US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Whirlpool

76.53

-0.1100-0.14%

Post-market: 77.180.6500+0.85%18:45 EDT

Volume:847.97K

Turnover:64.90M

Market Cap:4.26B

PE:604.32

High:77.26

Open:76.76

Low:75.90

Close:76.64

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","market":"US","secType":"STK","nameCN":"Whirlpool","latestPrice":76.53,"timestamp":1746648000000,"preClose":76.64,"halted":0,"volume":847965,"hourTrading":{"tag":"盘后","latestPrice":77.18,"preClose":76.53,"latestTime":"18:45 EDT","volume":13668,"amount":1046075.5962,"timestamp":1746657951092},"delay":0,"floatShares":53941257,"shares":55610094,"eps":0.126639,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"05-07 19:09:25 EDT","open":76.76,"high":77.255,"low":75.9042,"amount":64898946.157275006,"amplitude":0.017625,"askPrice":78.08,"askSize":89,"bidPrice":75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.126639,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-450820800000,"exchange":"NYSE","adjPreClose":76.64,"dividendRate":0.091467,"preHourTrading":{"tag":"盘前","latestPrice":76.98,"preClose":76.64,"latestTime":"09:21 EDT","volume":1126,"amount":86749.50594,"timestamp":1746624108988},"postHourTrading":{"tag":"盘后","latestPrice":77.18,"preClose":76.53,"latestTime":"18:45 EDT","volume":13668,"amount":1046075.5962,"timestamp":1746657951092},"volumeRatio":0.69319,"impliedVol":0.4758,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHR\",,,,,undefined,":{"symbol":"WHR","floatShares":53941257,"roa":"3.42%","roe":"0.96%","lyrEps":-5.862068,"volumeRatio":0.69319,"shares":55610094,"dividePrice":7,"high":77.255,"amplitude":0.017625,"preClose":76.64,"low":75.9042,"week52Low":73.72,"pbRate":"1.65","psRate":"0.27","week52High":135.49,"institutionHeld":0.7305,"latestPrice":76.53,"committee":-0.977778,"eps":0.126639,"divideRate":0.091467,"volume":847965,"delay":0,"ttmEps":0.126639,"open":76.76,"prevYearClose":114.48,"prevWeekClose":77.87,"prevMonthClose":76.28,"prevQuarterClose":90.13,"fiveDayClose":76.28,"twentyDayClose":77.44,"sixtyDayClose":100.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WHR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16795349","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523212922-WHR","pdf_url":"","pub_time":1692095402000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000119312523212922/0001193125-23-212922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523212922/d650668dex991.htm","primary":true,"translateUrl":"","linkName":"d650668dex991.htm","type":"EX-99.1","id":"NTFILEBzDnrFGpJ8PEPMDk","market":"us","size":4385},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523212922/d650668d8k.htm","primary":false,"translateUrl":"","linkName":"d650668d8k.htm","type":"8-K","id":"NTFILEELqwnPtk7m1gEDCo","market":"us","size":24712},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523212922/g650668g0814233413341.jpg","primary":false,"translateUrl":"","linkName":"g650668g0814233413341.jpg","type":"GRAPHIC","id":"NTFILE2NcRkbGDgpQiz2sy","market":"us","size":3535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-15 18:30","pubTimestamp":1692095402,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16725917","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002662-WHR","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000195917323002662/0001959173-23-002662-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000195917323002662/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB6x1s8G78FqQgF2D","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16725916","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002668-WHR","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000195917323002668/0001959173-23-002668-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000195917323002668/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE68i9QK7YGmxrXwLj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708076","market":"us","labels":[],"media":"sec.gov","original_id":"AN10664023000116-WHR","pdf_url":"","pub_time":1690214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WHR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/0000106640-23-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/whr-20230630.htm","primary":true,"translateUrl":"","linkName":"whr-20230630.htm","type":"10-Q","id":"NTFILE5WFUhxjgemJGuqnV","market":"us","size":1862105},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/exb311-06302023.htm","primary":false,"translateUrl":"","linkName":"exb311-06302023.htm","type":"EX-31.1","id":"NTFILE3gdmJMp86dyDvixY","market":"us","size":10691},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/exb312-06302023.htm","primary":false,"translateUrl":"","linkName":"exb312-06302023.htm","type":"EX-31.2","id":"NTFILE6GejFt9ZLH6Gdt5r","market":"us","size":10595},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/exb321-06302023.htm","primary":false,"translateUrl":"","linkName":"exb321-06302023.htm","type":"EX-32.1","id":"NTFILECwbstgZNYUpK2is3","market":"us","size":7200},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/whr-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"whr-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE5qjr68r3nRAKazV7","market":"us","size":76941},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/whr-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"whr-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILEEoeo1JcpoSnsjpvM","market":"us","size":34851},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/whr-20230630_g3.jpg","primary":false,"translateUrl":"","linkName":"whr-20230630_g3.jpg","type":"GRAPHIC","id":"NTFILEE6eYMtBr7AkkpD99","market":"us","size":30444},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/whr-20230630_g4.jpg","primary":false,"translateUrl":"","linkName":"whr-20230630_g4.jpg","type":"GRAPHIC","id":"NTFILE9B5toerET7zGdSn9","market":"us","size":35418},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/whr-20230630_g5.jpg","primary":false,"translateUrl":"","linkName":"whr-20230630_g5.jpg","type":"GRAPHIC","id":"NTFILE3isM596heYN4k7mD","market":"us","size":28434},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/whr-20230630_g6.jpg","primary":false,"translateUrl":"","linkName":"whr-20230630_g6.jpg","type":"GRAPHIC","id":"NTFILEG6GfgPpwqM6eBLbR","market":"us","size":34178},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/whr-20230630_g7.jpg","primary":false,"translateUrl":"","linkName":"whr-20230630_g7.jpg","type":"GRAPHIC","id":"NTFILE7ZpfxT85jbMfNKaW","market":"us","size":30204},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/whr-20230630_g8.jpg","primary":false,"translateUrl":"","linkName":"whr-20230630_g8.jpg","type":"GRAPHIC","id":"NTFILEDCwJ4SPTkoF68hFK","market":"us","size":33646},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000116/whr-20230630_g9.jpg","primary":false,"translateUrl":"","linkName":"whr-20230630_g9.jpg","type":"GRAPHIC","id":"NTFILEDK1KDhkGSahWAvET","market":"us","size":29985}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-25 00:00","pubTimestamp":1690214400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16704865","market":"us","labels":[],"media":"sec.gov","original_id":"AN10664023000112-WHR","pdf_url":"","pub_time":1690128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WHR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000112/0000106640-23-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000112/exhibit991pressrelease0630.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease0630.htm","type":"EX-99.1","id":"NTFILEHX9wV1XEruYGtv6a","market":"us","size":450747},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000112/whr-20230724.htm","primary":false,"translateUrl":"","linkName":"whr-20230724.htm","type":"8-K","id":"NTFILEGf6FUZJt8LgoTuQ7","market":"us","size":28894},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000112/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE277kAMD9tEBs1Cb8","market":"us","size":61972},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000112/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEEX2EgVDkdzonZKoz","market":"us","size":47320},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000112/jimpeterswhra01.jpg","primary":false,"translateUrl":"","linkName":"jimpeterswhra01.jpg","type":"GRAPHIC","id":"NTFILE2FAfv5HXYKC6BNoq","market":"us","size":728276},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000112/mbitzer4292020a01.jpg","primary":false,"translateUrl":"","linkName":"mbitzer4292020a01.jpg","type":"GRAPHIC","id":"NTFILECQSURxAEZH98F8bA","market":"us","size":35703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-24 00:00","pubTimestamp":1690128000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16634334","market":"us","labels":[],"media":"sec.gov","original_id":"AN10664023000109-WHR","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"WHR","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000109/0000106640-23-000109-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000109/a2022401k11-ksec.htm","primary":true,"translateUrl":"","linkName":"a2022401k11-ksec.htm","type":"11-K","id":"NTFILE8RoJU7BbCNjkA4bb","market":"us","size":168544},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000109/exb231-consentofindependen.htm","primary":false,"translateUrl":"","linkName":"exb231-consentofindependen.htm","type":"EX-23.1","id":"NTFILEGEneo2CpnpyHqx4V","market":"us","size":2681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16563738","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001417-WHR","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000195004723001417/0001950047-23-001417-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000195004723001417/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBsa8sXsuwxofnzmw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16498563","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001007-WHR","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WHR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000195004723001007/0001950047-23-001007-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000195004723001007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHfo2p85JX2EtsrQg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16324140","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523115398-WHR","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"WHR","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000119312523115398/0001193125-23-115398-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523115398/d493670ds8pos.htm","primary":true,"translateUrl":"","linkName":"d493670ds8pos.htm","type":"S-8 POS","id":"NTFILEBG7JuWNKC6ai18ET","market":"us","size":50911},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523115398/d493670dex51.htm","primary":false,"translateUrl":"","linkName":"d493670dex51.htm","type":"EX-5.1","id":"NTFILEDFzbCoSgKrqJsskE","market":"us","size":7645},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523115398/d493670dex231.htm","primary":false,"translateUrl":"","linkName":"d493670dex231.htm","type":"EX-23.1","id":"NTFILEEsjiqnQWfBrCvgDw","market":"us","size":1594},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523115398/g493670whirlpool.jpg","primary":false,"translateUrl":"","linkName":"g493670whirlpool.jpg","type":"GRAPHIC","id":"NTFILE9NSCBzaDmD5vtQvh","market":"us","size":10947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16321500","market":"us","labels":[],"media":"sec.gov","original_id":"AN10664023000089-WHR","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WHR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/0000106640-23-000089-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/whr-20230331.htm","primary":true,"translateUrl":"","linkName":"whr-20230331.htm","type":"10-Q","id":"NTFILEF1ni1HKqHxgYsmFR","market":"us","size":1805407},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/exb311-03312023.htm","primary":false,"translateUrl":"","linkName":"exb311-03312023.htm","type":"EX-31.1","id":"NTFILE2ti6qp16snoE7Zdo","market":"us","size":10794},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/exb312-03312023.htm","primary":false,"translateUrl":"","linkName":"exb312-03312023.htm","type":"EX-31.2","id":"NTFILEG5Y1aemwerkVHgbQ","market":"us","size":10698},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/exb321-03312023.htm","primary":false,"translateUrl":"","linkName":"exb321-03312023.htm","type":"EX-32.1","id":"NTFILEBiwgd9PaArExd6yk","market":"us","size":7305},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/whr-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"whr-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE9fDuH93b6GvVztou","market":"us","size":76941},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/whr-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"whr-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILEBBhXomHPmbytW5hs","market":"us","size":27157},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/whr-20230331_g3.jpg","primary":false,"translateUrl":"","linkName":"whr-20230331_g3.jpg","type":"GRAPHIC","id":"NTFILE2XUbBexc6bJKhL86","market":"us","size":24337},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/whr-20230331_g4.jpg","primary":false,"translateUrl":"","linkName":"whr-20230331_g4.jpg","type":"GRAPHIC","id":"NTFILEDMKGTfScozUniENv","market":"us","size":27647},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/whr-20230331_g5.jpg","primary":false,"translateUrl":"","linkName":"whr-20230331_g5.jpg","type":"GRAPHIC","id":"NTFILE4h54HmXwLF4351uv","market":"us","size":22968},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/whr-20230331_g6.jpg","primary":false,"translateUrl":"","linkName":"whr-20230331_g6.jpg","type":"GRAPHIC","id":"NTFILE9p4Cmdu8Fs5sXLs9","market":"us","size":27492},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/whr-20230331_g7.jpg","primary":false,"translateUrl":"","linkName":"whr-20230331_g7.jpg","type":"GRAPHIC","id":"NTFILE4QKh2Y8zqwMfsbuF","market":"us","size":24566},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/whr-20230331_g8.jpg","primary":false,"translateUrl":"","linkName":"whr-20230331_g8.jpg","type":"GRAPHIC","id":"NTFILE2uWcN3C1deue44wi","market":"us","size":25822},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000089/whr-20230331_g9.jpg","primary":false,"translateUrl":"","linkName":"whr-20230331_g9.jpg","type":"GRAPHIC","id":"NTFILEATdfaBDEsz2yM6b6","market":"us","size":23532}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16321501","market":"us","labels":[],"media":"sec.gov","original_id":"AN10664023000083-WHR","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000083/0000106640-23-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000083/exhibit991pressrelease0331.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease0331.htm","type":"EX-99.1","id":"NTFILE7VQAWpf4yPpEAGWj","market":"us","size":328839},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000083/whr-20230424.htm","primary":false,"translateUrl":"","linkName":"whr-20230424.htm","type":"8-K","id":"NTFILECEQeJgYiFmWLEQNV","market":"us","size":37939},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000083/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE5vm2P78eZa5SB2WD","market":"us","size":61972},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000083/jimpeterswhra01.jpg","primary":false,"translateUrl":"","linkName":"jimpeterswhra01.jpg","type":"GRAPHIC","id":"NTFILE7XtUHsj6GJzj5FHJ","market":"us","size":728276},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000083/mbitzer4292020a01.jpg","primary":false,"translateUrl":"","linkName":"mbitzer4292020a01.jpg","type":"GRAPHIC","id":"NTFILE8NGshLQNmF6rRhA2","market":"us","size":35703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16285620","market":"us","labels":[],"media":"sec.gov","original_id":"AN10664023000058-WHR","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000058/0000106640-23-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000058/exhibit101toform8-k42023.htm","primary":true,"translateUrl":"","linkName":"exhibit101toform8-k42023.htm","type":"EX-10.1","id":"NTFILE8paXZRrY73xfdk3X","market":"us","size":180445},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000058/whr-20230418.htm","primary":false,"translateUrl":"","linkName":"whr-20230418.htm","type":"8-K","id":"NTFILE9vaosrgnePZY4eQJ","market":"us","size":73974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16237193","market":"us","labels":[],"media":"sec.gov","original_id":"AN196374523000005-WHR","pdf_url":"","pub_time":1681315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"WHR","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000196374523000005/0001963745-23-000005-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000196374523000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2D2PKBLgfQknkVGY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-13 00:00","pubTimestamp":1681315200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16174346","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523085573-WHR","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000119312523085573/0001193125-23-085573-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523085573/d487732dex101.htm","primary":true,"translateUrl":"","linkName":"d487732dex101.htm","type":"EX-10.1","id":"NTFILE9jcD8GbPxScpaxJo","market":"us","size":44639},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523085573/d487732d8k.htm","primary":false,"translateUrl":"","linkName":"d487732d8k.htm","type":"8-K","id":"NTFILE7VGbmccwdYZ712eQ","market":"us","size":27443},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523085573/d487732dex102.htm","primary":false,"translateUrl":"","linkName":"d487732dex102.htm","type":"EX-10.2","id":"NTFILEAgCPycfwJd8WnHny","market":"us","size":47217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16108326","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523076745-WHR","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000119312523076745/0001193125-23-076745-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523076745/d445763dex101.htm","primary":true,"translateUrl":"","linkName":"d445763dex101.htm","type":"EX-10.1","id":"NTFILE52w5GWUSuwszjWWW","market":"us","size":73320},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523076745/d445763d8k.htm","primary":false,"translateUrl":"","linkName":"d445763d8k.htm","type":"8-K","id":"NTFILE34oheko48fMrMaND","market":"us","size":27397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986696","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523044819-WHR","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000119312523044819/0001193125-23-044819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523044819/d474347dex41.htm","primary":true,"translateUrl":"","linkName":"d474347dex41.htm","type":"EX-4.1","id":"NTFILE77JNbRqW6RiYK8tA","market":"us","size":70563},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523044819/d474347d8k.htm","primary":false,"translateUrl":"","linkName":"d474347d8k.htm","type":"8-K","id":"NTFILE5iHmWpB8XiG3GQHv","market":"us","size":29765},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523044819/d474347dex51.htm","primary":false,"translateUrl":"","linkName":"d474347dex51.htm","type":"EX-5.1","id":"NTFILE6f3xuu7Sa1H3p7TX","market":"us","size":10672},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523044819/g474347g0222001407366.jpg","primary":false,"translateUrl":"","linkName":"g474347g0222001407366.jpg","type":"GRAPHIC","id":"NTFILE97tz8LrCa4HhXZBA","market":"us","size":3904},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523044819/g474347g0222001407649.jpg","primary":false,"translateUrl":"","linkName":"g474347g0222001407649.jpg","type":"GRAPHIC","id":"NTFILEGd9ZdTQaejchMRmX","market":"us","size":2082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15981297","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523042794-WHR","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000119312523042794/0001193125-23-042794-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523042794/d276727dex31.htm","primary":true,"translateUrl":"","linkName":"d276727dex31.htm","type":"EX-3.1","id":"NTFILEGDVTttwxTtr9t2Rk","market":"us","size":145145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523042794/d276727d8k.htm","primary":false,"translateUrl":"","linkName":"d276727d8k.htm","type":"8-K","id":"NTFILE4JaKR5o19H4eGZNM","market":"us","size":33182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959453","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523040289-WHR","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/106640/000119312523040289/0001193125-23-040289-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523040289/d449996dex11.htm","primary":true,"translateUrl":"","linkName":"d449996dex11.htm","type":"EX-1.1","id":"NTFILE6XBvwzdNZiZVLpnS","market":"us","size":139933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523040289/d449996d8k.htm","primary":false,"translateUrl":"","linkName":"d449996d8k.htm","type":"8-K","id":"NTFILEG2RiDwMtf1MHagyo","market":"us","size":30935},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523040289/g449996g0215070505917.jpg","primary":false,"translateUrl":"","linkName":"g449996g0215070505917.jpg","type":"GRAPHIC","id":"NTFILE7TAoL2SjVJNn9gwB","market":"us","size":4747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959457","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523039338-WHR","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WHR","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/106640/000119312523039338/0001193125-23-039338-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523039338/d410358dfwp.htm","primary":true,"translateUrl":"","linkName":"d410358dfwp.htm","type":"FWP","id":"NTFILEAxYRKVFx1T266QGv","market":"us","size":13800},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000119312523039338/g410358g0215014144055.jpg","primary":false,"translateUrl":"","linkName":"g410358g0215014144055.jpg","type":"GRAPHIC","id":"NTFILErVjpRzU8aNKDyzzx","market":"us","size":4747}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935682","market":"us","labels":[],"media":"sec.gov","original_id":"AN10664023000015-WHR","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WHR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/0000106640-23-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231.htm","primary":true,"translateUrl":"","linkName":"whr-20221231.htm","type":"10-K","id":"NTFILECtAjk5dhavNi5sLS","market":"us","size":4398642},{"description":"EX-10.III TT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/exhibit10iiitt-12312022.htm","primary":false,"translateUrl":"","linkName":"exhibit10iiitt-12312022.htm","type":"EX-10.III TT","id":"NTFILE4jmqASNLnWbqJHbs","market":"us","size":189993},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/exb21listofsubsidiaries123.htm","primary":false,"translateUrl":"","linkName":"exb21listofsubsidiaries123.htm","type":"EX-21","id":"NTFILE5KhZSS1C6kq7pggj","market":"us","size":84138},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/exhibit2212312022.htm","primary":false,"translateUrl":"","linkName":"exhibit2212312022.htm","type":"EX-22","id":"NTFILE4ivbDcMLXkp2LNqq","market":"us","size":3599},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/exb23consentofindependentr.htm","primary":false,"translateUrl":"","linkName":"exb23consentofindependentr.htm","type":"EX-23","id":"NTFILEESim4qCJnb16sA5N","market":"us","size":12610},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/exb24powerofattorney123120.htm","primary":false,"translateUrl":"","linkName":"exb24powerofattorney123120.htm","type":"EX-24","id":"NTFILE3QeMDm5JPqSNAod6","market":"us","size":21348},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/exb311-12312022.htm","primary":false,"translateUrl":"","linkName":"exb311-12312022.htm","type":"EX-31.1","id":"NTFILE12YTDTdDkjxyqEup","market":"us","size":10797},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/exb312-12312022.htm","primary":false,"translateUrl":"","linkName":"exb312-12312022.htm","type":"EX-31.2","id":"NTFILE9EpPRK62xrGRdmKo","market":"us","size":10701},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/exb321-12312022.htm","primary":false,"translateUrl":"","linkName":"exb321-12312022.htm","type":"EX-32.1","id":"NTFILE32UcZ9F3bRWTDcnP","market":"us","size":7317},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE6z3QvhDsnEwKSGxo","market":"us","size":76941},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILEAnh1KbExXorVqJwN","market":"us","size":438707},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILE5bNtgomVGKZcWgEW","market":"us","size":598918},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILEA2ePp1VXTvyWhbaR","market":"us","size":796207},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILEBtDyssaWS69MZ5wR","market":"us","size":66359},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILE7RFd81etxNdNoCb3","market":"us","size":24840},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g15.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g15.jpg","type":"GRAPHIC","id":"NTFILEBstws7BcWqk6g9cd","market":"us","size":23160},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g16.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g16.jpg","type":"GRAPHIC","id":"NTFILEANTMpbK517Su6n8P","market":"us","size":25182},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g17.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g17.jpg","type":"GRAPHIC","id":"NTFILEFLHiB8pC5rZcVwfx","market":"us","size":21153},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g18.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g18.jpg","type":"GRAPHIC","id":"NTFILEF452YhqXUdcB3mLA","market":"us","size":24970},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g19.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g19.jpg","type":"GRAPHIC","id":"NTFILEDcT8eksVteUPY6fg","market":"us","size":22290},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEHWVbm2a7qrxdRwTi","market":"us","size":140264},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g20.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g20.jpg","type":"GRAPHIC","id":"NTFILE5tkGKPMP28aQ7S5m","market":"us","size":24863},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g21.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g21.jpg","type":"GRAPHIC","id":"NTFILE147hio9xWWw8qukr","market":"us","size":20148},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEE4veevG7zEPWNFdd","market":"us","size":187468},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEFbMsS6YW7WjEko8F","market":"us","size":91156},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE9xRY8bFbCEionf1h","market":"us","size":311343},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE9FsuCPxDTz6GYTEs","market":"us","size":1094647},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILE9fkG854nAK5W4AAR","market":"us","size":95077},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEBYJRoMSy5VZLYRgV","market":"us","size":569470},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/106640/000010664023000015/whr-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"whr-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEDyGFwd1CNSyh2NjQ","market":"us","size":772837}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-23","symbol":"WHR","fiscalQuarterEnding":"2025/03","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-02-28","symbol":"WHR","amount":1.75,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-29","symbol":"WHR","fiscalQuarterEnding":"2024/12","expectedEps":4.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.57},{"date":"2024-11-15","symbol":"WHR","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"惠而浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.9,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.9,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-15","value":0.9,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.9,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-15","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHR","date":"2025-05-06","current":612.66435,"percent":0.99674,"low":-22.154895,"twenty":-3.785537,"median":9.862252,"eighty":12.943613,"high":627.361303,"avg":11.145113,"sd":52.486768,"marketCap":4288650449},"quantilePoints":[{"date":"2020-05-08","current":8.073312,"twenty":8.171142,"median":17.1168,"eighty":20.064388,"marketCap":6999561231},{"date":"2020-05-15","current":7.800855,"twenty":8.067433,"median":17.00625,"eighty":20.04652,"marketCap":6763341580},{"date":"2020-05-22","current":8.582375,"twenty":8.067433,"median":16.940922,"eighty":20.00494,"marketCap":7440919000},{"date":"2020-05-29","current":8.734377,"twenty":8.067433,"median":16.817538,"eighty":19.94832,"marketCap":7572704700},{"date":"2020-06-05","current":9.812013,"twenty":8.067433,"median":16.721438,"eighty":19.899821,"marketCap":8507015582},{"date":"2020-06-12","current":8.754453,"twenty":8.067433,"median":16.594822,"eighty":19.878743,"marketCap":7590110358},{"date":"2020-06-19","current":9.112231,"twenty":8.067433,"median":16.548158,"eighty":19.86202,"marketCap":7900304057},{"date":"2020-06-26","current":8.804642,"twenty":8.067433,"median":16.453803,"eighty":19.85077,"marketCap":7633624504},{"date":"2020-07-02","current":9.262082,"twenty":8.067433,"median":16.413287,"eighty":19.85077,"marketCap":8030224865},{"date":"2020-07-10","current":9.725258,"twenty":8.067433,"median":16.347879,"eighty":19.85077,"marketCap":8431798272},{"date":"2020-07-17","current":10.221415,"twenty":8.067433,"median":16.248047,"eighty":19.85077,"marketCap":8861966688},{"date":"2020-07-24","current":11.854589,"twenty":8.067433,"median":16.17061,"eighty":19.85077,"marketCap":9839309184},{"date":"2020-07-31","current":12.242612,"twenty":8.067433,"median":15.978307,"eighty":19.85077,"marketCap":10161368244},{"date":"2020-08-07","current":12.999145,"twenty":8.067433,"median":15.65609,"eighty":19.85077,"marketCap":10789289970},{"date":"2020-08-14","current":13.579303,"twenty":8.067433,"median":15.567627,"eighty":19.85077,"marketCap":11270821214},{"date":"2020-08-21","current":13.568045,"twenty":8.067433,"median":15.474259,"eighty":19.83,"marketCap":11261477141},{"date":"2020-08-28","current":13.425444,"twenty":8.067433,"median":15.326224,"eighty":19.83,"marketCap":11143118879},{"date":"2020-09-04","current":12.60887,"twenty":8.067433,"median":15.262682,"eighty":19.83,"marketCap":10465362096},{"date":"2020-09-11","current":12.969123,"twenty":8.067433,"median":15.218161,"eighty":19.83,"marketCap":10764372441},{"date":"2020-09-18","current":13.079451,"twenty":8.067433,"median":15.187543,"eighty":19.83,"marketCap":10855944359},{"date":"2020-09-25","current":13.367654,"twenty":8.067433,"median":15.127529,"eighty":19.83,"marketCap":11095152636},{"date":"2020-10-02","current":13.825476,"twenty":8.067433,"median":15.061755,"eighty":19.83,"marketCap":11475144950},{"date":"2020-10-09","current":15.115633,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12545975750},{"date":"2020-10-16","current":15.128392,"twenty":8.067433,"median":15.011947,"eighty":19.83,"marketCap":12556565700},{"date":"2020-10-23","current":14.341622,"twenty":8.067433,"median":14.960383,"eighty":19.83,"marketCap":12391161604},{"date":"2020-10-30","current":13.389665,"twenty":8.067433,"median":14.732778,"eighty":19.83,"marketCap":11568670184},{"date":"2020-11-06","current":14.597167,"twenty":8.067433,"median":14.704329,"eighty":19.83,"marketCap":12611952076},{"date":"2020-11-13","current":13.662583,"twenty":8.067433,"median":14.639183,"eighty":19.83,"marketCap":11804471907},{"date":"2020-11-20","current":13.965183,"twenty":8.067433,"median":14.583521,"eighty":19.83,"marketCap":12065917849},{"date":"2020-11-27","current":14.54794,"twenty":8.067433,"median":14.550475,"eighty":19.83,"marketCap":12569420200},{"date":"2020-12-04","current":13.325235,"twenty":8.067433,"median":14.499364,"eighty":19.83,"marketCap":11513003465},{"date":"2020-12-11","current":13.315101,"twenty":8.067433,"median":14.445809,"eighty":19.83,"marketCap":11504246902},{"date":"2020-12-18","current":13.636522,"twenty":8.067433,"median":14.355187,"eighty":19.83,"marketCap":11781955032},{"date":"2020-12-24","current":13.986176,"twenty":8.067433,"median":14.318325,"eighty":19.83,"marketCap":12084056443},{"date":"2020-12-31","current":13.066071,"twenty":8.067433,"median":14.294215,"eighty":19.83,"marketCap":11289085649},{"date":"2021-01-08","current":12.997299,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":11229666117},{"date":"2021-01-15","current":14.083182,"twenty":8.067433,"median":14.193217,"eighty":19.83,"marketCap":12167869257},{"date":"2021-01-22","current":14.348861,"twenty":8.067433,"median":14.223984,"eighty":19.83,"marketCap":12397416291},{"date":"2021-01-29","current":10.674958,"twenty":8.067433,"median":14.285831,"eighty":19.83,"marketCap":11475580000},{"date":"2021-02-05","current":11.164037,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12001340000},{"date":"2021-02-12","current":11.71302,"twenty":8.067433,"median":14.261093,"eighty":19.83,"marketCap":12591496433},{"date":"2021-02-19","current":11.444112,"twenty":8.067433,"median":14.201306,"eighty":19.83,"marketCap":12302420413},{"date":"2021-02-26","current":11.135952,"twenty":8.067433,"median":14.165009,"eighty":19.83,"marketCap":11971148112},{"date":"2021-03-05","current":11.401059,"twenty":8.061553,"median":14.106062,"eighty":19.833878,"marketCap":12256138889},{"date":"2021-03-12","current":12.136216,"twenty":8.061553,"median":14.056397,"eighty":19.833878,"marketCap":13046432301},{"date":"2021-03-19","current":12.75634,"twenty":8.061553,"median":14.029612,"eighty":19.833878,"marketCap":13713065822},{"date":"2021-03-26","current":13.026696,"twenty":8.067433,"median":13.96202,"eighty":19.83,"marketCap":14003697950},{"date":"2021-04-01","current":13.155742,"twenty":8.067433,"median":13.930829,"eighty":19.83,"marketCap":14142423005},{"date":"2021-04-09","current":13.838346,"twenty":8.061553,"median":13.884238,"eighty":19.833878,"marketCap":14876222050},{"date":"2021-04-16","current":13.711051,"twenty":8.061553,"median":13.837484,"eighty":19.833878,"marketCap":14739380141},{"date":"2021-04-23","current":11.051372,"twenty":8.061553,"median":13.808816,"eighty":19.833878,"marketCap":14963557765},{"date":"2021-04-30","current":10.936205,"twenty":8.061553,"median":13.770464,"eighty":19.786633,"marketCap":14807622137},{"date":"2021-05-07","current":11.699358,"twenty":8.061553,"median":13.728658,"eighty":19.786633,"marketCap":15840930512},{"date":"2021-05-14","current":11.41121,"twenty":8.061553,"median":13.6863,"eighty":19.786385,"marketCap":15450778320},{"date":"2021-05-21","current":10.955169,"twenty":8.061553,"median":13.666878,"eighty":19.786385,"marketCap":14833298285},{"date":"2021-05-28","current":10.965806,"twenty":8.061553,"median":13.655106,"eighty":19.786385,"marketCap":14847701977},{"date":"2021-06-04","current":10.801613,"twenty":8.061553,"median":13.641791,"eighty":19.786385,"marketCap":14625384115},{"date":"2021-06-11","current":10.449638,"twenty":8.061553,"median":13.594535,"eighty":19.710441,"marketCap":14148809767},{"date":"2021-06-18","current":9.739675,"twenty":8.061553,"median":13.565793,"eighty":19.710441,"marketCap":13187519855},{"date":"2021-06-25","current":9.993597,"twenty":8.061553,"median":13.54386,"eighty":19.601584,"marketCap":13531329732},{"date":"2021-07-02","current":10.290532,"twenty":8.061553,"median":13.492462,"eighty":19.601584,"marketCap":13933380627},{"date":"2021-07-09","current":10.407549,"twenty":8.061553,"median":13.477231,"eighty":19.601584,"marketCap":14091821245},{"date":"2021-07-16","current":10.16889,"twenty":8.061553,"median":13.425444,"eighty":19.601584,"marketCap":13768677535},{"date":"2021-07-23","current":7.225549,"twenty":8.004123,"median":13.395456,"eighty":19.544971,"marketCap":13764671222},{"date":"2021-07-30","current":7.292038,"twenty":7.910585,"median":13.382016,"eighty":19.46166,"marketCap":13891332282},{"date":"2021-08-06","current":7.259452,"twenty":7.716824,"median":13.348401,"eighty":19.3877,"marketCap":13829255822},{"date":"2021-08-13","current":7.652789,"twenty":7.590772,"median":13.340438,"eighty":19.337209,"marketCap":14578562587},{"date":"2021-08-20","current":7.280847,"twenty":7.424977,"median":13.315101,"eighty":19.281714,"marketCap":13870013094},{"date":"2021-08-27","current":7.436865,"twenty":7.370616,"median":13.266291,"eighty":19.186954,"marketCap":14167227660},{"date":"2021-09-03","current":7.434561,"twenty":7.366755,"median":13.251395,"eighty":19.157124,"marketCap":14162838415},{"date":"2021-09-10","current":7.10113,"twenty":7.292433,"median":13.212071,"eighty":19.131005,"marketCap":13527652011},{"date":"2021-09-17","current":6.932933,"twenty":7.272552,"median":13.172416,"eighty":19.131005,"marketCap":13207237151},{"date":"2021-09-24","current":6.917463,"twenty":7.248129,"median":13.114149,"eighty":19.131005,"marketCap":13177766509},{"date":"2021-10-01","current":6.754532,"twenty":7.211001,"median":13.075305,"eighty":19.131005,"marketCap":12867384208},{"date":"2021-10-08","current":6.542558,"twenty":7.147042,"median":13.040424,"eighty":19.131005,"marketCap":12463573701},{"date":"2021-10-15","current":6.804234,"twenty":7.081596,"median":12.997299,"eighty":19.131005,"marketCap":12962066486},{"date":"2021-10-22","current":6.53478,"twenty":6.952682,"median":12.900075,"eighty":19.131005,"marketCap":12965003848},{"date":"2021-10-29","current":6.454871,"twenty":6.880532,"median":12.806183,"eighty":19.131005,"marketCap":12806464399},{"date":"2021-11-05","current":6.678678,"twenty":6.803049,"median":12.629046,"eighty":19.131005,"marketCap":13250496343},{"date":"2021-11-12","current":7.108227,"twenty":6.768883,"median":12.483649,"eighty":19.131005,"marketCap":14102721812},{"date":"2021-11-19","current":7.020051,"twenty":6.768883,"median":12.324239,"eighty":19.131005,"marketCap":13927781730},{"date":"2021-11-26","current":6.919323,"twenty":6.768883,"median":12.206587,"eighty":19.131005,"marketCap":13727936984},{"date":"2021-12-03","current":6.828698,"twenty":6.76424,"median":11.905625,"eighty":19.131005,"marketCap":13548137455},{"date":"2021-12-10","current":7.042707,"twenty":6.76424,"median":11.646168,"eighty":19.131005,"marketCap":13972731612},{"date":"2021-12-17","current":7.052811,"twenty":6.76424,"median":11.51793,"eighty":19.099588,"marketCap":13992776830},{"date":"2021-12-23","current":6.958206,"twenty":6.756902,"median":11.417223,"eighty":19.048461,"marketCap":13805080700},{"date":"2021-12-31","current":7.184462,"twenty":6.756902,"median":11.387159,"eighty":19.006391,"marketCap":14253972091},{"date":"2022-01-07","current":6.951164,"twenty":6.757692,"median":11.316688,"eighty":18.924455,"marketCap":13791109791},{"date":"2022-01-14","current":6.644387,"twenty":6.752755,"median":11.186922,"eighty":18.862059,"marketCap":13182464089},{"date":"2022-01-21","current":6.169832,"twenty":6.712703,"median":11.145003,"eighty":18.821168,"marketCap":12240946287},{"date":"2022-01-28","current":6.789798,"twenty":6.690189,"median":11.092239,"eighty":18.808821,"marketCap":12106210000},{"date":"2022-02-04","current":6.68424,"twenty":6.683372,"median":11.031589,"eighty":18.794051,"marketCap":11918000000},{"date":"2022-02-11","current":6.432112,"twenty":6.662022,"median":10.991245,"eighty":18.726371,"marketCap":11468455852},{"date":"2022-02-18","current":6.723689,"twenty":6.642629,"median":10.963064,"eighty":18.662259,"marketCap":11988337302},{"date":"2022-02-25","current":6.72073,"twenty":6.622073,"median":10.950302,"eighty":18.599749,"marketCap":11983062293},{"date":"2022-03-04","current":6.685316,"twenty":6.615934,"median":10.91331,"eighty":18.528962,"marketCap":11919918513},{"date":"2022-03-11","current":6.07905,"twenty":6.571211,"median":10.865195,"eighty":18.500109,"marketCap":10838946943},{"date":"2022-03-18","current":6.384642,"twenty":6.530445,"median":10.793235,"eighty":18.455104,"marketCap":11383817415},{"date":"2022-03-25","current":5.947239,"twenty":6.461647,"median":10.739454,"eighty":18.329905,"marketCap":10603927705},{"date":"2022-04-01","current":5.654107,"twenty":6.419225,"median":10.615077,"eighty":18.262501,"marketCap":10081272982},{"date":"2022-04-08","current":5.642303,"twenty":6.377963,"median":10.443686,"eighty":18.254165,"marketCap":10060226483},{"date":"2022-04-14","current":5.592136,"twenty":6.329209,"median":10.406855,"eighty":17.991742,"marketCap":9970778863},{"date":"2022-04-22","current":5.699356,"twenty":6.218558,"median":10.332546,"eighty":17.70264,"marketCap":10161951228},{"date":"2022-04-29","current":6.134608,"twenty":6.187131,"median":10.307198,"eighty":15.279035,"marketCap":10201852750},{"date":"2022-05-06","current":6.458033,"twenty":6.187131,"median":10.282029,"eighty":15.210442,"marketCap":10739709354},{"date":"2022-05-13","current":6.183274,"twenty":6.169447,"median":10.234887,"eighty":15.162839,"marketCap":10282784151},{"date":"2022-05-20","current":5.874042,"twenty":6.135017,"median":10.17644,"eighty":15.127181,"marketCap":9768532539},{"date":"2022-05-27","current":6.178204,"twenty":6.113629,"median":10.130011,"eighty":15.075032,"marketCap":10274353797},{"date":"2022-06-03","current":5.949407,"twenty":6.10115,"median":10.069401,"eighty":15.010912,"marketCap":9893863806},{"date":"2022-06-10","current":5.554334,"twenty":5.993996,"median":9.968295,"eighty":14.955926,"marketCap":9236858194},{"date":"2022-06-17","current":5.11161,"twenty":5.945915,"median":9.921443,"eighty":14.726841,"marketCap":8500607252},{"date":"2022-06-24","current":5.621926,"twenty":5.885736,"median":9.825988,"eighty":14.68386,"marketCap":9349262918},{"date":"2022-07-01","current":5.325875,"twenty":5.846919,"median":9.771126,"eighty":14.614362,"marketCap":8856930227},{"date":"2022-07-08","current":5.434697,"twenty":5.799621,"median":9.699348,"eighty":14.582531,"marketCap":9037901833},{"date":"2022-07-15","current":5.386369,"twenty":5.734571,"median":9.625302,"eighty":14.544055,"marketCap":8957532455},{"date":"2022-07-22","current":5.669916,"twenty":5.668052,"median":9.569671,"eighty":14.490027,"marketCap":9429070272},{"date":"2022-07-29","current":13.252894,"twenty":5.668052,"median":9.569671,"eighty":14.407241,"marketCap":9422807640},{"date":"2022-08-05","current":12.914806,"twenty":5.668052,"median":9.569671,"eighty":14.344518,"marketCap":9182427113},{"date":"2022-08-12","current":12.825876,"twenty":5.668052,"median":9.569671,"eighty":14.316114,"marketCap":9119197768},{"date":"2022-08-19","current":12.89794,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":9170435341},{"date":"2022-08-26","current":12.214864,"twenty":5.668052,"median":9.569671,"eighty":14.296598,"marketCap":8684768562},{"date":"2022-09-02","current":11.78248,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8377343126},{"date":"2022-09-09","current":12.282329,"twenty":5.668052,"median":9.569671,"eighty":14.266912,"marketCap":8732735651},{"date":"2022-09-16","current":11.12087,"twenty":5.668052,"median":9.569671,"eighty":14.139214,"marketCap":7906938603},{"date":"2022-09-23","current":10.793515,"twenty":5.668052,"median":9.569671,"eighty":14.085209,"marketCap":7674189204},{"date":"2022-09-30","current":10.335065,"twenty":5.668052,"median":9.569671,"eighty":14.029612,"marketCap":7348231029},{"date":"2022-10-07","current":10.635587,"twenty":5.668052,"median":9.569671,"eighty":13.944768,"marketCap":7561902608},{"date":"2022-10-14","current":10.672386,"twenty":5.668052,"median":9.569671,"eighty":13.850725,"marketCap":7588066475},{"date":"2022-10-21","current":18.664881,"twenty":5.668052,"median":9.569671,"eighty":13.828078,"marketCap":7148649611},{"date":"2022-10-28","current":19.900957,"twenty":5.668052,"median":9.569671,"eighty":13.875484,"marketCap":7622066508},{"date":"2022-11-04","current":18.96501,"twenty":5.668052,"median":9.569671,"eighty":13.956206,"marketCap":7263598938},{"date":"2022-11-11","current":22.272117,"twenty":5.668052,"median":9.569671,"eighty":14.037141,"marketCap":8530220669},{"date":"2022-11-18","current":20.969188,"twenty":5.668052,"median":9.569671,"eighty":14.10099,"marketCap":8031198946},{"date":"2022-11-25","current":21.161213,"twenty":5.668052,"median":9.569671,"eighty":14.237412,"marketCap":8104744724},{"date":"2022-12-02","current":20.784274,"twenty":5.668052,"median":9.569671,"eighty":14.383755,"marketCap":7960377086},{"date":"2022-12-09","current":20.455697,"twenty":5.668052,"median":9.569671,"eighty":14.515798,"marketCap":7834532088},{"date":"2022-12-16","current":20.125698,"twenty":5.668052,"median":9.569671,"eighty":14.933181,"marketCap":7708142307},{"date":"2022-12-23","current":20.144189,"twenty":5.668052,"median":9.569671,"eighty":15.044522,"marketCap":7715224493},{"date":"2022-12-30","current":20.121431,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":7706507956},{"date":"2023-01-06","current":21.549532,"twenty":5.668052,"median":9.569671,"eighty":15.114282,"marketCap":8253470631},{"date":"2023-01-13","current":21.946384,"twenty":5.668052,"median":9.569671,"eighty":15.120737,"marketCap":8405465238},{"date":"2023-01-20","current":21.452808,"twenty":5.668052,"median":9.569671,"eighty":15.203595,"marketCap":8216425350},{"date":"2023-01-27","current":21.919359,"twenty":5.668052,"median":9.569671,"eighty":16.512385,"marketCap":8395114351},{"date":"2023-02-03","current":-5.55794,"twenty":5.648281,"median":9.502815,"eighty":15.092668,"marketCap":8442510519},{"date":"2023-02-10","current":-5.07781,"twenty":5.596661,"median":9.40178,"eighty":14.803564,"marketCap":7713193375},{"date":"2023-02-17","current":-5.202674,"twenty":5.54717,"median":9.342958,"eighty":14.490027,"marketCap":7902862065},{"date":"2023-02-24","current":-4.99062,"twenty":5.520128,"median":9.287176,"eighty":14.383755,"marketCap":7580752307},{"date":"2023-03-03","current":-4.978062,"twenty":5.448013,"median":9.262082,"eighty":14.237412,"marketCap":7561676433},{"date":"2023-03-10","current":-4.715036,"twenty":5.395224,"median":9.186798,"eighty":14.085209,"marketCap":7162140113},{"date":"2023-03-17","current":-4.609532,"twenty":5.355835,"median":9.143778,"eighty":14.029612,"marketCap":7001879119},{"date":"2023-03-24","current":-4.563598,"twenty":5.302957,"median":9.112231,"eighty":13.944768,"marketCap":6932105626},{"date":"2023-03-31","current":-4.737644,"twenty":5.217279,"median":9.057433,"eighty":13.844536,"marketCap":7196481754},{"date":"2023-04-06","current":-4.645418,"twenty":5.107909,"median":9.01851,"eighty":13.812148,"marketCap":7056389661},{"date":"2023-04-14","current":-4.823053,"twenty":4.747625,"median":8.976028,"eighty":13.72463,"marketCap":7326216844},{"date":"2023-04-21","current":-5.048057,"twenty":4.452697,"median":8.909627,"eighty":13.661534,"marketCap":7667997943},{"date":"2023-04-28","current":-3.686563,"twenty":4.193184,"median":8.85864,"eighty":13.64901,"marketCap":7413677225},{"date":"2023-05-05","current":-3.696365,"twenty":-3.655631,"median":8.802887,"eighty":13.60566,"marketCap":7433390083},{"date":"2023-05-12","current":-3.605692,"twenty":-3.716733,"median":8.751707,"eighty":13.547656,"marketCap":7251046149},{"date":"2023-05-19","current":-3.639184,"twenty":-3.716733,"median":8.733368,"eighty":13.499985,"marketCap":7318398413},{"date":"2023-05-26","current":-3.602152,"twenty":-3.716733,"median":8.67989,"eighty":13.469962,"marketCap":7243927618},{"date":"2023-06-02","current":-3.577918,"twenty":-3.716733,"median":8.653804,"eighty":13.441252,"marketCap":7195193053},{"date":"2023-06-09","current":-3.918828,"twenty":-3.765691,"median":8.60756,"eighty":13.399365,"marketCap":7880762436},{"date":"2023-06-16","current":-4.037275,"twenty":-3.898569,"median":8.550052,"eighty":13.374859,"marketCap":8118959467},{"date":"2023-06-23","current":-3.882613,"twenty":-3.967295,"median":8.502789,"eighty":13.340596,"marketCap":7807934379},{"date":"2023-06-30","current":-4.069677,"twenty":-3.987718,"median":8.465865,"eighty":13.315825,"marketCap":8184121413},{"date":"2023-07-07","current":-3.990713,"twenty":-3.994253,"median":8.389681,"eighty":13.264831,"marketCap":8025323393},{"date":"2023-07-14","current":-4.27553,"twenty":-4.061509,"median":8.281984,"eighty":13.242781,"marketCap":8598091424},{"date":"2023-07-21","current":-4.124408,"twenty":-4.155776,"median":8.171679,"eighty":13.181373,"marketCap":8294184868},{"date":"2023-07-28","current":-4.998112,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7772063714},{"date":"2023-08-04","current":-4.990356,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7760003804},{"date":"2023-08-11","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-08-18","current":-4.735127,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7363123135},{"date":"2023-08-25","current":-4.707983,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7320913450},{"date":"2023-09-01","current":-4.933952,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7672295369},{"date":"2023-09-08","current":-4.798582,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7461795124},{"date":"2023-09-15","current":-4.814093,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7485914944},{"date":"2023-09-22","current":-4.676256,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7271577455},{"date":"2023-09-29","current":-4.693882,"twenty":-4.105456,"median":8.171679,"eighty":13.181373,"marketCap":7298986341},{"date":"2023-10-06","current":-4.433718,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6894431184},{"date":"2023-10-13","current":-4.354752,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":6771639375},{"date":"2023-10-20","current":-4.552872,"twenty":-4.075559,"median":8.175173,"eighty":13.185576,"marketCap":7079715253},{"date":"2023-10-27","current":-3.593314,"twenty":-4.047132,"median":8.196942,"eighty":13.195893,"marketCap":5799608853},{"date":"2023-11-03","current":-3.656528,"twenty":-3.991911,"median":8.196942,"eighty":13.195893,"marketCap":5901635453},{"date":"2023-11-10","current":-3.668083,"twenty":-3.953136,"median":8.196942,"eighty":13.195893,"marketCap":5920285477},{"date":"2023-11-17","current":-3.815921,"twenty":-3.884682,"median":8.196942,"eighty":13.195893,"marketCap":6158896075},{"date":"2023-11-24","current":-3.710565,"twenty":-3.825096,"median":8.196942,"eighty":13.195893,"marketCap":5988851740},{"date":"2023-12-01","current":-3.701049,"twenty":-3.803103,"median":8.196942,"eighty":13.195893,"marketCap":5973492897},{"date":"2023-12-08","current":-3.77004,"twenty":-3.785878,"median":8.187805,"eighty":13.192836,"marketCap":6084844510},{"date":"2023-12-15","current":-4.167333,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6726076208},{"date":"2023-12-22","current":-4.021874,"twenty":-3.783064,"median":8.187805,"eighty":13.192836,"marketCap":6491305321},{"date":"2023-12-29","current":-4.181607,"twenty":-3.775885,"median":8.196942,"eighty":13.195893,"marketCap":6749114473},{"date":"2024-01-05","current":-4.015757,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6481431779},{"date":"2024-01-12","current":-4.090526,"twenty":-3.770855,"median":8.219092,"eighty":13.19895,"marketCap":6602108403},{"date":"2024-01-19","current":-3.819659,"twenty":-3.763419,"median":8.241241,"eighty":13.202007,"marketCap":6164929906},{"date":"2024-01-26","current":-3.883552,"twenty":-3.762291,"median":8.219092,"eighty":13.19895,"marketCap":6268053566},{"date":"2024-02-02","current":12.704003,"twenty":-3.731704,"median":8.356245,"eighty":13.20767,"marketCap":6110625425},{"date":"2024-02-09","current":12.566015,"twenty":-3.71138,"median":8.454192,"eighty":13.20767,"marketCap":6044253282},{"date":"2024-02-16","current":12.473772,"twenty":-3.695711,"median":8.498845,"eighty":13.20767,"marketCap":5999884408},{"date":"2024-02-23","current":12.663492,"twenty":-3.6829,"median":8.536821,"eighty":13.20767,"marketCap":6091139481},{"date":"2024-03-01","current":12.199985,"twenty":-3.655434,"median":8.591257,"eighty":13.206802,"marketCap":5868192956},{"date":"2024-03-08","current":12.24434,"twenty":-3.622683,"median":8.651136,"eighty":13.206802,"marketCap":5889527709},{"date":"2024-03-15","current":11.965803,"twenty":-3.603568,"median":8.668922,"eighty":13.206802,"marketCap":5755551029},{"date":"2024-03-22","current":12.64856,"twenty":-3.576938,"median":8.732359,"eighty":13.206802,"marketCap":6083957281},{"date":"2024-03-28","current":13.348301,"twenty":-3.553143,"median":8.746588,"eighty":13.219269,"marketCap":6420532842},{"date":"2024-04-05","current":12.979182,"twenty":-0.703486,"median":8.800242,"eighty":13.247088,"marketCap":6242986510},{"date":"2024-04-12","current":12.612327,"twenty":4.425114,"median":8.858047,"eighty":13.247088,"marketCap":6066529420},{"date":"2024-04-19","current":11.788037,"twenty":4.554655,"median":8.903402,"eighty":13.247088,"marketCap":5670045587},{"date":"2024-04-26","current":12.939525,"twenty":4.571183,"median":8.909627,"eighty":13.215146,"marketCap":5188749579},{"date":"2024-05-03","current":12.876851,"twenty":4.571183,"median":8.909627,"eighty":13.160951,"marketCap":5163617171},{"date":"2024-05-10","current":12.96405,"twenty":4.571183,"median":8.909627,"eighty":13.071423,"marketCap":5198584000},{"date":"2024-05-17","current":12.532142,"twenty":4.571183,"median":8.909627,"eighty":13.041706,"marketCap":5025388926},{"date":"2024-05-24","current":11.78005,"twenty":4.571183,"median":8.909627,"eighty":13.002483,"marketCap":4723800028},{"date":"2024-05-31","current":12.271907,"twenty":4.571183,"median":8.909627,"eighty":12.970364,"marketCap":4921034796},{"date":"2024-06-07","current":12.132934,"twenty":4.571183,"median":8.909627,"eighty":12.94225,"marketCap":4865306413},{"date":"2024-06-14","current":12.645228,"twenty":4.554655,"median":8.903402,"eighty":12.929869,"marketCap":5070736532},{"date":"2024-06-21","current":12.20787,"twenty":4.538127,"median":8.897177,"eighty":12.899801,"marketCap":4895356032},{"date":"2024-06-28","current":13.744754,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5511646389},{"date":"2024-07-05","current":13.740667,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5510007319},{"date":"2024-07-12","current":14.774793,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":5924692054},{"date":"2024-07-15","current":14.966904,"twenty":4.499061,"median":8.882719,"eighty":12.891697,"marketCap":6001728349},{"date":"2024-08-02","current":10.116987,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5412588037},{"date":"2024-08-09","current":9.591642,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5131528698},{"date":"2024-08-16","current":9.812246,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5249551663},{"date":"2024-08-23","current":10.059527,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5381847172},{"date":"2024-08-30","current":10.5151,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5625578316},{"date":"2024-09-06","current":10.007198,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5353851027},{"date":"2024-09-13","current":9.631659,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5152937515},{"date":"2024-09-20","current":10.606419,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5674434334},{"date":"2024-09-27","current":10.935786,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5850645365},{"date":"2024-10-04","current":10.756225,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5754580161},{"date":"2024-10-11","current":10.590002,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5665651230},{"date":"2024-10-18","current":10.744938,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5748541777},{"date":"2024-10-25","current":10.867445,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":6085769461},{"date":"2024-10-31","current":10.195923,"twenty":4.434666,"median":8.804642,"eighty":12.881074,"marketCap":5709716659},{"date":"2024-11-08","current":10.703996,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":5994237547},{"date":"2024-11-15","current":11.227823,"twenty":4.433915,"median":8.802887,"eighty":12.881864,"marketCap":6287580789},{"date":"2024-11-22","current":10.947201,"twenty":4.433915,"median":8.866347,"eighty":12.881864,"marketCap":6130432624},{"date":"2024-11-29","current":10.970832,"twenty":4.433915,"median":8.925041,"eighty":12.881864,"marketCap":6143666153},{"date":"2024-12-06","current":10.685288,"twenty":4.433915,"median":9.011852,"eighty":12.881864,"marketCap":5983761003},{"date":"2024-12-13","current":12.157321,"twenty":4.433915,"median":9.068547,"eighty":12.881864,"marketCap":6808099623},{"date":"2024-12-20","current":11.223884,"twenty":4.433915,"median":9.121278,"eighty":12.881864,"marketCap":6285375200},{"date":"2024-12-27","current":11.42475,"twenty":4.433915,"median":9.223511,"eighty":12.881864,"marketCap":6397860203},{"date":"2025-01-03","current":11.329241,"twenty":4.433915,"median":9.31012,"eighty":12.881864,"marketCap":6344374687},{"date":"2025-01-10","current":11.171698,"twenty":4.433163,"median":9.554704,"eighty":12.882655,"marketCap":6256151156},{"date":"2025-01-17","current":12.689025,"twenty":4.433163,"median":9.591642,"eighty":12.882655,"marketCap":7105854041},{"date":"2025-01-24","current":13.081895,"twenty":4.433163,"median":9.681936,"eighty":12.896519,"marketCap":7325861472},{"date":"2025-01-31","current":-18.503383,"twenty":4.404937,"median":9.739675,"eighty":12.902901,"marketCap":5976592841},{"date":"2025-02-07","current":-17.561058,"twenty":-3.475792,"median":9.739675,"eighty":12.902901,"marketCap":5672221659},{"date":"2025-02-14","current":-17.337426,"twenty":-3.553143,"median":9.739675,"eighty":12.902901,"marketCap":5599988642},{"date":"2025-02-21","current":-18.187168,"twenty":-3.576938,"median":9.739675,"eighty":12.902901,"marketCap":5874455187},{"date":"2025-02-28","current":-17.60762,"twenty":-3.603568,"median":9.739675,"eighty":12.902901,"marketCap":5687261272},{"date":"2025-03-07","current":-16.100778,"twenty":-3.626549,"median":9.745372,"eighty":12.904314,"marketCap":5200551308},{"date":"2025-03-14","current":-15.188572,"twenty":-3.655798,"median":9.745372,"eighty":12.904314,"marketCap":4905908785},{"date":"2025-03-21","current":-16.143645,"twenty":-3.685424,"median":9.745372,"eighty":12.904314,"marketCap":5214397291},{"date":"2025-03-28","current":-15.946457,"twenty":-3.701343,"median":9.745372,"eighty":12.904314,"marketCap":5150705769},{"date":"2025-04-04","current":-14.766763,"twenty":-3.72646,"median":9.745372,"eighty":12.904314,"marketCap":4769664309},{"date":"2025-04-11","current":-13.880277,"twenty":-3.734776,"median":9.739675,"eighty":12.902901,"marketCap":4483329376},{"date":"2025-04-17","current":-13.269853,"twenty":-3.775885,"median":9.739675,"eighty":12.902901,"marketCap":4286162574},{"date":"2025-04-25","current":627.361303,"twenty":-3.785537,"median":9.777589,"eighty":12.920645,"marketCap":4391529123},{"date":"2025-05-02","current":601.462888,"twenty":-3.785537,"median":9.828126,"eighty":12.937905,"marketCap":4210240216},{"date":"2025-05-06","current":612.66435,"twenty":-3.785537,"median":9.862252,"eighty":12.943613,"marketCap":4288650449}],"updateTime":1746618488916}}}