US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

G. Willi-Food

27.88

-1.0100-3.50%

Post-market: 27.880.00000.00%19:30 EDT

Volume:2K

Turnover:65.73K

Market Cap:387.08M

PE:14.42

High:28.66

Open:28.62

Low:27.74

Close:28.89

52wk High:37.99

52wk Low:17.66

Shares:13.88M

Float Shares:5.42M

Volume Ratio:0.29

T/O Rate:0.04%

Dividend:1.00

Dividend Rate:3.60%

EPS(TTM):1.93

EPS(LYR):2.04

ROE:12.24%

ROA:6.79%

PB:2.12

PE(LYR):13.67

Loading ...

Overview Company News Filings

G. Willi-Food Targets Aug. 26 as Last Trading Day on NASDAQ Ahead of Tel Aviv-Only Listing

G. Willi-Food International Announces Delisting from NASDAQ and Concentration of Its Share Trading on the Tel Aviv Stock Exchange

THOMSON REUTERS

Israel's G. Willi-Food Q2 Profit Falls on Lower Marketable Securities Gains

G. Willi-Food International Announces Dividend Distribution of Nis 20 Million (us$6.5 Million)

THOMSON REUTERS

G. Willi-Food Intl Q2 EPS $0.54 Down From $0.67 YoY, Sales $57.018M Up From $47.600M YoY

Benzinga Earnings

Willi-Food Declares Cash Dividend of NIS 1.44 Per Share, NIS 20 Million Total

G. Willi-Food International Reports the Results of Second Quarter 2026 with Significant Improvements with Operational Profit Parameters

THOMSON REUTERS

G. Willi-Food International Q2 Gross Profit ILS 53.5 Million

THOMSON REUTERS

G. Willi-Food International : Q2 Basic Earnings Per Share of Nis 1.5

THOMSON REUTERS

G. Willi-Food FY26 Q2 Net Profit Drops 33.9% to NIS 21.1 Million; Operating Profit Rises 22.7% to NIS 25.3 Million

G. Willi-food Director Erez Winner Files Initial Beneficial Ownership Statement

G. Willi-Food Adds Former CEO and CEO’s Relative to Board in Governance Shift

G. Willi-Food names Erez Wiener, Daniel Schutz as directors effective July 1, 2026

G. Willi-Food director Michal Fishler-Mund files initial beneficial ownership statement

Israel's G. Willi-Food Q1 sales rise 8.3% yr/yr

G. Willi-Food Intl Q1 EPS $0.46 Up From $0.44 YoY, Sales $49.571M Up From $45.764M YoY

Benzinga Earnings

G. Willi-Food International Q1 Basic EPS ILS 1.44

THOMSON REUTERS

G. Willi-Food International Reports the Results of First Quarter 2026

THOMSON REUTERS

Press Release: G. WILLI-FOOD INTERNATIONAL REPORTS THE RESULTS OF FIRST QUARTER 2026

G Willi Food International Ltd: Q1 Sales Increased by 8.3% to Nis 157.0 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/WILC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WILC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WILC\",,,,,undefined,":{"symbol":"WILC","market":"US","secType":"STK","nameCN":"G. Willi-Food","latestPrice":27.88,"timestamp":1787342400000,"preClose":28.89,"halted":0,"volume":2337,"hourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"19:30 EDT","volume":14,"amount":394.1,"timestamp":1787355004370,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03496019383869856,"floatShares":5421853,"shares":13883685,"eps":1.933991,"marketStatus":"Market Closed","change":-1.01,"latestTime":"08-21 16:00:00 EDT","open":28.62,"high":28.66,"low":27.74,"amount":65734.021251,"amplitude":0.031845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.933991,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":864100800000,"exchange":"NASDAQ","adjPreClose":28.89,"dividendRate":0.035961,"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.88,"latestTime":"19:30 EDT","volume":14,"amount":394.1,"timestamp":1787355004370,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2908235699772936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WILC\",,,,,undefined,":{"symbol":"WILC","floatShares":5421853,"roa":"6.79%","roe":"12.24%","lyrEps":2.038896,"volumeRatio":0.2908235699772936,"shares":13883685,"dividePrice":1.0026,"high":28.66,"amplitude":0.031845,"preClose":28.89,"low":27.74,"week52Low":17.66,"pbRate":"2.12","psRate":"2.30","week52High":37.99,"institutionHeld":0,"latestPrice":27.88,"eps":1.933991,"divideRate":0.035961,"volume":2337,"delay":0,"ttmEps":1.933991,"open":28.62,"prevYearClose":28.78,"prevWeekClose":28.73,"prevMonthClose":26.8,"prevQuarterClose":33.25,"fiveDayClose":28.73,"twentyDayClose":30.09,"sixtyDayClose":35.8,"dividendPayoutRate":0.4936743809160218,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":4.03494,"fiveYearAvgDividendRate":0.04035473506545613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WILC\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"WILC","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"G. Will食品国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-03"},{"market":"US","date":"2026-08-04","symbol":"WILC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2026-05-26","symbol":"WILC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"pre","actualEps":0.46},{"date":"2026-04-13","symbol":"WILC","amount":0.51,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":null,"defaultRemindTime":1776087000000,"name":"G. Will食品国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":null,"currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-04-29"},{"market":"US","date":"2026-03-24","symbol":"WILC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WILC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-21","value":0.3776,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-30","value":1.34,"currency":"USD"},{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-04-11","value":0.44,"currency":"USD"},{"executeDate":"2022-09-12","recordDate":"2022-09-13","paymentDate":"2022-09-21","value":0.43,"currency":"USD"},{"executeDate":"2022-12-05","recordDate":"2022-12-06","paymentDate":"2022-12-14","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WILC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WILC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WILC","date":"2026-08-21","current":14.415786,"percent":0.582665,"low":8.808786,"twenty":12.486128,"median":14.689839,"eighty":17.798273,"high":28.472698,"avg":15.307508,"sd":3.68541,"marketCap":402446655},"quantilePoints":[{"date":"2021-08-27","current":13.435025,"twenty":12.367618,"median":16.344105,"eighty":22.675133,"marketCap":303826342},{"date":"2021-09-03","current":13.950593,"twenty":12.367618,"median":16.209316,"eighty":22.675133,"marketCap":317416019},{"date":"2021-09-10","current":13.165956,"twenty":12.367618,"median":16.087168,"eighty":22.675133,"marketCap":299666237},{"date":"2021-09-17","current":13.207628,"twenty":12.367618,"median":16.018795,"eighty":22.675133,"marketCap":300220918},{"date":"2021-09-24","current":13.043651,"twenty":12.367618,"median":15.880447,"eighty":22.675133,"marketCap":297170174},{"date":"2021-10-01","current":12.64158,"twenty":12.367618,"median":15.737518,"eighty":22.675133,"marketCap":286353901},{"date":"2021-10-08","current":12.542485,"twenty":12.369997,"median":15.609415,"eighty":22.673517,"marketCap":282887146},{"date":"2021-10-15","current":12.433934,"twenty":12.369997,"median":15.471164,"eighty":22.673517,"marketCap":281361774},{"date":"2021-10-22","current":12.570993,"twenty":12.363364,"median":15.412539,"eighty":22.673517,"marketCap":285660550},{"date":"2021-10-29","current":12.652148,"twenty":12.363989,"median":15.399666,"eighty":22.6719,"marketCap":291762037},{"date":"2021-11-05","current":12.83046,"twenty":12.363989,"median":15.340535,"eighty":22.6719,"marketCap":300359588},{"date":"2021-11-12","current":12.78645,"twenty":12.363989,"median":15.269764,"eighty":22.6719,"marketCap":299666237},{"date":"2021-11-19","current":12.727242,"twenty":12.363989,"median":15.129614,"eighty":22.6719,"marketCap":299666237},{"date":"2021-11-26","current":13.108289,"twenty":12.363989,"median":15.007057,"eighty":22.6719,"marketCap":299804907},{"date":"2021-12-03","current":15.379611,"twenty":12.363989,"median":14.938059,"eighty":22.6719,"marketCap":273160821},{"date":"2021-12-10","current":15.534323,"twenty":12.363989,"median":14.93215,"eighty":22.6719,"marketCap":281361774},{"date":"2021-12-17","current":14.463581,"twenty":12.363989,"median":14.855058,"eighty":22.6719,"marketCap":260006568},{"date":"2021-12-23","current":14.894569,"twenty":12.363989,"median":14.852426,"eighty":22.6719,"marketCap":265553375},{"date":"2021-12-31","current":14.610516,"twenty":12.363989,"median":14.778965,"eighty":22.6719,"marketCap":263889333},{"date":"2022-01-07","current":14.963181,"twenty":12.364613,"median":14.787585,"eighty":22.598016,"marketCap":270406831},{"date":"2022-01-14","current":14.694498,"twenty":12.364613,"median":14.771776,"eighty":22.549431,"marketCap":265414705},{"date":"2022-01-21","current":14.449511,"twenty":12.364613,"median":14.758116,"eighty":22.47077,"marketCap":258619867},{"date":"2022-01-28","current":14.461793,"twenty":12.364613,"median":14.722363,"eighty":22.394629,"marketCap":253905081},{"date":"2022-02-04","current":15.43057,"twenty":12.364613,"median":14.722363,"eighty":22.355049,"marketCap":270406831},{"date":"2022-02-11","current":15.562658,"twenty":12.364613,"median":14.722363,"eighty":22.273283,"marketCap":270268161},{"date":"2022-02-18","current":14.877118,"twenty":12.364613,"median":14.722363,"eighty":22.227062,"marketCap":260699919},{"date":"2022-02-25","current":15.610569,"twenty":12.364613,"median":14.722363,"eighty":22.199315,"marketCap":271100182},{"date":"2022-03-04","current":15.2946,"twenty":12.364613,"median":14.722363,"eighty":22.176539,"marketCap":262641301},{"date":"2022-03-11","current":14.749965,"twenty":12.364613,"median":14.722363,"eighty":22.155918,"marketCap":254737102},{"date":"2022-03-18","current":18.549139,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":257926516},{"date":"2022-03-25","current":18.306388,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":256679871},{"date":"2022-04-01","current":18.013918,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":253627740},{"date":"2022-04-08","current":18.139206,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":253814945},{"date":"2022-04-14","current":18.168362,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":254459761},{"date":"2022-04-22","current":18.197425,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":250993007},{"date":"2022-04-29","current":18.47101,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":249606306},{"date":"2022-05-06","current":18.555219,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":246555562},{"date":"2022-05-13","current":18.67312,"twenty":12.364613,"median":14.715722,"eighty":21.734295,"marketCap":247110242},{"date":"2022-05-20","current":20.344695,"twenty":12.364613,"median":14.715722,"eighty":21.519402,"marketCap":231301843},{"date":"2022-05-27","current":20.278352,"twenty":12.364613,"median":14.715722,"eighty":21.346994,"marketCap":231807989},{"date":"2022-06-03","current":19.611507,"twenty":12.364613,"median":14.715722,"eighty":21.151798,"marketCap":224507005},{"date":"2022-06-10","current":18.434603,"twenty":12.364613,"median":14.715722,"eighty":21.102435,"marketCap":207727914},{"date":"2022-06-17","current":16.649045,"twenty":12.364613,"median":14.715722,"eighty":21.057807,"marketCap":183876645},{"date":"2022-06-24","current":19.658362,"twenty":12.363989,"median":14.709271,"eighty":20.969853,"marketCap":219930889},{"date":"2022-07-01","current":20.049502,"twenty":12.363989,"median":14.709271,"eighty":20.842021,"marketCap":217712166},{"date":"2022-07-08","current":19.451229,"twenty":12.363989,"median":14.709271,"eighty":20.716283,"marketCap":215216103},{"date":"2022-07-15","current":19.899931,"twenty":12.363989,"median":14.709271,"eighty":20.574552,"marketCap":219653549},{"date":"2022-07-22","current":19.180153,"twenty":12.363989,"median":14.709271,"eighty":20.513376,"marketCap":213538194},{"date":"2022-07-29","current":18.621138,"twenty":12.363989,"median":14.709271,"eighty":20.454549,"marketCap":209669297},{"date":"2022-08-05","current":18.20385,"twenty":12.363989,"median":14.709271,"eighty":20.385851,"marketCap":207381239},{"date":"2022-08-12","current":18.446703,"twenty":12.363989,"median":14.709271,"eighty":20.290037,"marketCap":217712166},{"date":"2022-08-19","current":20.726427,"twenty":12.363989,"median":14.709271,"eighty":20.268877,"marketCap":242256786},{"date":"2022-08-26","current":19.792669,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":231717854},{"date":"2022-09-02","current":27.272243,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":233797906},{"date":"2022-09-09","current":28.472698,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":241424765},{"date":"2022-09-16","current":27.19601,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":228667110},{"date":"2022-09-23","current":24.166574,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":198991693},{"date":"2022-09-30","current":22.970724,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":186372708},{"date":"2022-10-07","current":20.66876,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":168900267},{"date":"2022-10-14","current":23.455687,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":190671483},{"date":"2022-10-21","current":23.87725,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":194415578},{"date":"2022-10-28","current":23.802717,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":194554248},{"date":"2022-11-04","current":22.781326,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":185748692},{"date":"2022-11-11","current":25.260881,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":213552061},{"date":"2022-11-18","current":25.054404,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":208837276},{"date":"2022-11-25","current":22.666294,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":207173233},{"date":"2022-12-02","current":25.62575,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":235460561},{"date":"2022-12-09","current":21.618193,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":197882332},{"date":"2022-12-16","current":22.068343,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":199546374},{"date":"2022-12-23","current":20.21763,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":180620669},{"date":"2022-12-30","current":20.497983,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":182489943},{"date":"2023-01-06","current":21.773537,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":194276908},{"date":"2023-01-13","current":24.057964,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":220485570},{"date":"2023-01-20","current":23.858877,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":219360955},{"date":"2023-01-27","current":24.758741,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":225685701},{"date":"2023-02-03","current":23.347272,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":213690731},{"date":"2023-02-10","current":22.428282,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":198714353},{"date":"2023-02-17","current":22.429318,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":197604992},{"date":"2023-02-24","current":21.975276,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":187509803},{"date":"2023-03-03","current":21.529711,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":183737975},{"date":"2023-03-10","current":19.490799,"twenty":12.363989,"median":14.709271,"eighty":20.226648,"marketCap":169870958},{"date":"2023-03-17","current":20.259542,"twenty":12.363989,"median":14.733574,"eighty":20.262645,"marketCap":172921701},{"date":"2023-03-24","current":16.009295,"twenty":12.371128,"median":14.750077,"eighty":20.267854,"marketCap":185263347},{"date":"2023-03-31","current":17.65459,"twenty":12.374132,"median":14.787585,"eighty":20.267816,"marketCap":204399830},{"date":"2023-04-06","current":16.578795,"twenty":12.374132,"median":14.827088,"eighty":20.267816,"marketCap":190532813},{"date":"2023-04-14","current":16.676181,"twenty":12.371128,"median":14.894569,"eighty":20.267854,"marketCap":189700792},{"date":"2023-04-21","current":15.495178,"twenty":12.371128,"median":14.921669,"eighty":20.267854,"marketCap":176527126},{"date":"2023-04-28","current":15.529564,"twenty":12.371128,"median":14.959851,"eighty":20.267854,"marketCap":177497817},{"date":"2023-05-05","current":16.849858,"twenty":12.371128,"median":15.01651,"eighty":20.267854,"marketCap":191503504},{"date":"2023-05-12","current":16.782265,"twenty":12.371128,"median":15.074586,"eighty":20.267854,"marketCap":191310753},{"date":"2023-05-19","current":16.714261,"twenty":12.371128,"median":15.129614,"eighty":20.267854,"marketCap":190671483},{"date":"2023-05-26","current":15.995294,"twenty":12.389932,"median":15.187702,"eighty":20.267854,"marketCap":177913828},{"date":"2023-06-02","current":17.079932,"twenty":12.429767,"median":15.267536,"eighty":20.267854,"marketCap":176943136},{"date":"2023-06-09","current":16.333942,"twenty":12.464229,"median":15.292936,"eighty":20.267854,"marketCap":173337712},{"date":"2023-06-16","current":15.935679,"twenty":12.498178,"median":15.33799,"eighty":20.267854,"marketCap":173753723},{"date":"2023-06-23","current":16.420738,"twenty":12.534993,"median":15.36884,"eighty":20.267893,"marketCap":175348429},{"date":"2023-06-30","current":16.589398,"twenty":12.57124,"median":15.385465,"eighty":20.267931,"marketCap":174108718},{"date":"2023-07-07","current":16.792766,"twenty":12.582343,"median":15.405404,"eighty":20.267931,"marketCap":175001754},{"date":"2023-07-14","current":16.108276,"twenty":12.628666,"median":15.43057,"eighty":20.267931,"marketCap":172644361},{"date":"2023-07-21","current":16.418761,"twenty":12.658715,"median":15.458661,"eighty":20.267931,"marketCap":176249786},{"date":"2023-07-28","current":16.575461,"twenty":12.69717,"median":15.506106,"eighty":20.267931,"marketCap":172644361},{"date":"2023-08-04","current":16.713811,"twenty":12.731973,"median":15.534323,"eighty":20.267931,"marketCap":175695105},{"date":"2023-08-11","current":16.200724,"twenty":12.758976,"median":15.68324,"eighty":20.267931,"marketCap":169177607},{"date":"2023-08-18","current":16.263954,"twenty":12.786648,"median":15.750444,"eighty":20.267931,"marketCap":166404204},{"date":"2023-08-25","current":15.7434,"twenty":12.813083,"median":15.80891,"eighty":20.267931,"marketCap":160857397},{"date":"2023-09-01","current":15.929856,"twenty":12.889713,"median":15.89604,"eighty":20.267931,"marketCap":152537187},{"date":"2023-09-08","current":14.913618,"twenty":12.939427,"median":15.89604,"eighty":20.267931,"marketCap":141304903},{"date":"2023-09-15","current":15.320069,"twenty":12.970896,"median":15.89604,"eighty":20.267931,"marketCap":145881018},{"date":"2023-09-22","current":14.900332,"twenty":13.032794,"median":15.89604,"eighty":20.267931,"marketCap":142136924},{"date":"2023-09-29","current":15.060759,"twenty":13.057565,"median":15.89604,"eighty":20.267931,"marketCap":142691604},{"date":"2023-10-06","current":14.357656,"twenty":13.091484,"median":15.89604,"eighty":20.267931,"marketCap":135203415},{"date":"2023-10-13","current":13.991062,"twenty":13.138774,"median":15.89604,"eighty":20.267931,"marketCap":128339242},{"date":"2023-10-20","current":13.269793,"twenty":13.186227,"median":15.89604,"eighty":20.267931,"marketCap":119395016},{"date":"2023-10-27","current":12.957537,"twenty":13.215704,"median":15.925146,"eighty":20.268877,"marketCap":115512251},{"date":"2023-11-03","current":14.688847,"twenty":13.253621,"median":15.925146,"eighty":20.268877,"marketCap":134232724},{"date":"2023-11-10","current":13.72707,"twenty":13.291681,"median":15.925146,"eighty":20.268877,"marketCap":130072619},{"date":"2023-11-17","current":12.591616,"twenty":13.300857,"median":15.925146,"eighty":20.268877,"marketCap":122445760},{"date":"2023-11-24","current":13.111211,"twenty":13.3093,"median":15.925146,"eighty":20.268877,"marketCap":127478100},{"date":"2023-12-01","current":13.166808,"twenty":13.3093,"median":15.925146,"eighty":20.268877,"marketCap":128547247},{"date":"2023-12-08","current":12.6039,"twenty":13.302245,"median":15.923251,"eighty":20.268423,"marketCap":124109802},{"date":"2023-12-15","current":12.748247,"twenty":13.311189,"median":15.923251,"eighty":20.268423,"marketCap":126744535},{"date":"2023-12-22","current":13.814926,"twenty":13.324335,"median":15.923251,"eighty":20.268423,"marketCap":128408577},{"date":"2023-12-29","current":14.912702,"twenty":13.363562,"median":15.925146,"eighty":20.268877,"marketCap":138600834},{"date":"2024-01-05","current":15.803584,"twenty":13.411983,"median":15.927041,"eighty":20.269332,"marketCap":145603678},{"date":"2024-01-12","current":16.078515,"twenty":13.438127,"median":15.970666,"eighty":20.269332,"marketCap":144216976},{"date":"2024-01-19","current":17.127553,"twenty":13.449618,"median":16.015102,"eighty":20.269786,"marketCap":153507878},{"date":"2024-01-26","current":16.735568,"twenty":13.483611,"median":16.093199,"eighty":20.269332,"marketCap":152398516},{"date":"2024-02-02","current":16.174854,"twenty":13.547502,"median":16.112423,"eighty":20.269332,"marketCap":148654422},{"date":"2024-02-09","current":14.938666,"twenty":13.570422,"median":16.134904,"eighty":20.269332,"marketCap":136035436},{"date":"2024-02-16","current":14.474688,"twenty":13.63294,"median":16.134904,"eighty":20.269332,"marketCap":134648735},{"date":"2024-02-23","current":14.648337,"twenty":13.670919,"median":16.134904,"eighty":20.269332,"marketCap":135758096},{"date":"2024-03-01","current":15.197638,"twenty":13.691502,"median":16.123663,"eighty":20.268877,"marketCap":143304527},{"date":"2024-03-08","current":15.344483,"twenty":13.724042,"median":16.123663,"eighty":20.268877,"marketCap":144216976},{"date":"2024-03-15","current":15.268642,"twenty":13.771876,"median":16.123663,"eighty":20.268877,"marketCap":140844518},{"date":"2024-03-22","current":15.510149,"twenty":13.794398,"median":16.123663,"eighty":20.268877,"marketCap":136382112},{"date":"2024-03-28","current":16.432876,"twenty":13.809763,"median":16.16858,"eighty":20.268877,"marketCap":141859583},{"date":"2024-04-05","current":16.246108,"twenty":13.807182,"median":16.200724,"eighty":20.269332,"marketCap":138115489},{"date":"2024-04-12","current":15.7859,"twenty":13.807182,"median":16.215474,"eighty":20.269332,"marketCap":133123363},{"date":"2024-04-19","current":14.99654,"twenty":13.807182,"median":16.215474,"eighty":20.269332,"marketCap":125080493},{"date":"2024-04-26","current":15.484101,"twenty":13.809763,"median":16.19948,"eighty":20.268877,"marketCap":128824587},{"date":"2024-05-03","current":14.824232,"twenty":13.809763,"median":16.16858,"eighty":20.268877,"marketCap":125912514},{"date":"2024-05-10","current":15.029615,"twenty":13.809763,"median":16.110349,"eighty":20.268877,"marketCap":127715226},{"date":"2024-05-17","current":14.99682,"twenty":13.809763,"median":16.06425,"eighty":20.268877,"marketCap":128408577},{"date":"2024-05-24","current":12.074172,"twenty":13.800897,"median":16.045917,"eighty":20.268877,"marketCap":129379268},{"date":"2024-05-31","current":12.375709,"twenty":13.800897,"median":16.045917,"eighty":20.268877,"marketCap":131181980},{"date":"2024-06-07","current":12.479028,"twenty":13.794398,"median":16.045917,"eighty":20.268877,"marketCap":130488629},{"date":"2024-06-14","current":12.35241,"twenty":13.781363,"median":16.045917,"eighty":20.268877,"marketCap":130765970},{"date":"2024-06-21","current":12.314479,"twenty":13.771625,"median":16.049985,"eighty":20.269332,"marketCap":128963258},{"date":"2024-06-28","current":12.255536,"twenty":13.722529,"median":16.049985,"eighty":20.269332,"marketCap":128131237},{"date":"2024-07-05","current":11.615348,"twenty":13.684032,"median":16.049985,"eighty":20.269332,"marketCap":123832461},{"date":"2024-07-12","current":12.17159,"twenty":13.596582,"median":16.049985,"eighty":20.269332,"marketCap":132846022},{"date":"2024-07-19","current":12.365397,"twenty":13.522017,"median":16.049985,"eighty":20.269332,"marketCap":133378516},{"date":"2024-07-26","current":12.660632,"twenty":13.450771,"median":16.049985,"eighty":20.269332,"marketCap":136312777},{"date":"2024-08-02","current":12.747783,"twenty":13.436192,"median":16.049985,"eighty":20.269332,"marketCap":132015388},{"date":"2024-08-09","current":12.404036,"twenty":13.391091,"median":16.049985,"eighty":20.269332,"marketCap":131181980},{"date":"2024-08-16","current":12.186359,"twenty":13.344437,"median":16.049985,"eighty":20.269332,"marketCap":137183625},{"date":"2024-08-23","current":11.909869,"twenty":13.344437,"median":16.049985,"eighty":20.269332,"marketCap":133678043},{"date":"2024-08-30","current":13.441453,"twenty":13.376844,"median":16.049985,"eighty":20.269332,"marketCap":152814527},{"date":"2024-09-06","current":13.554717,"twenty":13.411983,"median":16.049985,"eighty":20.269332,"marketCap":150457134},{"date":"2024-09-13","current":13.339342,"twenty":13.43011,"median":16.049985,"eighty":20.269332,"marketCap":148585087},{"date":"2024-09-20","current":13.826479,"twenty":13.440431,"median":16.049985,"eighty":20.269332,"marketCap":150873144},{"date":"2024-09-27","current":13.35623,"twenty":13.450771,"median":16.049985,"eighty":20.269332,"marketCap":149070432},{"date":"2024-10-04","current":14.324751,"twenty":13.49846,"median":16.049985,"eighty":20.269332,"marketCap":155220454},{"date":"2024-10-11","current":14.888756,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":163909527},{"date":"2024-10-18","current":14.52129,"twenty":13.585465,"median":16.049985,"eighty":20.269332,"marketCap":161220713},{"date":"2024-10-25","current":15.006255,"twenty":13.6672,"median":16.049985,"eighty":20.269332,"marketCap":163492130},{"date":"2024-11-01","current":14.408363,"twenty":13.672047,"median":16.049985,"eighty":20.269332,"marketCap":158777344},{"date":"2024-11-08","current":14.265173,"twenty":13.672047,"median":16.049985,"eighty":20.269332,"marketCap":157182637},{"date":"2024-11-15","current":14.417247,"twenty":13.677264,"median":16.049985,"eighty":20.269332,"marketCap":159053298},{"date":"2024-11-22","current":12.897611,"twenty":13.669771,"median":16.049985,"eighty":20.269332,"marketCap":199041615},{"date":"2024-11-29","current":12.855432,"twenty":13.598939,"median":16.049985,"eighty":20.269332,"marketCap":202132573},{"date":"2024-12-06","current":13.37746,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":213898737},{"date":"2024-12-13","current":14.350261,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":227765754},{"date":"2024-12-20","current":14.800422,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":232133864},{"date":"2024-12-27","current":14.883926,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":230816497},{"date":"2025-01-03","current":14.076255,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":220485570},{"date":"2025-01-10","current":13.910812,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":215632114},{"date":"2025-01-17","current":13.634282,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":218960198},{"date":"2025-01-24","current":14.14224,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":226032377},{"date":"2025-01-31","current":14.190272,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":227003068},{"date":"2025-02-07","current":14.950293,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":239899394},{"date":"2025-02-14","current":14.71775,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":237125990},{"date":"2025-02-21","current":15.073818,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":241840776},{"date":"2025-02-28","current":15.005285,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":237680671},{"date":"2025-03-07","current":14.342007,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":225755036},{"date":"2025-03-14","current":15.533594,"twenty":13.554717,"median":16.049985,"eighty":20.27024,"marketCap":243366148},{"date":"2025-03-21","current":11.872542,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":225200356},{"date":"2025-03-28","current":11.084144,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":210917328},{"date":"2025-04-04","current":10.880877,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":204399830},{"date":"2025-04-11","current":10.636226,"twenty":13.551938,"median":16.045917,"eighty":20.269786,"marketCap":201071746},{"date":"2025-04-17","current":10.867994,"twenty":13.551938,"median":16.045917,"eighty":20.269786,"marketCap":207090031},{"date":"2025-04-25","current":11.184358,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":217053483},{"date":"2025-05-02","current":10.37174,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":202597118},{"date":"2025-05-09","current":10.88954,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":216256130},{"date":"2025-05-16","current":10.994557,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":217573496},{"date":"2025-05-23","current":11.142074,"twenty":13.545603,"median":16.009295,"eighty":20.27024,"marketCap":220762910},{"date":"2025-05-30","current":10.720777,"twenty":13.482321,"median":15.945633,"eighty":20.27024,"marketCap":218128177},{"date":"2025-06-06","current":10.774198,"twenty":13.437943,"median":15.857576,"eighty":20.27024,"marketCap":220069559},{"date":"2025-06-13","current":10.935138,"twenty":13.37746,"median":15.800086,"eighty":20.27024,"marketCap":218405517},{"date":"2025-06-20","current":11.66455,"twenty":13.337053,"median":15.754113,"eighty":20.271193,"marketCap":237819341},{"date":"2025-06-27","current":11.872123,"twenty":13.301965,"median":15.686272,"eighty":20.271193,"marketCap":249606306},{"date":"2025-07-03","current":12.363017,"twenty":13.291397,"median":15.636162,"eighty":20.271193,"marketCap":264166673},{"date":"2025-07-11","current":12.459321,"twenty":13.254211,"median":15.54849,"eighty":20.268423,"marketCap":267790068},{"date":"2025-07-18","current":13.061651,"twenty":13.218325,"median":15.523205,"eighty":20.268423,"marketCap":276952403},{"date":"2025-07-25","current":13.341411,"twenty":13.215671,"median":15.467275,"eighty":20.268423,"marketCap":285004152},{"date":"2025-08-01","current":14.127562,"twenty":13.215671,"median":15.419917,"eighty":20.254264,"marketCap":296387660},{"date":"2025-08-08","current":14.299886,"twenty":13.215671,"median":15.376445,"eighty":20.233595,"marketCap":297220599},{"date":"2025-08-15","current":10.594011,"twenty":13.196646,"median":15.342666,"eighty":20.218421,"marketCap":301385297},{"date":"2025-08-22","current":10.597161,"twenty":13.159972,"median":15.327103,"eighty":20.143111,"marketCap":298747655},{"date":"2025-08-29","current":9.71574,"twenty":13.107505,"median":15.295203,"eighty":20.088627,"marketCap":281117101},{"date":"2025-09-05","current":9.589454,"twenty":13.064634,"median":15.276807,"eighty":20.044284,"marketCap":275008878},{"date":"2025-09-12","current":10.127402,"twenty":13.052425,"median":15.268089,"eighty":19.965605,"marketCap":293230819},{"date":"2025-09-19","current":9.631916,"twenty":13.028336,"median":15.182742,"eighty":19.920014,"marketCap":277507696},{"date":"2025-09-26","current":9.108866,"twenty":13.003945,"median":15.146153,"eighty":19.866137,"marketCap":261265375},{"date":"2025-10-03","current":9.314286,"twenty":12.971753,"median":15.12197,"eighty":19.760167,"marketCap":270427710},{"date":"2025-10-10","current":9.798415,"twenty":12.936104,"median":15.079973,"eighty":19.711167,"marketCap":288891204},{"date":"2025-10-17","current":9.57963,"twenty":12.912505,"median":15.065582,"eighty":19.645899,"marketCap":279590045},{"date":"2025-10-24","current":9.675067,"twenty":12.88074,"median":15.041542,"eighty":19.555586,"marketCap":283199450},{"date":"2025-10-31","current":9.928549,"twenty":12.824568,"median":15.018902,"eighty":19.496464,"marketCap":293888841},{"date":"2025-11-07","current":10.255124,"twenty":12.774962,"median":15.003751,"eighty":19.369603,"marketCap":301940590},{"date":"2025-11-14","current":10.477252,"twenty":12.7504,"median":14.986496,"eighty":19.302704,"marketCap":313046451},{"date":"2025-11-21","current":11.5551,"twenty":12.725976,"median":14.977467,"eighty":19.302704,"marketCap":335952289},{"date":"2025-11-28","current":12.216345,"twenty":12.697753,"median":14.961828,"eighty":19.302704,"marketCap":354415782},{"date":"2025-12-05","current":12.139413,"twenty":12.671577,"median":14.942372,"eighty":19.302704,"marketCap":354693429},{"date":"2025-12-12","current":13.155767,"twenty":12.659341,"median":14.919379,"eighty":19.302704,"marketCap":388427481},{"date":"2025-12-19","current":12.924031,"twenty":12.659341,"median":14.901771,"eighty":19.302704,"marketCap":381763965},{"date":"2025-12-26","current":13.497695,"twenty":12.659341,"median":14.893327,"eighty":19.302704,"marketCap":401199221},{"date":"2026-01-02","current":13.437851,"twenty":12.659341,"median":14.882983,"eighty":19.302704,"marketCap":399533342},{"date":"2026-01-09","current":13.617004,"twenty":12.659341,"median":14.869915,"eighty":19.302704,"marketCap":406058035},{"date":"2026-01-16","current":13.464609,"twenty":12.659341,"median":14.849804,"eighty":19.302704,"marketCap":405780388},{"date":"2026-01-23","current":13.494664,"twenty":12.659341,"median":14.827718,"eighty":19.302704,"marketCap":407723914},{"date":"2026-01-30","current":12.741042,"twenty":12.653771,"median":14.802018,"eighty":19.302704,"marketCap":390509830},{"date":"2026-02-06","current":13.582698,"twenty":12.653771,"median":14.768511,"eighty":19.282059,"marketCap":413138021},{"date":"2026-02-13","current":13.179314,"twenty":12.653771,"median":14.751941,"eighty":19.036017,"marketCap":406335682},{"date":"2026-02-20","current":13.16915,"twenty":12.653771,"median":14.749612,"eighty":18.853276,"marketCap":398422756},{"date":"2026-02-27","current":11.83398,"twenty":12.630375,"median":14.725217,"eighty":18.771917,"marketCap":358302834},{"date":"2026-03-06","current":12.818515,"twenty":12.604217,"median":14.70457,"eighty":18.674873,"marketCap":392592179},{"date":"2026-03-13","current":11.927155,"twenty":12.59156,"median":14.695502,"eighty":18.602925,"marketCap":360662829},{"date":"2026-03-20","current":12.122385,"twenty":12.574392,"median":14.673804,"eighty":18.547777,"marketCap":367881639},{"date":"2026-03-27","current":12.30636,"twenty":12.567801,"median":14.64707,"eighty":18.450677,"marketCap":355665192},{"date":"2026-04-02","current":13.032741,"twenty":12.543315,"median":14.617092,"eighty":18.427867,"marketCap":376814885},{"date":"2026-04-10","current":12.568871,"twenty":12.49976,"median":14.60593,"eighty":18.313132,"marketCap":371103458},{"date":"2026-04-17","current":13.030022,"twenty":12.49976,"median":14.579707,"eighty":18.198604,"marketCap":393113348},{"date":"2026-04-24","current":13.760567,"twenty":12.49976,"median":14.532624,"eighty":18.141313,"marketCap":416934178},{"date":"2026-05-01","current":14.775797,"twenty":12.49976,"median":14.49171,"eighty":18.052876,"marketCap":452317165},{"date":"2026-05-08","current":15.738486,"twenty":12.49976,"median":14.489975,"eighty":17.859487,"marketCap":488953881},{"date":"2026-05-15","current":15.781397,"twenty":12.49976,"median":14.493657,"eighty":17.706373,"marketCap":491739943},{"date":"2026-05-22","current":15.916638,"twenty":12.49976,"median":14.493657,"eighty":17.706373,"marketCap":494386701},{"date":"2026-05-29","current":15.738439,"twenty":12.499602,"median":14.529797,"eighty":17.737006,"marketCap":507759799},{"date":"2026-06-05","current":15.126565,"twenty":12.49976,"median":14.560011,"eighty":17.706373,"marketCap":476416602},{"date":"2026-06-12","current":15.076892,"twenty":12.49976,"median":14.601702,"eighty":17.706373,"marketCap":463182807},{"date":"2026-06-18","current":14.787119,"twenty":12.49976,"median":14.611477,"eighty":17.706373,"marketCap":457819638},{"date":"2026-06-26","current":14.517238,"twenty":12.499602,"median":14.61323,"eighty":17.737006,"marketCap":442983858},{"date":"2026-07-02","current":15.015094,"twenty":12.499602,"median":14.630297,"eighty":17.737006,"marketCap":456217652},{"date":"2026-07-10","current":14.622005,"twenty":12.499602,"median":14.645802,"eighty":17.737006,"marketCap":441590827},{"date":"2026-07-17","current":14.096033,"twenty":12.499602,"median":14.645802,"eighty":17.737006,"marketCap":424874455},{"date":"2026-07-24","current":13.938791,"twenty":12.499602,"median":14.645802,"eighty":17.737006,"marketCap":412337176},{"date":"2026-07-31","current":12.668433,"twenty":12.489379,"median":14.64707,"eighty":17.76764,"marketCap":376396976},{"date":"2026-08-07","current":14.758825,"twenty":12.486128,"median":14.663572,"eighty":17.798273,"marketCap":392974045},{"date":"2026-08-14","current":14.674677,"twenty":12.486128,"median":14.674677,"eighty":17.798273,"marketCap":396874531},{"date":"2026-08-21","current":15.041813,"twenty":12.486128,"median":14.689839,"eighty":17.798273,"marketCap":402446655}],"updateTime":1787470164913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WILC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657656958","title":"G. Willi-Food Targets Aug. 26 as Last Trading Day on NASDAQ Ahead of Tel Aviv-Only Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657656958","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657656958?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:03","pubTimestamp":1785873838,"startTime":"0","endTime":"0","summary":"G. Willi-Food targets Aug. 26 as last trading day on Nasdaq ahead of Tel Aviv-only listingG. Willi-Food International plans to voluntarily delist its ordinary shares from Nasdaq, shifting to a sole li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL5kPKV5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657566706","title":"G. Willi-Food International Announces Delisting from NASDAQ and Concentration of Its Share Trading on the Tel Aviv Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2657566706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657566706?lang=en_us&edition=fundamental","pubTime":"2026-08-05 04:01","pubTimestamp":1785873660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUA9QMYLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WILC","BK4102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656555037","title":"Israel's G. Willi-Food Q2 Profit Falls on Lower Marketable Securities Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2656555037","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656555037?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:21","pubTimestamp":1785846115,"startTime":"0","endTime":"0","summary":"Israel's G. Willi-Food Q2 profit falls on lower marketable securities gainsOverviewIsrael kosher food distributor's Q2 sales were flat yr/yr, gross profit rose 21%Operating profit for Q2 rose 23% yr/y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL1N4410I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020","BK4102","WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656555083","title":"G. Willi-Food International Announces Dividend Distribution of Nis 20 Million (us$6.5 Million)","url":"https://stock-news.laohu8.com/highlight/detail?id=2656555083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656555083?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:21","pubTimestamp":1785846110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUA37XD6C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656739555","title":"G. Willi-Food Intl Q2 EPS $0.54 Down From $0.67 YoY, Sales $57.018M Up From $47.600M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2656739555","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656739555?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:19","pubTimestamp":1785845946,"startTime":"0","endTime":"0","summary":"G. Willi-Food Intl (NASDAQ:WILC) reported quarterly earnings of $0.54 per share. This is a 19.4 percent decrease over earnings of $0.67 per share from the same period last year.  The company reported $57.018 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/60903793/g-willi-food-intl-q2-eps-0-54-down-0-67-yoy-sales-57-018m-47-600m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656555455","title":"Willi-Food Declares Cash Dividend of NIS 1.44 Per Share, NIS 20 Million Total","url":"https://stock-news.laohu8.com/highlight/detail?id=2656555455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656555455?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:13","pubTimestamp":1785845623,"startTime":"0","endTime":"0","summary":"Willi-Food declares cash dividend of NIS 1.44 per share, NIS 20 million totalG. Willi-Food International declared a cash dividend of about NIS 1.44 per ordinary share, totaling NIS 20 million.Record d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL6ZLP8m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656123555","title":"G. Willi-Food International Reports the Results of Second Quarter 2026 with Significant Improvements with Operational Profit Parameters","url":"https://stock-news.laohu8.com/highlight/detail?id=2656123555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656123555?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:11","pubTimestamp":1785845489,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUA8PVR3X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656555149","title":"G. Willi-Food International Q2 Gross Profit ILS 53.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2656555149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656555149?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:11","pubTimestamp":1785845489,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nPLXFHS8QX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656553237","title":"G. Willi-Food International : Q2 Basic Earnings Per Share of Nis 1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2656553237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656553237?lang=en_us&edition=fundamental","pubTime":"2026-08-04 19:55","pubTimestamp":1785844516,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nFWN44105I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656474553","title":"G. Willi-Food FY26 Q2 Net Profit Drops 33.9% to NIS 21.1 Million; Operating Profit Rises 22.7% to NIS 25.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2656474553","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656474553?lang=en_us&edition=fundamental","pubTime":"2026-08-04 19:53","pubTimestamp":1785844424,"startTime":"0","endTime":"0","summary":"G. Willi-Food FY26 Q2 net profit drops 33.9% to NIS 21.1 million; operating profit rises 22.7% to NIS 25.3 millionG. Willi-Food posted Q2 2026 sales of NIS 160.5 million, flat versus Q2 2025; operatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL8945D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648543496","title":"G. Willi-food Director Erez Winner Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2648543496","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648543496?lang=en_us&edition=fundamental","pubTime":"2026-07-01 20:47","pubTimestamp":1782910039,"startTime":"0","endTime":"0","summary":"G. Willi-Food director Erez Winner files initial beneficial ownership statementG. Willi-Food International filed an initial beneficial ownership statement naming Erez Winner as a director, dated July ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDLdVkfS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645856264","title":"G. Willi-Food Adds Former CEO and CEO’s Relative to Board in Governance Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2645856264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645856264?lang=en_us&edition=fundamental","pubTime":"2026-06-24 03:28","pubTimestamp":1782242933,"startTime":"0","endTime":"0","summary":"Willi Food Inte ( ($WILC) ) has shared an announcement. G. Willi-Food International Ltd. reported on June 23, 2026, that it has appointed Mr. Erez ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/g-willi-food-adds-former-ceo-and-ceos-relative-to-board-in-governance-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/g-willi-food-adds-former-ceo-and-ceos-relative-to-board-in-governance-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WILC","BK4102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645855091","title":"G. Willi-Food names Erez Wiener, Daniel Schutz as directors effective July 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2645855091","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645855091?lang=en_us&edition=fundamental","pubTime":"2026-06-24 03:03","pubTimestamp":1782241422,"startTime":"0","endTime":"0","summary":"G. Willi-Food named Erez Wiener and Daniel Schutz to its board, effective July 1, 2026, serving until the next annual shareholder meeting.Wiener is CEO of Jack Dery Real Estate Development and Marketing; he previously held senior roles at Willi-Food, including CEO from 2020 to 2024.Schutz founded a residential real estate marketing firm in 2025; he previously co-led Ogen Property Management Solutions.Schutz is the son-in-law of CEO and controlling shareholder Joseph Williger.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. G. Willi-Food International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDL7mlLz2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640712951","title":"G. Willi-Food director Michal Fishler-Mund files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2640712951","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640712951?lang=en_us&edition=fundamental","pubTime":"2026-06-01 20:38","pubTimestamp":1780317500,"startTime":"0","endTime":"0","summary":"G. Willi-Food International filed an initial beneficial ownership statement naming director Michal Fishler-Mund as the reporting person.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. G. Willi-Food International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 01, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nNDL4KMc86:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638117405","title":"Israel's G. Willi-Food Q1 sales rise 8.3% yr/yr","url":"https://stock-news.laohu8.com/highlight/detail?id=2638117405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638117405?lang=en_us&edition=fundamental","pubTime":"2026-05-26 20:00","pubTimestamp":1779796801,"startTime":"0","endTime":"0","summary":"Israel's G. Willi-Food Q1 sales rise 8.3% yr/yrOverviewIsrael-based kosher food distributor's Q1 sales rose 8.3% yr/yr on improved product availabilityGross profit up 9.7% yr/yr, driven by higher sale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL1N4230D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638511117","title":"G. Willi-Food Intl Q1 EPS $0.46 Up From $0.44 YoY, Sales $49.571M Up From $45.764M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2638511117","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638511117?lang=en_us&edition=fundamental","pubTime":"2026-05-26 19:51","pubTimestamp":1779796268,"startTime":"0","endTime":"0","summary":"G. Willi-Food Intl (NASDAQ:WILC) reported quarterly earnings of $0.46 per share. This is a 4.55 percent increase over earnings of $0.44 per share from the same period last year.  The company reported $49.571 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52773003/g-willi-food-intl-q1-eps-0-46-up-from-0-44-yoy-sales-49-571m-up-from-45-764m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638968511","title":"G. Willi-Food International Q1 Basic EPS ILS 1.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2638968511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638968511?lang=en_us&edition=fundamental","pubTime":"2026-05-26 19:50","pubTimestamp":1779796200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nPLX3AA60B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WILC","BK4102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638158511","title":"G. Willi-Food International Reports the Results of First Quarter 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2638158511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638158511?lang=en_us&edition=fundamental","pubTime":"2026-05-26 19:50","pubTimestamp":1779796200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nTUA9HKCXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WILC","BK4102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638351190","title":"Press Release: G. WILLI-FOOD INTERNATIONAL REPORTS THE RESULTS OF FIRST QUARTER 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2638351190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638351190?lang=en_us&edition=fundamental","pubTime":"2026-05-26 19:50","pubTimestamp":1779796200,"startTime":"0","endTime":"0","summary":"GROSS PROFIT INCREASED BY 9.7% OVER COMPARABLE PERIOD IN 2025. YAVNE, Israel, May 26, 2026 /PRNewswire/ -- G. Willi-Food International Ltd.  , a global company that specializes in the development, marketing and international distribution of kosher foods, today announced its unaudited financial results for the first quarter ended March 31, 2026.-- Sales increased by 8.3% to NIS 157.0 million  from NIS. 144.8 million  in the first quarter of 2025.-- Gross profit increased by 9.7% year-over-year to NIS 49.0 million (US$. -- Operating profit for the first quarter of 2026 is NIS 20.0 million (US$. -- Net profit increased by 3.0% year-over-year to NIS 20.1 million (US$ 6.3. -- Basic earnings per share of NIS 1.44 .-- Cash and cash equivalents balance of NIS 274.1 million . Gross profit for the first quarter of 2026 increased by 9.7% to NIS 49.0 million , or 31.2% of revenues, from NIS 44.6 million , or 30.8% of revenues recorded in the first quarter of 2025. The increase in gross profit and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638511323","title":"G Willi Food International Ltd: Q1 Sales Increased by 8.3% to Nis 157.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2638511323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638511323?lang=en_us&edition=fundamental","pubTime":"2026-05-26 19:39","pubTimestamp":1779795593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nFWN4230FZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}]}}