group Insider Raised Stake By 42% In Previous Year

Simply Wall St.

Westwood One Introduces the Next Evening Star of Country Music Radio with Launch of “Country Nights Live with Bev Rainey”

Westwood One Brings the Next Generation of Syndicated Weekend Show, “American Country Countdown” to Music Fans With New Host, Ryan Fox

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHG\",,,,,undefined,":{"symbol":"WHG","market":"US","secType":"STK","nameCN":"Westwood","latestPrice":14.83,"timestamp":1747425600000,"preClose":15.02,"halted":0,"volume":31542,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:05 EDT","volume":3,"amount":44.49,"timestamp":1747425920811},"delay":0,"floatShares":6936900,"shares":9379675,"eps":0.26,"marketStatus":"Market Closed","change":-0.19,"latestTime":"05-16 16:00:00 EDT","open":15.02,"high":15.45,"low":14.83,"amount":483229.1078,"amplitude":0.041278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1023940800000,"exchange":"NYSE","adjPreClose":15.02,"dividendRate":0.040459,"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:05 EDT","volume":3,"amount":44.49,"timestamp":1747425920811},"volumeRatio":2.344642005868933,"impliedVol":0.1387,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHG\",,,,,undefined,":{"symbol":"WHG","floatShares":6936900,"roa":"2.49%","roe":"0.43%","lyrEps":0.27133,"volumeRatio":2.344642005868933,"shares":9379675,"dividePrice":0.6,"high":15.45,"amplitude":0.041278,"preClose":15.02,"low":14.83,"week52Low":11.1101,"pbRate":"1.17","psRate":"1.46","week52High":18.0266,"institutionHeld":0.5503,"latestPrice":14.83,"eps":0.26,"divideRate":0.040459,"volume":31542,"delay":0,"ttmEps":0.26,"open":15.02,"prevYearClose":14.51,"prevWeekClose":15.35,"prevMonthClose":16.7,"prevQuarterClose":16.2,"fiveDayClose":15.35,"twentyDayClose":16.27,"sixtyDayClose":17.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502620628","title":"IAMGOLD Files Technical Report for the Westwood Mine Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2502620628","media":"Newsfile","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502620628?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"All monetary amounts are expressed in U.S. dollars, unless otherwise indicated.Toronto, Ontario-- - IAMGOLD Corporation    is pleased to announce that the Company has filed a technical report for the Westwood Mine Complex , titled \"Technical Report on the Westwood Complex, Quebec, Canada\"  dated September 30, 2024.The 2024 Westwood Technical Report was prepared by representatives of IAMGOLD, Norda Stelo Inc., and ASA Geotech Inc., each of whom is a \"qualified person\" , in accordance with National Instrument 43-101 - Standards of Disclosure for Mineral Projects , as reported in the Company's news release dated December 5, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/iamgold-files-technical-report-westwood-133000489.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iamgold-files-technical-report-westwood-133000489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WHG","BK4017","BK4135","IAG"],"gpt_icon":0},{"id":"2502868169","title":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (Mdst) and Westwood Salient Enhanced Energy Income ETF (Weei)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868169?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA7TMZLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHG","WEEI","BK4135","MDST"],"gpt_icon":0},{"id":"2502868443","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868443?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:00","pubTimestamp":1736514000,"startTime":"0","endTime":"0","summary":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF . DALLAS, Jan. 10, 2025  -- Westwood Holdings Group , a publicly-traded investment management boutique and wealth management firm, today announced monthly income distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF  as shown in the table below. This pair of Westwood Exchange-Traded Funds  deliver income from both dividends and options premiums to help provide monthly income distributions for investors. Most recently, both strategies are providing double-digit income to investors.Both MDST and WEEI are actively managed funds, designed to provide advisors and investors with a robust solution for generating high distributable monthly income, combining dividend yield  and options premiums from covered calls, while also offering the potential for equity appreciation within the energy s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MDST","US12M.BOND","US2Y.BOND","US10Y.BOND","R","BK4232","FDN","WHG","BK4135","US6M.BOND","US7Y.BOND","BK4022","WEEI","BK4550","US30Y.BOND","US3Y.BOND","BK4588","US5Y.BOND"],"gpt_icon":0},{"id":"2494310427","title":"Shareholders in Westwood Holdings Group (NYSE:WHG) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2494310427","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494310427?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:01","pubTimestamp":1735394490,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in Westwood Holdings Group, Inc. , since the last five years saw the share price fall 51%. Unfortunately the share price momentum is still quite negative, with prices down 12% in thirty days.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.See our latest analysis for Westwood Holdings Group. Over five years the TSR has been a reduction of 6% per year, over five years. It could well be that the business is stabilizing. While it is well worth considering the different impacts that market conditions can have on the share price, there are other factors that are even more impo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-westwood-holdings-group-nyse-140130205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WHG","BK4135"],"gpt_icon":0},{"id":"2492954775","title":"Westwood Holdings Group, WEBs Investments launch Defined Volatility ETF Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954775?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:10","pubTimestamp":1734441040,"startTime":"0","endTime":"0","summary":"WEBs Investments and Westwood Holdings Group (WHG) announced the launch of the WEBs Defined Volatility ETF series. The WEBs Defined Volatility SPY ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westwood-holdings-group-webs-investments-launch-defined-volatility-etf-series?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westwood-holdings-group-webs-investments-launch-defined-volatility-etf-series?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4135","IVV","BK4588",".SPX","SPY","BK4550","UPRO","BK4504","OEX","ESmain","SSO","BK4585","BK4581","FDN","SDS","BK4534","SH","SPXU","WHG","OEF"],"gpt_icon":0},{"id":"2492954872","title":"Webs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series With Debut of Dvsp and Dvqq","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954872?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA2RYYGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2492495461","title":"WEBs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series with Debut of DVSP and DVQQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495461","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495461?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"WEBs and Westwood Holdings Group Launch Two New, Innovative ETFs Into the Market that Directly Align with Today’s Market Environment and Investors’ NeedsCreated by ETF Pioneer Ben Fulton and Directly ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998184/0/en/WEBs-Investments-Inc-and-Westwood-Holdings-Group-Launch-Defined-Volatility-ETF-Series-with-Debut-of-DVSP-and-DVQQ.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","UPRO","SSO","SPY","BK4504","FDN","SDS","VOO","NAV","WHG","OEF","IVV","OEX","BK4135","BK4593","SH","SPXU","BK4534",".SPX","BK4585","ESmain","BK4550","BK4588","BK4561","BK4559","BK4581"],"gpt_icon":1},{"id":"2490864722","title":"Coggles Womenswear deals: From Barbour jackets to Vivienne Westwood bags","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864722","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864722?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:01","pubTimestamp":1733745698,"startTime":"0","endTime":"0","summary":"When you’re looking to refresh your wardrobe, the right pieces can make all the difference. Coggles offers a curated selection of womenswear that combines elegance with practicality. Imagine slipping into a classic Barbour Beadnell Waxed Cotton Jacket for a timeless look or carrying the Vivienne Westwood Heather Shoulder Bag to add a pop of colour to your ensemble.Each item is crafted with quality and attention to detail, but which pieces truly stand out this year?","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/Rains_Hilo_Small_W3_Matte_Shell_Bag_b8dae8.webp?w=820&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/Rains_Hilo_Small_W3_Matte_Shell_Bag_b8dae8.webp?w=820&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/coggles-womenswear-deals-from-barbour-jackets-to-vivienne-westwood-bags/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2489826758","title":"IAG Boosts Westwood Mine Life & Cote Gold Stake: Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489826758","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489826758?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:00","pubTimestamp":1733515200,"startTime":"0","endTime":"0","summary":"IAMGOLD IAG yesterday provided a Mineral Resource and Mineral Reserve  estimates and updated life of mine  plan for its Westwood Complex located in Quebec, Canada. The life of the mine has been updated from 2025 to 2032.On Monday, IAMGOLD announced that it has exercised the right to repurchase the 9.7% interest of the Cté Gold Mine from Sumitomo Metal Mining Co., Ltd. This takes IAG’s interest in the promising Cté Gold mine to 70%.Let's dig deeper to analyze the significance and impact of these current developments on IAMGOLD’s prospects.IAG Extends Westwood Life, Cuts Mineral Reserve Estimate. In the first six years of operation, Cté Gold’s expected gold output will likely be 495,000 ounces. Over the life of the mine, it will average 365,000 ounces per year. In terms of production, the mine i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G5XrE0LCS4YCOUlUAoD4SQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aaa340faeefa7ee40b3aaf505e5e01be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G5XrE0LCS4YCOUlUAoD4SQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aaa340faeefa7ee40b3aaf505e5e01be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iag-boosts-westwood-mine-life-200000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0300736492.USD","LU0345780521.USD","LU1280957306.USD","LU1169589451.USD","LU1223083913.SGD","LU0345781412.USD","LU0345780281.USD","LU1883866441.USD","LU0456854461.SGD","LU0612318385.USD","BK4017","LU0368265764.SGD","LU0612318971.USD","LU0266512127.USD","BK4104","BK4135","NEM","LU1223082196.USD","LU1430597077.USD","IAG","BK4588","LU0345780950.USD","LU0788109121.HKD","BK4532","LU0496367417.USD","LU1223082519.USD","AEM","LU0330918003.SGD","LU0278409577.USD","LU0055631609.USD","LU0498741890.SGD","LU1023059493.AUD","LU1169590202.USD","LU0345770308.USD","SG9999001143.SGD","BK4585","LU0345770993.USD","LU0788108826.HKD","LU2462611646.USD","SSUMY","LU0630314457.HKD","WHG","LU0640476718.USD","GOLD","LU0724618789.USD","LU0654597011.USD","LU2498475776.HKD","LU0300736062.USD","BK4570"],"gpt_icon":0},{"id":"2489453151","title":"IAMGOLD Extends Westwood Mine Life with New Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453151?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:27","pubTimestamp":1733401659,"startTime":"0","endTime":"0","summary":"IAMGOLD (TSE:IMG) has released an update. IAMGOLD Corporation has unveiled an updated mine plan and mineral reserve estimates for its Westwood Comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/iamgold-extends-westwood-mine-life-with-new-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/iamgold-extends-westwood-mine-life-with-new-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4017","IAG","WHG"],"gpt_icon":0},{"id":"2489342456","title":"IAMGOLD Provides Westwood Updated Mine Plan and Mineral Resource & Mineral Reserve Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489342456","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489342456?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400000,"startTime":"0","endTime":"0","summary":"All monetary amounts are expressed in U.S. dollars, unless otherwise indicated.Toronto, Ontario-- - IAMGOLD Corporation    is pleased to provide updated Mineral Resource and Mineral Reserve  estimates and an accompanying updated life of mine  plan for the Company's Westwood Complex , located in Quebec, Canada. IAMGOLD will file an updated NI 43-101 technical report for the updated MRMR and LOM plan on SEDAR at www.sedarplus.ca within 45 days of the date of this news release. The MRMR estimates were prepared in accordance with the Canadian Institute of Mining, Metallurgy and Petroleum  Definition Standards incorporated by reference in National Instrument 43-101 - Standards of Disclosure for Mineral Projects .\"The transformation of Westwood is among the top mining success stories in our industry,\" commented Renaud Adams, President and Chief Executive Officer of IAMGOLD. \"The ability of our teams to re-engineer, rebuild, and resume full underground mining activities was the result of tire","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wDXRgN5CbKe0_24jOFz4oQ--~B/aD0yODA7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/9168495a9d6d81b32fe7df8542859c0c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wDXRgN5CbKe0_24jOFz4oQ--~B/aD0yODA7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/9168495a9d6d81b32fe7df8542859c0c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/iamgold-provides-westwood-updated-mine-120000347.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iamgold-provides-westwood-updated-mine-120000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UG","SAG","BK4021","BK4183","WHG","BK4110","IAG","CIM","BK4135","CIL","BK4017","ROM","OP","BK4159"],"gpt_icon":0},{"id":"2488193884","title":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (Mdst) and Westwood Salient Enhanced Energy Income ETF (Weei)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193884?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA4FNJCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHG","MDST","BK4135","WEEI"],"gpt_icon":0},{"id":"2488198715","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (MDST) and Westwood Salient Enhanced Energy Income ETF (WEEI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488198715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488198715?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317200,"startTime":"0","endTime":"0","summary":"Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF . DALLAS, Dec. 04, 2024  -- Westwood Holdings Group , a publicly-traded investment management boutique and wealth management firm, today announced monthly income distributions for Westwood Salient Enhanced Midstream Income ETF  and Westwood Salient Enhanced Energy Income ETF  as shown in the table below. This pair of Westwood Exchange- Traded Funds  deliver income from both dividends and options premiums to help provide monthly income distributions for investors. Most recently, both strategies are providing double-digit income to investors.WEEI, which launched April 30, 2024, offers broad exposure to energy companies, including upstream, downstream, oil service and integrated companies that operate in all phases of oil exploration, production, service and distribution. Like MDST, WEEI combines dividend yield and options premiums from covere","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4022","US6M.BOND","US10Y.BOND","MDST","BK4585","US7Y.BOND","BK4232","US2Y.BOND","BK4588","US30Y.BOND","US12M.BOND","FDN","BK4135","R","US5Y.BOND","WHG","WEEI","US3Y.BOND"],"gpt_icon":0},{"id":"2488506709","title":"One Westwood Holdings Group Insider Raised Stake By 42% In Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488506709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488506709?lang=en_us&edition=fundamental","pubTime":"2024-12-01 20:37","pubTimestamp":1733056666,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in Westwood Holdings Group, Inc.'s  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.See our latest analysis for Westwood Holdings Group. Westwood Holdings Group Insider Transactions Over The Last Year. The insider J. Hoak made the biggest insider purchase in the last 12 months. That single transaction was for US$276k worth of shares at a price of US$12.55 each. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$15.80. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.For the purposes of this article, insiders are those individuals who report their transactions to the relevant r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-westwood-holdings-group-insider-123746289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","WHG"],"gpt_icon":0},{"id":"2486133888","title":"Westwood One Introduces the Next Evening Star of Country Music Radio with Launch of “Country Nights Live with Bev Rainey”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486133888","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486133888?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:00","pubTimestamp":1732636800,"startTime":"0","endTime":"0","summary":"To get “Country Nights with Bev Rainey” for your station, contact Neal Weiner, VP, Affiliate Sales, Westwood One, at nweiner@westwoodone.com or at 206.335.5259. About Bev RaineyAward-winning Country radio personality Bev Rainey hosts Westwood One’s nationally syndicated nighttime Country Music radio show, “Country Nights Live with Bev Rainey”, airing live from Nashville seven days a week. The five-hour show brings the very best in Country music and its most exciting stars and up-and-coming artists to Country fans across the U.S. Bev grew up as an Air Force brat and has lived everywhere from Memphis to the Navajo reservation. Bev spent 29 years in Albuquerque, New Mexico, on-air and as a Program Director. Bev’s accolades include two dozen New Mexico Broadcasters Association ‘Excellence in Broadcasting’ awards, the ‘Ladies’ Choice’ award from New Mexico Woman Magazine and national awards including the ‘Innovation in Music Award.’ Bev has known many Cou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987651/9032/en/Westwood-One-Introduces-the-Next-Evening-Star-of-Country-Music-Radio-with-Launch-of-Country-Nights-Live-with-Bev-Rainey.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4135","BK4562","BK4149","BK4125","BK4551","CMLS","NKLA","WHG"],"gpt_icon":0},{"id":"2486820031","title":"Westwood One Brings the Next Generation of Syndicated Weekend Show, “American Country Countdown” to Music Fans With New Host, Ryan Fox","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820031","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820031?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:00","pubTimestamp":1732550400,"startTime":"0","endTime":"0","summary":"After a Highly Successful 18-Year Run as Host of “American Country Countdown,” Superstar Kix Brooks Hosts His Final Show the Weekend of December 28-29, 2024. Dallas Radio Personality Ryan Fox to Take Over Hosting Duties on January 4-5, 2025, with the Launch of “American Country Countdown with Ryan Fox”。Ryan Fox is currently On-Air Host, Mornings, at Dallas Country station 99.5 The Wolf. “American Country Countdown with Ryan Fox” will feature the fast-breaking new superstars like Jelly Roll, Morgan Wallen, Kane Brown, and Lainey Wilson. The destination weekend Country countdown show is heard on over 300 station affiliates across the U.S.Every weekend, “American Country Countdown with Ryan Fox” will deliver the top Country hits, exclusive interviews, and backstage stories from the world of Country music.About Ryan FoxKnown for his engaging on-air presence, deep knowledge of Country music, and genuine connection with listeners, Ryan Fox simply loves to entertain. He steps up to h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WFMmUN_mPMXMAN.JBKXJhQ--~B/aD0yMDI7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8342308a632a81507d43b2912daee38a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WFMmUN_mPMXMAN.JBKXJhQ--~B/aD0yMDI7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8342308a632a81507d43b2912daee38a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westwood-one-brings-next-generation-160000665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4125","BK4181","BK4218","AFG","BK4117","CMLS","WHG","BK4585","BK4107","BK4135","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHG\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"WHG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-03-03","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-12","symbol":"WHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-02","symbol":"WHG","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Westwood Holdings Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.5,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.57,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.57,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHG","date":"2025-05-16","current":314.341547,"percent":0.992683,"low":-133.246295,"twenty":-23.605362,"median":14.243863,"eighty":41.326483,"high":368.754864,"avg":8.364878,"sd":52.781557,"marketCap":124793594},"quantilePoints":[{"date":"2020-05-22","current":22.698542,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":150287047},{"date":"2020-05-29","current":21.395276,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":141658125},{"date":"2020-06-05","current":24.798248,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":164189198},{"date":"2020-06-12","current":20.695375,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":137024075},{"date":"2020-06-19","current":20.128213,"twenty":15.742907,"median":19.06166,"eighty":25.200397,"marketCap":133268896},{"date":"2020-06-26","current":17.171731,"twenty":15.742907,"median":19.045017,"eighty":25.200397,"marketCap":113694028},{"date":"2020-07-02","current":17.61822,"twenty":15.742907,"median":19.027336,"eighty":25.200397,"marketCap":116650233},{"date":"2020-07-10","current":16.77351,"twenty":15.742907,"median":19.001968,"eighty":25.200397,"marketCap":111057413},{"date":"2020-07-17","current":17.183798,"twenty":15.742907,"median":18.991376,"eighty":25.165373,"marketCap":113773926},{"date":"2020-07-24","current":15.71159,"twenty":15.736087,"median":18.980274,"eighty":25.146513,"marketCap":104026440},{"date":"2020-07-31","current":41.253853,"twenty":15.716192,"median":18.968562,"eighty":25.178819,"marketCap":90139668},{"date":"2020-08-07","current":41.980153,"twenty":15.716192,"median":18.968562,"eighty":25.250749,"marketCap":91726634},{"date":"2020-08-14","current":47.97213,"twenty":15.716192,"median":18.968562,"eighty":25.30526,"marketCap":104819104},{"date":"2020-08-21","current":41.217538,"twenty":15.716192,"median":18.968562,"eighty":25.344453,"marketCap":90060320},{"date":"2020-08-28","current":41.653318,"twenty":15.716192,"median":18.98411,"eighty":25.394599,"marketCap":91012500},{"date":"2020-09-04","current":40.781757,"twenty":15.716192,"median":18.984558,"eighty":25.47135,"marketCap":89108140},{"date":"2020-09-11","current":40.781757,"twenty":15.716192,"median":18.992931,"eighty":25.507519,"marketCap":89108140},{"date":"2020-09-18","current":41.544373,"twenty":15.716192,"median":18.999367,"eighty":25.582397,"marketCap":90774455},{"date":"2020-09-25","current":41.834893,"twenty":15.716192,"median":19.001104,"eighty":25.62752,"marketCap":91409241},{"date":"2020-10-02","current":41.980153,"twenty":15.716192,"median":19.004672,"eighty":25.750309,"marketCap":91726634},{"date":"2020-10-09","current":42.452248,"twenty":15.716192,"median":19.004672,"eighty":25.870589,"marketCap":92758162},{"date":"2020-10-16","current":41.762263,"twenty":15.716192,"median":19.004672,"eighty":26.020593,"marketCap":91250545},{"date":"2020-10-23","current":40.890703,"twenty":15.716192,"median":19.004672,"eighty":26.290338,"marketCap":89346185},{"date":"2020-10-30","current":-8.208871,"twenty":15.696917,"median":19.001968,"eighty":26.436346,"marketCap":75694001},{"date":"2020-11-06","current":-8.684748,"twenty":15.662769,"median":19.001968,"eighty":26.436346,"marketCap":80082059},{"date":"2020-11-13","current":-9.619505,"twenty":15.643444,"median":19.001968,"eighty":26.436346,"marketCap":88701459},{"date":"2020-11-20","current":-10.766708,"twenty":15.588328,"median":19.001968,"eighty":26.436346,"marketCap":99279814},{"date":"2020-11-27","current":-11.310567,"twenty":15.555358,"median":19.001968,"eighty":26.436346,"marketCap":104294737},{"date":"2020-12-04","current":-11.497518,"twenty":15.508322,"median":19.001968,"eighty":26.436346,"marketCap":106018617},{"date":"2020-12-11","current":-10.962157,"twenty":15.452027,"median":19.001968,"eighty":26.436346,"marketCap":101082052},{"date":"2020-12-18","current":-10.324822,"twenty":15.274493,"median":19.001968,"eighty":26.436346,"marketCap":95205188},{"date":"2020-12-24","current":-11.353056,"twenty":15.136031,"median":19.001968,"eighty":26.436346,"marketCap":104686528},{"date":"2020-12-31","current":-12.321805,"twenty":15.084991,"median":19.001968,"eighty":26.436346,"marketCap":113619361},{"date":"2021-01-08","current":-12.602232,"twenty":14.978501,"median":19.001968,"eighty":26.436346,"marketCap":116205180},{"date":"2021-01-15","current":-11.60799,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":107037273},{"date":"2021-01-22","current":-10.52877,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":97085785},{"date":"2021-01-29","current":-10.061391,"twenty":14.910212,"median":19.001968,"eighty":26.436346,"marketCap":92776085},{"date":"2021-02-05","current":-11.446532,"twenty":14.826613,"median":19.001968,"eighty":26.436346,"marketCap":105548468},{"date":"2021-02-12","current":-14.661982,"twenty":14.826613,"median":19.001968,"eighty":26.436346,"marketCap":131180757},{"date":"2021-02-19","current":-14.907078,"twenty":14.703588,"median":19.001968,"eighty":26.436346,"marketCap":133373629},{"date":"2021-02-26","current":-15.099654,"twenty":14.519799,"median":19.001968,"eighty":26.436346,"marketCap":135096600},{"date":"2021-03-05","current":-16.098796,"twenty":14.43081,"median":19.002767,"eighty":26.445729,"marketCap":144035931},{"date":"2021-03-12","current":-16.657598,"twenty":14.266617,"median":19.002767,"eighty":26.445729,"marketCap":149035525},{"date":"2021-03-19","current":-14.404653,"twenty":14.199781,"median":19.001169,"eighty":26.445729,"marketCap":128878431},{"date":"2021-03-26","current":-13.35801,"twenty":13.96501,"median":19.001104,"eighty":26.436346,"marketCap":119514111},{"date":"2021-04-01","current":-13.95229,"twenty":13.869185,"median":18.992931,"eighty":26.436346,"marketCap":124831140},{"date":"2021-04-09","current":-15.486776,"twenty":13.817749,"median":18.993439,"eighty":26.445729,"marketCap":138560185},{"date":"2021-04-16","current":-14.857016,"twenty":13.632928,"median":18.988812,"eighty":26.445729,"marketCap":132925722},{"date":"2021-04-23","current":-14.839276,"twenty":13.532312,"median":18.968562,"eighty":26.445729,"marketCap":132767004},{"date":"2021-04-30","current":-23.727623,"twenty":13.344638,"median":18.944486,"eighty":26.436346,"marketCap":141131902},{"date":"2021-05-07","current":-25.983649,"twenty":13.286454,"median":18.924802,"eighty":26.436346,"marketCap":154550745},{"date":"2021-05-14","current":-26.888683,"twenty":13.225624,"median":18.924802,"eighty":26.436346,"marketCap":159933886},{"date":"2021-05-21","current":-26.272211,"twenty":13.171847,"median":18.924802,"eighty":26.436346,"marketCap":156267109},{"date":"2021-05-28","current":-25.878718,"twenty":13.130467,"median":18.924802,"eighty":26.436346,"marketCap":153926613},{"date":"2021-06-04","current":-26.980498,"twenty":13.105161,"median":18.924802,"eighty":26.436346,"marketCap":160480002},{"date":"2021-06-11","current":-26.350909,"twenty":13.03903,"median":18.924802,"eighty":26.436346,"marketCap":156735208},{"date":"2021-06-18","current":-24.632657,"twenty":12.914148,"median":18.924802,"eighty":26.436346,"marketCap":146515043},{"date":"2021-06-25","current":-28.357723,"twenty":12.868358,"median":18.924802,"eighty":26.436346,"marketCap":168671737},{"date":"2021-07-02","current":-27.924881,"twenty":12.82533,"median":18.924802,"eighty":26.436346,"marketCap":166097192},{"date":"2021-07-09","current":-25.222896,"twenty":12.782329,"median":18.924802,"eighty":26.436346,"marketCap":150025787},{"date":"2021-07-16","current":-29.800531,"twenty":12.744275,"median":18.924802,"eighty":26.436346,"marketCap":177253556},{"date":"2021-07-23","current":-29.866113,"twenty":12.690304,"median":18.924802,"eighty":26.436346,"marketCap":177643638},{"date":"2021-07-30","current":-82.646623,"twenty":12.312635,"median":18.924802,"eighty":26.436346,"marketCap":198599834},{"date":"2021-08-06","current":-74.789488,"twenty":12.111445,"median":18.924802,"eighty":26.436346,"marketCap":179719140},{"date":"2021-08-13","current":-75.539339,"twenty":12.070661,"median":18.924802,"eighty":26.436346,"marketCap":181521032},{"date":"2021-08-20","current":-68.008227,"twenty":11.997184,"median":18.924802,"eighty":26.436346,"marketCap":163423769},{"date":"2021-08-27","current":-70.942426,"twenty":11.906219,"median":18.924802,"eighty":26.436346,"marketCap":170474650},{"date":"2021-09-03","current":-73.289786,"twenty":11.817839,"median":18.924802,"eighty":26.436346,"marketCap":176115356},{"date":"2021-09-10","current":-68.529862,"twenty":11.780072,"median":18.924802,"eighty":26.436346,"marketCap":164677259},{"date":"2021-09-17","current":-64.911016,"twenty":11.690484,"median":18.924802,"eighty":26.436346,"marketCap":155981171},{"date":"2021-09-24","current":-64.193767,"twenty":11.620992,"median":18.924802,"eighty":26.436346,"marketCap":154257622},{"date":"2021-10-01","current":-62.433247,"twenty":11.535284,"median":18.924802,"eighty":26.436346,"marketCap":150027093},{"date":"2021-10-08","current":-61.194363,"twenty":11.458315,"median":18.924802,"eighty":26.436346,"marketCap":147050055},{"date":"2021-10-15","current":-57.542915,"twenty":11.269677,"median":18.924802,"eighty":26.436346,"marketCap":138275624},{"date":"2021-10-22","current":-58.716595,"twenty":11.175674,"median":18.924802,"eighty":26.436346,"marketCap":141095977},{"date":"2021-10-29","current":13.915959,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":135889336},{"date":"2021-11-05","current":14.243863,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":139091326},{"date":"2021-11-12","current":15.067624,"twenty":11.135927,"median":18.924802,"eighty":26.436346,"marketCap":147135350},{"date":"2021-11-19","current":13.260149,"twenty":11.135927,"median":18.91792,"eighty":26.436346,"marketCap":129485356},{"date":"2021-11-26","current":13.39611,"twenty":11.135927,"median":18.880939,"eighty":26.436346,"marketCap":130813011},{"date":"2021-12-03","current":13.380114,"twenty":11.135927,"median":18.878747,"eighty":26.436346,"marketCap":130656816},{"date":"2021-12-10","current":14.243863,"twenty":11.135927,"median":18.808417,"eighty":26.436346,"marketCap":139091326},{"date":"2021-12-17","current":13.787996,"twenty":11.135927,"median":18.73864,"eighty":26.436346,"marketCap":134639779},{"date":"2021-12-23","current":13.444096,"twenty":11.135927,"median":18.679043,"eighty":26.436346,"marketCap":131281594},{"date":"2021-12-31","current":13.548066,"twenty":11.135927,"median":18.643679,"eighty":26.436346,"marketCap":132296860},{"date":"2022-01-07","current":14.907671,"twenty":11.140975,"median":18.607848,"eighty":26.426962,"marketCap":145573404},{"date":"2022-01-14","current":15.611466,"twenty":11.140975,"median":18.604971,"eighty":26.426962,"marketCap":152445968},{"date":"2022-01-21","current":14.21987,"twenty":11.140975,"median":18.604971,"eighty":26.426962,"marketCap":138857034},{"date":"2022-01-28","current":15.419522,"twenty":11.146022,"median":18.597081,"eighty":26.417579,"marketCap":150571632},{"date":"2022-02-04","current":14.243863,"twenty":11.146022,"median":18.597081,"eighty":26.417579,"marketCap":139091326},{"date":"2022-02-11","current":13.867253,"twenty":11.146022,"median":18.596123,"eighty":26.417579,"marketCap":135385993},{"date":"2022-02-18","current":12.865863,"twenty":11.146022,"median":18.448033,"eighty":26.417579,"marketCap":125609419},{"date":"2022-02-25","current":12.978019,"twenty":11.146022,"median":18.40139,"eighty":26.417579,"marketCap":126704395},{"date":"2022-03-04","current":12.628283,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":123289923},{"date":"2022-03-11","current":12.66703,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":123668212},{"date":"2022-03-18","current":12.995279,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126872904},{"date":"2022-03-25","current":13.028945,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":127201590},{"date":"2022-04-01","current":12.953195,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126462046},{"date":"2022-04-08","current":13.39086,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":130734967},{"date":"2022-04-14","current":13.769609,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":134432688},{"date":"2022-04-22","current":13.559193,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":132378399},{"date":"2022-04-29","current":23.00271,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":131391479},{"date":"2022-05-06","current":22.945667,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":131065648},{"date":"2022-05-13","current":22.161321,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":126585467},{"date":"2022-05-20","current":21.376976,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":122105287},{"date":"2022-05-27","current":21.462541,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":122594034},{"date":"2022-06-03","current":23.544621,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":134486877},{"date":"2022-06-10","current":21.847583,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":124793395},{"date":"2022-06-17","current":20.335936,"twenty":11.146022,"median":18.353338,"eighty":26.417579,"marketCap":116158865},{"date":"2022-06-24","current":19.836807,"twenty":11.140975,"median":18.328219,"eighty":26.426962,"marketCap":113307841},{"date":"2022-07-01","current":19.323417,"twenty":11.140975,"median":18.328219,"eighty":26.426962,"marketCap":110375359},{"date":"2022-07-08","current":17.612118,"twenty":11.140975,"median":18.269931,"eighty":26.426962,"marketCap":100600420},{"date":"2022-07-15","current":16.727947,"twenty":11.140975,"median":18.179262,"eighty":26.426962,"marketCap":95550034},{"date":"2022-07-22","current":17.213386,"twenty":11.140975,"median":18.082116,"eighty":26.426962,"marketCap":98322859},{"date":"2022-07-29","current":23.859028,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":104120799},{"date":"2022-08-05","current":22.828877,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":99625221},{"date":"2022-08-12","current":23.325557,"twenty":11.140975,"median":18.049734,"eighty":26.426962,"marketCap":101792732},{"date":"2022-08-19","current":26.287241,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":114717519},{"date":"2022-08-26","current":25.459441,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":111105001},{"date":"2022-09-02","current":23.159997,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":101070228},{"date":"2022-09-09","current":21.073942,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":91966683},{"date":"2022-09-16","current":20.529434,"twenty":11.140975,"median":18.049734,"eighty":26.45887,"marketCap":89590448},{"date":"2022-09-23","current":18.72667,"twenty":11.140975,"median":18.049734,"eighty":26.39081,"marketCap":81723187},{"date":"2022-09-30","current":17.714915,"twenty":11.140975,"median":18.027639,"eighty":26.046171,"marketCap":77307887},{"date":"2022-10-07","current":18.39555,"twenty":11.140975,"median":18.027639,"eighty":25.859939,"marketCap":80278180},{"date":"2022-10-14","current":18.193199,"twenty":11.140975,"median":18.017352,"eighty":25.737636,"marketCap":79395120},{"date":"2022-10-21","current":18.450736,"twenty":11.140975,"median":18.017352,"eighty":25.582546,"marketCap":80519014},{"date":"2022-10-28","current":62.263915,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":81565728},{"date":"2022-11-04","current":61.68514,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":80807533},{"date":"2022-11-11","current":66.711337,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":87391851},{"date":"2022-11-18","current":65.005476,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":85157173},{"date":"2022-11-25","current":65.24917,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":85476413},{"date":"2022-12-02","current":68.660892,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":89945768},{"date":"2022-12-09","current":69.209813,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":90664855},{"date":"2022-12-16","current":63.72608,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":83481165},{"date":"2022-12-23","current":63.72608,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":83481165},{"date":"2022-12-30","current":67.830503,"twenty":11.140975,"median":18.017352,"eighty":25.520106,"marketCap":88857959},{"date":"2023-01-06","current":79.383444,"twenty":11.140975,"median":18.017352,"eighty":25.624677,"marketCap":103992312},{"date":"2023-01-13","current":81.119767,"twenty":11.140975,"median":18.017352,"eighty":25.785958,"marketCap":106266895},{"date":"2023-01-20","current":82.856089,"twenty":11.140975,"median":18.017352,"eighty":25.904846,"marketCap":108541477},{"date":"2023-01-27","current":78.896056,"twenty":11.140975,"median":18.017352,"eighty":26.144263,"marketCap":103353833},{"date":"2023-02-03","current":71.646148,"twenty":11.140975,"median":18.017352,"eighty":26.411322,"marketCap":93856454},{"date":"2023-02-10","current":69.879363,"twenty":11.140975,"median":18.017352,"eighty":26.711759,"marketCap":91541966},{"date":"2023-02-17","current":-19.796865,"twenty":-8.383926,"median":17.991446,"eighty":26.784898,"marketCap":91619892},{"date":"2023-02-24","current":-20.166586,"twenty":-8.756129,"median":17.935661,"eighty":26.784898,"marketCap":93330960},{"date":"2023-03-03","current":-23.023519,"twenty":-9.711281,"median":17.868394,"eighty":26.784898,"marketCap":106552846},{"date":"2023-03-10","current":-22.754631,"twenty":-10.139571,"median":17.714915,"eighty":26.784898,"marketCap":105308433},{"date":"2023-03-17","current":-20.142717,"twenty":-10.406401,"median":17.612118,"eighty":26.784898,"marketCap":93220495},{"date":"2023-03-24","current":-18.594631,"twenty":-10.608649,"median":17.383945,"eighty":26.784898,"marketCap":86055950},{"date":"2023-03-31","current":-19.720512,"twenty":-10.75991,"median":17.2131,"eighty":26.779328,"marketCap":91266528},{"date":"2023-04-06","current":-18.68259,"twenty":-10.882278,"median":17.012913,"eighty":26.779328,"marketCap":86463027},{"date":"2023-04-14","current":-19.05202,"twenty":-10.972355,"median":16.727947,"eighty":26.784898,"marketCap":88172748},{"date":"2023-04-21","current":-18.295568,"twenty":-11.094723,"median":16.493939,"eighty":26.790467,"marketCap":84671891},{"date":"2023-04-28","current":-25.200946,"twenty":-11.409142,"median":16.254852,"eighty":26.790467,"marketCap":99896548},{"date":"2023-05-05","current":-25.221484,"twenty":-11.553604,"median":15.995355,"eighty":26.796037,"marketCap":99977963},{"date":"2023-05-12","current":-25.168803,"twenty":-11.898615,"median":15.731984,"eighty":26.796037,"marketCap":100297679},{"date":"2023-05-19","current":-25.219404,"twenty":-12.218132,"median":15.571478,"eighty":26.796037,"marketCap":100499325},{"date":"2023-05-26","current":-25.602739,"twenty":-12.597519,"median":15.275564,"eighty":26.796037,"marketCap":102026914},{"date":"2023-06-02","current":-26.208005,"twenty":-12.90883,"median":15.139603,"eighty":26.796037,"marketCap":104438898},{"date":"2023-06-09","current":-27.922924,"twenty":-13.326078,"median":15.053161,"eighty":26.796037,"marketCap":111272852},{"date":"2023-06-16","current":-26.732568,"twenty":-14.07292,"median":14.930293,"eighty":26.796037,"marketCap":106529284},{"date":"2023-06-23","current":-24.815893,"twenty":-14.644139,"median":14.887676,"eighty":26.801607,"marketCap":98891335},{"date":"2023-06-30","current":-25.219404,"twenty":-14.782509,"median":14.811699,"eighty":26.841695,"marketCap":100499325},{"date":"2023-07-07","current":-24.073232,"twenty":-14.861776,"median":14.77766,"eighty":26.841695,"marketCap":95931831},{"date":"2023-07-14","current":-23.282554,"twenty":-14.900076,"median":14.680529,"eighty":26.841695,"marketCap":92780976},{"date":"2023-07-21","current":-24.089575,"twenty":-15.109667,"median":14.524165,"eighty":26.841695,"marketCap":95996955},{"date":"2023-07-28","current":-24.049224,"twenty":-15.307985,"median":14.500145,"eighty":26.841695,"marketCap":95836156},{"date":"2023-08-04","current":-132.863518,"twenty":-15.495646,"median":14.387822,"eighty":26.841695,"marketCap":94598825},{"date":"2023-08-11","current":-125.148129,"twenty":-16.042029,"median":14.275854,"eighty":26.841695,"marketCap":89105468},{"date":"2023-08-18","current":-120.83659,"twenty":-17.423011,"median":14.243863,"eighty":26.841695,"marketCap":86035652},{"date":"2023-08-25","current":-116.298126,"twenty":-17.978915,"median":14.21565,"eighty":26.841695,"marketCap":82804266},{"date":"2023-09-01","current":-115.730819,"twenty":-18.598149,"median":14.131896,"eighty":26.841695,"marketCap":82400343},{"date":"2023-09-08","current":-113.234663,"twenty":-18.735366,"median":14.056964,"eighty":26.841695,"marketCap":80623080},{"date":"2023-09-15","current":-113.121202,"twenty":-19.002566,"median":14.011931,"eighty":26.841695,"marketCap":80542296},{"date":"2023-09-22","current":-113.915433,"twenty":-19.539595,"median":13.964397,"eighty":26.841695,"marketCap":81107788},{"date":"2023-09-29","current":-114.255817,"twenty":-20.280863,"median":13.867422,"eighty":26.841695,"marketCap":81350142},{"date":"2023-10-06","current":-107.221199,"twenty":-21.656424,"median":13.830641,"eighty":26.841695,"marketCap":76341494},{"date":"2023-10-13","current":-110.171201,"twenty":-22.240174,"median":13.769609,"eighty":26.841695,"marketCap":78441895},{"date":"2023-10-20","current":-101.775044,"twenty":-22.774798,"median":13.724014,"eighty":26.841695,"marketCap":72463831},{"date":"2023-10-27","current":-103.250044,"twenty":-22.885152,"median":13.688428,"eighty":26.961958,"marketCap":73514031},{"date":"2023-11-03","current":21.315924,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":81405515},{"date":"2023-11-10","current":22.867173,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":87329734},{"date":"2023-11-17","current":22.972455,"twenty":-22.998659,"median":13.635701,"eighty":26.961958,"marketCap":87731804},{"date":"2023-11-24","current":23.161962,"twenty":-22.998659,"median":13.700939,"eighty":26.961958,"marketCap":88455532},{"date":"2023-12-01","current":23.161962,"twenty":-22.998659,"median":13.746003,"eighty":26.961958,"marketCap":88455532},{"date":"2023-12-08","current":23.161962,"twenty":-22.973799,"median":13.787996,"eighty":26.92187,"marketCap":88455532},{"date":"2023-12-15","current":24.08844,"twenty":-22.973799,"median":13.867253,"eighty":26.92187,"marketCap":91993753},{"date":"2023-12-22","current":25.267595,"twenty":-22.973799,"median":13.964397,"eighty":26.92187,"marketCap":96496944},{"date":"2023-12-29","current":26.257242,"twenty":-22.998659,"median":14.007932,"eighty":26.961958,"marketCap":100276407},{"date":"2024-01-05","current":26.004566,"twenty":-23.023519,"median":14.043921,"eighty":27.002046,"marketCap":99311438},{"date":"2024-01-12","current":23.898933,"twenty":-23.023519,"median":14.131896,"eighty":27.002046,"marketCap":91270026},{"date":"2024-01-19","current":23.498863,"twenty":-23.030241,"median":14.211242,"eighty":27.009029,"marketCap":89742157},{"date":"2024-01-26","current":25.562383,"twenty":-23.023519,"median":14.243863,"eighty":27.002046,"marketCap":97622741},{"date":"2024-02-02","current":25.583439,"twenty":-23.023519,"median":14.303809,"eighty":27.002046,"marketCap":97703155},{"date":"2024-02-09","current":24.909637,"twenty":-23.023519,"median":14.391968,"eighty":27.002046,"marketCap":95129903},{"date":"2024-02-16","current":9.495412,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":100375997},{"date":"2024-02-23","current":9.221725,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":97482854},{"date":"2024-03-01","current":9.214123,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":97402489},{"date":"2024-03-08","current":9.075265,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":95934630},{"date":"2024-03-15","current":9.85369,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":93807132},{"date":"2024-03-22","current":10.13689,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":96503195},{"date":"2024-03-28","current":10.858774,"twenty":-22.998659,"median":14.505795,"eighty":26.961958,"marketCap":103375531},{"date":"2024-04-05","current":11.38406,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":108376251},{"date":"2024-04-12","current":11.375449,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":108294272},{"date":"2024-04-19","current":11.022388,"twenty":-23.023519,"median":14.519799,"eighty":27.002046,"marketCap":104933132},{"date":"2024-04-26","current":11.237669,"twenty":-22.998659,"median":14.418416,"eighty":26.961958,"marketCap":106982608},{"date":"2024-05-03","current":9.242262,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":102801678},{"date":"2024-05-10","current":8.910602,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":99112623},{"date":"2024-05-17","current":9.023918,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":100373041},{"date":"2024-05-24","current":9.229843,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":102663543},{"date":"2024-05-31","current":9.141589,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":101681899},{"date":"2024-06-07","current":9.053336,"twenty":-22.998659,"median":14.389895,"eighty":26.961958,"marketCap":100700256},{"date":"2024-06-14","current":8.979791,"twenty":-23.023519,"median":14.391968,"eighty":27.002046,"marketCap":99882220},{"date":"2024-06-21","current":8.869475,"twenty":-23.030241,"median":14.441879,"eighty":27.009029,"marketCap":98655165},{"date":"2024-06-28","current":8.86212,"twenty":-23.050408,"median":14.491791,"eighty":27.02998,"marketCap":98573362},{"date":"2024-07-05","current":8.898892,"twenty":-23.050408,"median":14.334665,"eighty":27.02998,"marketCap":98982380},{"date":"2024-07-12","current":9.001855,"twenty":-23.050408,"median":14.243863,"eighty":27.02998,"marketCap":100127630},{"date":"2024-07-15","current":9.332805,"twenty":-23.050408,"median":14.243863,"eighty":27.02998,"marketCap":103808793},{"date":"2024-08-02","current":17.768539,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":106344706},{"date":"2024-08-09","current":17.010317,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":101806748},{"date":"2024-08-16","current":16.906778,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":101187069},{"date":"2024-08-23","current":16.784167,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":100453239},{"date":"2024-08-30","current":17.642448,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105590052},{"date":"2024-09-06","current":17.710566,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105997736},{"date":"2024-09-13","current":17.288237,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":103470097},{"date":"2024-09-20","current":17.587954,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":105263905},{"date":"2024-09-27","current":20.299033,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":121489712},{"date":"2024-10-04","current":19.645104,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":117575950},{"date":"2024-10-11","current":20.367151,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":121897396},{"date":"2024-10-18","current":21.783996,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":130377215},{"date":"2024-10-25","current":21.525149,"twenty":-23.605362,"median":14.243863,"eighty":27.196759,"marketCap":128828017},{"date":"2024-10-31","current":21.10282,"twenty":-23.605362,"median":14.243863,"eighty":27.126812,"marketCap":126300379},{"date":"2024-11-08","current":46.141198,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":126150036},{"date":"2024-11-15","current":47.629624,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":130219392},{"date":"2024-11-22","current":49.71342,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":135916490},{"date":"2024-11-29","current":47.034253,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":128591649},{"date":"2024-12-06","current":46.944948,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":128347488},{"date":"2024-12-13","current":46.230504,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":126394197},{"date":"2024-12-20","current":45.396985,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":124115358},{"date":"2024-12-27","current":42.539208,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":116302194},{"date":"2025-01-03","current":44.414624,"twenty":-23.605362,"median":14.243863,"eighty":27.072056,"marketCap":121429583},{"date":"2025-01-10","current":44.176476,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":120778486},{"date":"2025-01-17","current":42.509439,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":116220807},{"date":"2025-01-24","current":46.409115,"twenty":-23.605362,"median":14.243863,"eighty":27.02998,"marketCap":126882520},{"date":"2025-01-31","current":44.355087,"twenty":-23.605362,"median":14.243863,"eighty":27.083754,"marketCap":121266808},{"date":"2025-02-07","current":46.855642,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":128103326},{"date":"2025-02-14","current":61.265783,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":135703709},{"date":"2025-02-21","current":62.509387,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":138458292},{"date":"2025-02-28","current":59.25407,"twenty":-23.605362,"median":14.243863,"eighty":27.661198,"marketCap":131247766},{"date":"2025-03-07","current":57.022899,"twenty":-23.605362,"median":14.243863,"eighty":27.344035,"marketCap":126305721},{"date":"2025-03-14","current":58.065655,"twenty":-23.605362,"median":14.243863,"eighty":27.740489,"marketCap":128615425},{"date":"2025-03-21","current":60.203731,"twenty":-23.605362,"median":14.243863,"eighty":29.069487,"marketCap":133351264},{"date":"2025-03-28","current":63.20454,"twenty":-23.605362,"median":14.243863,"eighty":30.771548,"marketCap":139998056},{"date":"2025-04-04","current":58.628306,"twenty":-23.605362,"median":14.243863,"eighty":32.959066,"marketCap":129861698},{"date":"2025-04-11","current":58.665816,"twenty":-23.605362,"median":14.243863,"eighty":39.5761,"marketCap":129944783},{"date":"2025-04-17","current":57.953124,"twenty":-23.605362,"median":14.243863,"eighty":40.3024,"marketCap":128366170},{"date":"2025-04-25","current":62.866949,"twenty":-23.605362,"median":14.243863,"eighty":40.491238,"marketCap":139250292},{"date":"2025-05-02","current":338.827338,"twenty":-23.605362,"median":14.243863,"eighty":40.781757,"marketCap":134514453},{"date":"2025-05-09","current":324.177801,"twenty":-23.605362,"median":14.243863,"eighty":41.035963,"marketCap":128698587},{"date":"2025-05-16","current":314.341547,"twenty":-23.605362,"median":14.243863,"eighty":41.326483,"marketCap":124793594}],"updateTime":1747573248253}}}