US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

G. Willi-Food

27.00

-0.4400-1.60%

Volume:10.74K

Turnover:291.23K

Market Cap:374.86M

PE:13.15

High:27.23

Open:27.23

Low:26.48

Close:27.44

52wk High:27.98

52wk Low:12.54

Shares:13.88M

Float Shares:3.20M

Volume Ratio:1.34

T/O Rate:0.34%

Dividend:1.11

Dividend Rate:4.13%

EPS(TTM):2.05

EPS(LYR):1.39

ROE:15.48%

ROA:7.91%

PB:2.18

PE(LYR):19.40

Loading ...

Overview Company News Filings

BRIEF-G Willi Food International Says Received Notice From Israel Competition Authority Regarding Closure Of Investigation File Against Co

G Willi Food International Ltd: Additional Notice Was Delivered to Chairman Zvi Williger Regarding the Closure of the Investigation File Against Him

THOMSON REUTERS

G. Willi-Food Intl Q3 EPS $0.40 Down From $0.50 YoY, Sales $46.200M Up From $41.200M YoY

G. Willi-Food International reports Q3 net profit of NIS 19.2 million on sales of NIS 152.8 million

G. Willi-Food International Q3 Gross Profit ILS 43.1 Million

THOMSON REUTERS

G. Willi-Food International Reports the Results of Third Quarter 2025

THOMSON REUTERS

Press Release: G. WILLI-FOOD INTERNATIONAL REPORTS THE RESULTS OF THIRD QUARTER 2025

US Market's Undiscovered Gems These 3 Small Caps To Watch

Simply Wall St.

Corrected-G Willi Food International Ltd: Q2 EPS Nis 2.2 (Not '$0.7')

THOMSON REUTERS

Israel's G. Willi-Food Q2 revenue rises on improved product availability, higher private label sales

G. Willi-Food Intl Q2 EPS $0.70 Up From $0.10 YoY, Sales $47.600M Up From $39.000M YoY

G. Willi-Food International Reports the Results of Second Quarter 2025 With Record High Results

THOMSON REUTERS

G. Willi-Food International Q2 Sales ILS 160.5 Million

THOMSON REUTERS

G. Willi-Food International Q2 Operating Profit ILS 20.6 Million

THOMSON REUTERS

G Willi Food International Ltd: Q2 Sales $47.6 Mln

THOMSON REUTERS

G Willi Food International Ltd: Q2 EPS $0.7

THOMSON REUTERS

G. Willi-Food International Ltd. Announces Dividend Distribution of NIS 20 Million (US$5.8 Million)

G. Willi-Food International Ltd. Conducted Annual Shareholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WILC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WILC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WILC\",,,,,undefined,":{"symbol":"WILC","market":"US","secType":"STK","nameCN":"G. Willi-Food","latestPrice":27,"timestamp":1766005200000,"preClose":27.44,"halted":0,"volume":10740,"delay":0,"floatShares":3199541,"shares":13883685,"eps":2.052756,"marketStatus":"Pre-Mkt","change":-0.44,"latestTime":"12-18 04:58:17 EST","open":27.2292,"high":27.2292,"low":26.4823,"amount":291234.5666,"amplitude":0.027219,"askPrice":28.28,"askSize":791,"bidPrice":26.7,"bidSize":299,"shortable":3,"etf":0,"ttmEps":2.052756,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":864100800000,"exchange":"NASDAQ","adjPreClose":27,"dividendRate":0.041285,"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"16:10 EST","volume":206,"amount":5562,"timestamp":1766005804889},"volumeRatio":1.3407570275957494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WILC\",,,,,undefined,":{"symbol":"WILC","floatShares":3199541,"roa":"7.91%","roe":"15.48%","lyrEps":1.391426,"volumeRatio":1.3407570275957494,"shares":13883685,"dividePrice":1.1147,"high":27.2292,"amplitude":0.027219,"preClose":27.44,"low":26.4823,"week52Low":12.54,"pbRate":"2.18","psRate":"2.32","week52High":27.98,"institutionHeld":0,"latestPrice":27,"committee":-0.451376,"eps":2.052756,"divideRate":0.041285,"volume":10740,"delay":0,"ttmEps":2.052756,"open":27.2292,"prevYearClose":16.31,"prevWeekClose":27.675,"prevMonthClose":25.53,"prevQuarterClose":20.55,"fiveDayClose":27.73,"twentyDayClose":23.315,"sixtyDayClose":18.65,"dividendPayoutRate":0.14373742968367545,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.05263157894736847,"fiveYearAvgDividendRate":0.04649118387211867},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WILC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-17","symbol":"WILC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-08-25","symbol":"WILC","amount":0.42,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"G. Will食品国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-09-04"},{"market":"US","date":"2025-08-12","symbol":"WILC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-18","symbol":"WILC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747555200000,"name":null,"time":"","dateTimestamp":1747540800000,"actualEps":null},{"date":"2025-03-24","symbol":"WILC","amount":2.16,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"G. Will食品国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-24","currency":"ILS","dateTimestamp":1742788800000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WILC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-21","value":0.3776,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-30","value":1.34,"currency":"USD"},{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-04-11","value":0.44,"currency":"USD"},{"executeDate":"2022-09-12","recordDate":"2022-09-13","paymentDate":"2022-09-21","value":0.43,"currency":"USD"},{"executeDate":"2022-12-05","recordDate":"2022-12-06","paymentDate":"2022-12-14","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WILC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WILC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WILC","date":"2025-12-16","current":13.153049,"percent":0.269015,"low":8.808786,"twenty":12.659341,"median":14.91316,"eighty":19.302704,"high":28.472698,"avg":15.780009,"sd":3.819285,"marketCap":387455718},"quantilePoints":[{"date":"2020-12-18","current":17.095034,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":276646989},{"date":"2020-12-24","current":17.865631,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":291068686},{"date":"2020-12-31","current":18.220278,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":296892833},{"date":"2021-01-08","current":19.040832,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":313117243},{"date":"2021-01-15","current":18.400796,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":295088735},{"date":"2021-01-22","current":18.034376,"twenty":12.369997,"median":16.266597,"eighty":23.927904,"marketCap":288849964},{"date":"2021-01-29","current":17.361506,"twenty":12.369997,"median":16.278281,"eighty":23.927904,"marketCap":277479010},{"date":"2021-02-05","current":21.090573,"twenty":12.369997,"median":16.278281,"eighty":23.927904,"marketCap":335859151},{"date":"2021-02-12","current":20.915797,"twenty":12.369997,"median":16.278281,"eighty":23.927904,"marketCap":336968513},{"date":"2021-02-19","current":21.045675,"twenty":12.369997,"median":16.298181,"eighty":23.927904,"marketCap":337245853},{"date":"2021-02-26","current":19.732189,"twenty":12.369997,"median":16.396195,"eighty":23.927904,"marketCap":312007882},{"date":"2021-03-05","current":19.387193,"twenty":12.367618,"median":16.57937,"eighty":23.94964,"marketCap":304658363},{"date":"2021-03-12","current":20.498278,"twenty":12.367618,"median":16.686318,"eighty":23.94964,"marketCap":323087629},{"date":"2021-03-19","current":19.706196,"twenty":12.367618,"median":16.746703,"eighty":23.94964,"marketCap":312701233},{"date":"2021-03-26","current":20.51304,"twenty":12.369997,"median":16.790062,"eighty":23.927904,"marketCap":321437454},{"date":"2021-04-01","current":20.568392,"twenty":12.369997,"median":16.856302,"eighty":23.927904,"marketCap":322546815},{"date":"2021-04-09","current":20.45104,"twenty":12.367618,"median":16.917167,"eighty":23.94964,"marketCap":324488197},{"date":"2021-04-16","current":20.059772,"twenty":12.367618,"median":16.974715,"eighty":23.94964,"marketCap":319357401},{"date":"2021-04-23","current":19.741855,"twenty":12.367618,"median":16.995447,"eighty":23.94964,"marketCap":316583998},{"date":"2021-04-30","current":19.527247,"twenty":12.367618,"median":17.037539,"eighty":23.94964,"marketCap":314087935},{"date":"2021-05-07","current":19.921259,"twenty":12.367618,"median":17.073165,"eighty":23.94964,"marketCap":320050752},{"date":"2021-05-14","current":14.620953,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":319080061},{"date":"2021-05-21","current":14.831204,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":325736229},{"date":"2021-05-28","current":14.211902,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":312701233},{"date":"2021-06-04","current":14.441457,"twenty":12.367618,"median":17.06718,"eighty":23.784007,"marketCap":317693359},{"date":"2021-06-11","current":14.187194,"twenty":12.367618,"median":17.030441,"eighty":23.58062,"marketCap":311591871},{"date":"2021-06-18","current":13.802019,"twenty":12.367618,"median":16.994002,"eighty":23.333336,"marketCap":300914268},{"date":"2021-06-25","current":14.005094,"twenty":12.367618,"median":16.952352,"eighty":23.124765,"marketCap":307847777},{"date":"2021-07-02","current":14.06194,"twenty":12.367618,"median":16.898407,"eighty":23.008888,"marketCap":307293096},{"date":"2021-07-09","current":13.903343,"twenty":12.367618,"median":16.850326,"eighty":22.946394,"marketCap":303151018},{"date":"2021-07-16","current":13.291484,"twenty":12.367618,"median":16.778778,"eighty":22.876204,"marketCap":288849964},{"date":"2021-07-23","current":13.006974,"twenty":12.367618,"median":16.705845,"eighty":22.827571,"marketCap":284273848},{"date":"2021-07-30","current":13.679305,"twenty":12.367618,"median":16.607129,"eighty":22.783706,"marketCap":302855651},{"date":"2021-08-06","current":14.204847,"twenty":12.367618,"median":16.565911,"eighty":22.70666,"marketCap":314919956},{"date":"2021-08-13","current":14.258801,"twenty":12.367618,"median":16.347127,"eighty":22.675133,"marketCap":317138678},{"date":"2021-08-20","current":13.881914,"twenty":12.367618,"median":16.344105,"eighty":22.675133,"marketCap":312285222},{"date":"2021-08-27","current":13.435025,"twenty":12.367618,"median":16.344105,"eighty":22.675133,"marketCap":303826342},{"date":"2021-09-03","current":13.950593,"twenty":12.367618,"median":16.209316,"eighty":22.675133,"marketCap":317416019},{"date":"2021-09-10","current":13.165956,"twenty":12.367618,"median":16.087168,"eighty":22.675133,"marketCap":299666237},{"date":"2021-09-17","current":13.207628,"twenty":12.367618,"median":16.018795,"eighty":22.675133,"marketCap":300220918},{"date":"2021-09-24","current":13.043651,"twenty":12.367618,"median":15.880447,"eighty":22.675133,"marketCap":297170174},{"date":"2021-10-01","current":12.64158,"twenty":12.367618,"median":15.737518,"eighty":22.675133,"marketCap":286353901},{"date":"2021-10-08","current":12.542485,"twenty":12.369997,"median":15.609415,"eighty":22.673517,"marketCap":282887146},{"date":"2021-10-15","current":12.433934,"twenty":12.369997,"median":15.471164,"eighty":22.673517,"marketCap":281361774},{"date":"2021-10-22","current":12.570993,"twenty":12.363364,"median":15.412539,"eighty":22.673517,"marketCap":285660550},{"date":"2021-10-29","current":12.652148,"twenty":12.363989,"median":15.399666,"eighty":22.6719,"marketCap":291762037},{"date":"2021-11-05","current":12.83046,"twenty":12.363989,"median":15.340535,"eighty":22.6719,"marketCap":300359588},{"date":"2021-11-12","current":12.78645,"twenty":12.363989,"median":15.269764,"eighty":22.6719,"marketCap":299666237},{"date":"2021-11-19","current":12.727242,"twenty":12.363989,"median":15.129614,"eighty":22.6719,"marketCap":299666237},{"date":"2021-11-26","current":13.108289,"twenty":12.363989,"median":15.007057,"eighty":22.6719,"marketCap":299804907},{"date":"2021-12-03","current":15.379611,"twenty":12.363989,"median":14.938059,"eighty":22.6719,"marketCap":273160821},{"date":"2021-12-10","current":15.534323,"twenty":12.363989,"median":14.93215,"eighty":22.6719,"marketCap":281361774},{"date":"2021-12-17","current":14.463581,"twenty":12.363989,"median":14.855058,"eighty":22.6719,"marketCap":260006568},{"date":"2021-12-23","current":14.894569,"twenty":12.363989,"median":14.852426,"eighty":22.6719,"marketCap":265553375},{"date":"2021-12-31","current":14.610516,"twenty":12.363989,"median":14.778965,"eighty":22.6719,"marketCap":263889333},{"date":"2022-01-07","current":14.963181,"twenty":12.364613,"median":14.787585,"eighty":22.598016,"marketCap":270406831},{"date":"2022-01-14","current":14.694498,"twenty":12.364613,"median":14.771776,"eighty":22.549431,"marketCap":265414705},{"date":"2022-01-21","current":14.449511,"twenty":12.364613,"median":14.758116,"eighty":22.47077,"marketCap":258619867},{"date":"2022-01-28","current":14.461793,"twenty":12.364613,"median":14.722363,"eighty":22.394629,"marketCap":253905081},{"date":"2022-02-04","current":15.43057,"twenty":12.364613,"median":14.722363,"eighty":22.355049,"marketCap":270406831},{"date":"2022-02-11","current":15.562658,"twenty":12.364613,"median":14.722363,"eighty":22.273283,"marketCap":270268161},{"date":"2022-02-18","current":14.877118,"twenty":12.364613,"median":14.722363,"eighty":22.227062,"marketCap":260699919},{"date":"2022-02-25","current":15.610569,"twenty":12.364613,"median":14.722363,"eighty":22.199315,"marketCap":271100182},{"date":"2022-03-04","current":15.2946,"twenty":12.364613,"median":14.722363,"eighty":22.176539,"marketCap":262641301},{"date":"2022-03-11","current":14.749965,"twenty":12.364613,"median":14.722363,"eighty":22.155918,"marketCap":254737102},{"date":"2022-03-18","current":18.549139,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":257926516},{"date":"2022-03-25","current":18.306388,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":256679871},{"date":"2022-04-01","current":18.013918,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":253627740},{"date":"2022-04-08","current":18.139206,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":253814945},{"date":"2022-04-14","current":18.168362,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":254459761},{"date":"2022-04-22","current":18.197425,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":250993007},{"date":"2022-04-29","current":18.47101,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":249606306},{"date":"2022-05-06","current":18.555219,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":246555562},{"date":"2022-05-13","current":18.67312,"twenty":12.364613,"median":14.715722,"eighty":21.734295,"marketCap":247110242},{"date":"2022-05-20","current":20.344695,"twenty":12.364613,"median":14.715722,"eighty":21.519402,"marketCap":231301843},{"date":"2022-05-27","current":20.278352,"twenty":12.364613,"median":14.715722,"eighty":21.346994,"marketCap":231807989},{"date":"2022-06-03","current":19.611507,"twenty":12.364613,"median":14.715722,"eighty":21.151798,"marketCap":224507005},{"date":"2022-06-10","current":18.434603,"twenty":12.364613,"median":14.715722,"eighty":21.102435,"marketCap":207727914},{"date":"2022-06-17","current":16.649045,"twenty":12.364613,"median":14.715722,"eighty":21.057807,"marketCap":183876645},{"date":"2022-06-24","current":19.658362,"twenty":12.363989,"median":14.709271,"eighty":20.969853,"marketCap":219930889},{"date":"2022-07-01","current":20.049502,"twenty":12.363989,"median":14.709271,"eighty":20.842021,"marketCap":217712166},{"date":"2022-07-08","current":19.451229,"twenty":12.363989,"median":14.709271,"eighty":20.716283,"marketCap":215216103},{"date":"2022-07-15","current":19.899931,"twenty":12.363989,"median":14.709271,"eighty":20.574552,"marketCap":219653549},{"date":"2022-07-22","current":19.180153,"twenty":12.363989,"median":14.709271,"eighty":20.513376,"marketCap":213538194},{"date":"2022-07-29","current":18.621138,"twenty":12.363989,"median":14.709271,"eighty":20.454549,"marketCap":209669297},{"date":"2022-08-05","current":18.20385,"twenty":12.363989,"median":14.709271,"eighty":20.385851,"marketCap":207381239},{"date":"2022-08-12","current":18.446703,"twenty":12.363989,"median":14.709271,"eighty":20.290037,"marketCap":217712166},{"date":"2022-08-19","current":20.726427,"twenty":12.363989,"median":14.709271,"eighty":20.268877,"marketCap":242256786},{"date":"2022-08-26","current":19.792669,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":231717854},{"date":"2022-09-02","current":27.272243,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":233797906},{"date":"2022-09-09","current":28.472698,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":241424765},{"date":"2022-09-16","current":27.19601,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":228667110},{"date":"2022-09-23","current":24.166574,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":198991693},{"date":"2022-09-30","current":22.970724,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":186372708},{"date":"2022-10-07","current":20.66876,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":168900267},{"date":"2022-10-14","current":23.455687,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":190671483},{"date":"2022-10-21","current":23.87725,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":194415578},{"date":"2022-10-28","current":23.802717,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":194554248},{"date":"2022-11-04","current":22.781326,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":185748692},{"date":"2022-11-11","current":25.260881,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":213552061},{"date":"2022-11-18","current":25.054404,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":208837276},{"date":"2022-11-25","current":22.666294,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":207173233},{"date":"2022-12-02","current":25.62575,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":235460561},{"date":"2022-12-09","current":21.618193,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":197882332},{"date":"2022-12-16","current":22.068343,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":199546374},{"date":"2022-12-23","current":20.21763,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":180620669},{"date":"2022-12-30","current":20.497983,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":182489943},{"date":"2023-01-06","current":21.773537,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":194276908},{"date":"2023-01-13","current":24.057964,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":220485570},{"date":"2023-01-20","current":23.858877,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":219360955},{"date":"2023-01-27","current":24.758741,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":225685701},{"date":"2023-02-03","current":23.347272,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":213690731},{"date":"2023-02-10","current":22.428282,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":198714353},{"date":"2023-02-17","current":22.429318,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":197604992},{"date":"2023-02-24","current":21.975276,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":187509803},{"date":"2023-03-03","current":21.529711,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":183737975},{"date":"2023-03-10","current":19.490799,"twenty":12.363989,"median":14.709271,"eighty":20.226648,"marketCap":169870958},{"date":"2023-03-17","current":20.259542,"twenty":12.363989,"median":14.733574,"eighty":20.262645,"marketCap":172921701},{"date":"2023-03-24","current":16.009295,"twenty":12.371128,"median":14.750077,"eighty":20.267854,"marketCap":185263347},{"date":"2023-03-31","current":17.65459,"twenty":12.374132,"median":14.787585,"eighty":20.267816,"marketCap":204399830},{"date":"2023-04-06","current":16.578795,"twenty":12.374132,"median":14.827088,"eighty":20.267816,"marketCap":190532813},{"date":"2023-04-14","current":16.676181,"twenty":12.371128,"median":14.894569,"eighty":20.267854,"marketCap":189700792},{"date":"2023-04-21","current":15.495178,"twenty":12.371128,"median":14.921669,"eighty":20.267854,"marketCap":176527126},{"date":"2023-04-28","current":15.529564,"twenty":12.371128,"median":14.959851,"eighty":20.267854,"marketCap":177497817},{"date":"2023-05-05","current":16.849858,"twenty":12.371128,"median":15.01651,"eighty":20.267854,"marketCap":191503504},{"date":"2023-05-12","current":16.782265,"twenty":12.371128,"median":15.074586,"eighty":20.267854,"marketCap":191310753},{"date":"2023-05-19","current":16.714261,"twenty":12.371128,"median":15.129614,"eighty":20.267854,"marketCap":190671483},{"date":"2023-05-26","current":15.995294,"twenty":12.389932,"median":15.187702,"eighty":20.267854,"marketCap":177913828},{"date":"2023-06-02","current":17.079932,"twenty":12.429767,"median":15.267536,"eighty":20.267854,"marketCap":176943136},{"date":"2023-06-09","current":16.333942,"twenty":12.464229,"median":15.292936,"eighty":20.267854,"marketCap":173337712},{"date":"2023-06-16","current":15.935679,"twenty":12.498178,"median":15.33799,"eighty":20.267854,"marketCap":173753723},{"date":"2023-06-23","current":16.420738,"twenty":12.534993,"median":15.36884,"eighty":20.267893,"marketCap":175348429},{"date":"2023-06-30","current":16.589398,"twenty":12.57124,"median":15.385465,"eighty":20.267931,"marketCap":174108718},{"date":"2023-07-07","current":16.792766,"twenty":12.582343,"median":15.405404,"eighty":20.267931,"marketCap":175001754},{"date":"2023-07-14","current":16.108276,"twenty":12.628666,"median":15.43057,"eighty":20.267931,"marketCap":172644361},{"date":"2023-07-21","current":16.418761,"twenty":12.658715,"median":15.458661,"eighty":20.267931,"marketCap":176249786},{"date":"2023-07-28","current":16.575461,"twenty":12.69717,"median":15.506106,"eighty":20.267931,"marketCap":172644361},{"date":"2023-08-04","current":16.713811,"twenty":12.731973,"median":15.534323,"eighty":20.267931,"marketCap":175695105},{"date":"2023-08-11","current":16.200724,"twenty":12.758976,"median":15.68324,"eighty":20.267931,"marketCap":169177607},{"date":"2023-08-18","current":16.263954,"twenty":12.786648,"median":15.750444,"eighty":20.267931,"marketCap":166404204},{"date":"2023-08-25","current":15.7434,"twenty":12.813083,"median":15.80891,"eighty":20.267931,"marketCap":160857397},{"date":"2023-09-01","current":15.929856,"twenty":12.889713,"median":15.89604,"eighty":20.267931,"marketCap":152537187},{"date":"2023-09-08","current":14.913618,"twenty":12.939427,"median":15.89604,"eighty":20.267931,"marketCap":141304903},{"date":"2023-09-15","current":15.320069,"twenty":12.970896,"median":15.89604,"eighty":20.267931,"marketCap":145881018},{"date":"2023-09-22","current":14.900332,"twenty":13.032794,"median":15.89604,"eighty":20.267931,"marketCap":142136924},{"date":"2023-09-29","current":15.060759,"twenty":13.057565,"median":15.89604,"eighty":20.267931,"marketCap":142691604},{"date":"2023-10-06","current":14.357656,"twenty":13.091484,"median":15.89604,"eighty":20.267931,"marketCap":135203415},{"date":"2023-10-13","current":13.991062,"twenty":13.138774,"median":15.89604,"eighty":20.267931,"marketCap":128339242},{"date":"2023-10-20","current":13.269793,"twenty":13.186227,"median":15.89604,"eighty":20.267931,"marketCap":119395016},{"date":"2023-10-27","current":12.957537,"twenty":13.215704,"median":15.925146,"eighty":20.268877,"marketCap":115512251},{"date":"2023-11-03","current":14.688847,"twenty":13.253621,"median":15.925146,"eighty":20.268877,"marketCap":134232724},{"date":"2023-11-10","current":13.72707,"twenty":13.291681,"median":15.925146,"eighty":20.268877,"marketCap":130072619},{"date":"2023-11-17","current":12.591616,"twenty":13.300857,"median":15.925146,"eighty":20.268877,"marketCap":122445760},{"date":"2023-11-24","current":13.111211,"twenty":13.3093,"median":15.925146,"eighty":20.268877,"marketCap":127478100},{"date":"2023-12-01","current":13.166808,"twenty":13.3093,"median":15.925146,"eighty":20.268877,"marketCap":128547247},{"date":"2023-12-08","current":12.6039,"twenty":13.302245,"median":15.923251,"eighty":20.268423,"marketCap":124109802},{"date":"2023-12-15","current":12.748247,"twenty":13.311189,"median":15.923251,"eighty":20.268423,"marketCap":126744535},{"date":"2023-12-22","current":13.814926,"twenty":13.324335,"median":15.923251,"eighty":20.268423,"marketCap":128408577},{"date":"2023-12-29","current":14.912702,"twenty":13.363562,"median":15.925146,"eighty":20.268877,"marketCap":138600834},{"date":"2024-01-05","current":15.803584,"twenty":13.411983,"median":15.927041,"eighty":20.269332,"marketCap":145603678},{"date":"2024-01-12","current":16.078515,"twenty":13.438127,"median":15.970666,"eighty":20.269332,"marketCap":144216976},{"date":"2024-01-19","current":17.127553,"twenty":13.449618,"median":16.015102,"eighty":20.269786,"marketCap":153507878},{"date":"2024-01-26","current":16.735568,"twenty":13.483611,"median":16.093199,"eighty":20.269332,"marketCap":152398516},{"date":"2024-02-02","current":16.174854,"twenty":13.547502,"median":16.112423,"eighty":20.269332,"marketCap":148654422},{"date":"2024-02-09","current":14.938666,"twenty":13.570422,"median":16.134904,"eighty":20.269332,"marketCap":136035436},{"date":"2024-02-16","current":14.474688,"twenty":13.63294,"median":16.134904,"eighty":20.269332,"marketCap":134648735},{"date":"2024-02-23","current":14.648337,"twenty":13.670919,"median":16.134904,"eighty":20.269332,"marketCap":135758096},{"date":"2024-03-01","current":15.197638,"twenty":13.691502,"median":16.123663,"eighty":20.268877,"marketCap":143304527},{"date":"2024-03-08","current":15.344483,"twenty":13.724042,"median":16.123663,"eighty":20.268877,"marketCap":144216976},{"date":"2024-03-15","current":15.268642,"twenty":13.771876,"median":16.123663,"eighty":20.268877,"marketCap":140844518},{"date":"2024-03-22","current":15.510149,"twenty":13.794398,"median":16.123663,"eighty":20.268877,"marketCap":136382112},{"date":"2024-03-28","current":16.432876,"twenty":13.809763,"median":16.16858,"eighty":20.268877,"marketCap":141859583},{"date":"2024-04-05","current":16.246108,"twenty":13.807182,"median":16.200724,"eighty":20.269332,"marketCap":138115489},{"date":"2024-04-12","current":15.7859,"twenty":13.807182,"median":16.215474,"eighty":20.269332,"marketCap":133123363},{"date":"2024-04-19","current":14.99654,"twenty":13.807182,"median":16.215474,"eighty":20.269332,"marketCap":125080493},{"date":"2024-04-26","current":15.484101,"twenty":13.809763,"median":16.19948,"eighty":20.268877,"marketCap":128824587},{"date":"2024-05-03","current":14.824232,"twenty":13.809763,"median":16.16858,"eighty":20.268877,"marketCap":125912514},{"date":"2024-05-10","current":15.029615,"twenty":13.809763,"median":16.110349,"eighty":20.268877,"marketCap":127715226},{"date":"2024-05-17","current":14.99682,"twenty":13.809763,"median":16.06425,"eighty":20.268877,"marketCap":128408577},{"date":"2024-05-24","current":12.074172,"twenty":13.800897,"median":16.045917,"eighty":20.268877,"marketCap":129379268},{"date":"2024-05-31","current":12.375709,"twenty":13.800897,"median":16.045917,"eighty":20.268877,"marketCap":131181980},{"date":"2024-06-07","current":12.479028,"twenty":13.794398,"median":16.045917,"eighty":20.268877,"marketCap":130488629},{"date":"2024-06-14","current":12.35241,"twenty":13.781363,"median":16.045917,"eighty":20.268877,"marketCap":130765970},{"date":"2024-06-21","current":12.314479,"twenty":13.771625,"median":16.049985,"eighty":20.269332,"marketCap":128963258},{"date":"2024-06-28","current":12.255536,"twenty":13.722529,"median":16.049985,"eighty":20.269332,"marketCap":128131237},{"date":"2024-07-05","current":11.615348,"twenty":13.684032,"median":16.049985,"eighty":20.269332,"marketCap":123832461},{"date":"2024-07-12","current":12.17159,"twenty":13.596582,"median":16.049985,"eighty":20.269332,"marketCap":132846022},{"date":"2024-07-19","current":12.365397,"twenty":13.522017,"median":16.049985,"eighty":20.269332,"marketCap":133378516},{"date":"2024-07-26","current":12.660632,"twenty":13.450771,"median":16.049985,"eighty":20.269332,"marketCap":136312777},{"date":"2024-08-02","current":12.747783,"twenty":13.436192,"median":16.049985,"eighty":20.269332,"marketCap":132015388},{"date":"2024-08-09","current":12.404036,"twenty":13.391091,"median":16.049985,"eighty":20.269332,"marketCap":131181980},{"date":"2024-08-16","current":12.186359,"twenty":13.344437,"median":16.049985,"eighty":20.269332,"marketCap":137183625},{"date":"2024-08-23","current":11.909869,"twenty":13.344437,"median":16.049985,"eighty":20.269332,"marketCap":133678043},{"date":"2024-08-30","current":13.441453,"twenty":13.376844,"median":16.049985,"eighty":20.269332,"marketCap":152814527},{"date":"2024-09-06","current":13.554717,"twenty":13.411983,"median":16.049985,"eighty":20.269332,"marketCap":150457134},{"date":"2024-09-13","current":13.339342,"twenty":13.43011,"median":16.049985,"eighty":20.269332,"marketCap":148585087},{"date":"2024-09-20","current":13.826479,"twenty":13.440431,"median":16.049985,"eighty":20.269332,"marketCap":150873144},{"date":"2024-09-27","current":13.35623,"twenty":13.450771,"median":16.049985,"eighty":20.269332,"marketCap":149070432},{"date":"2024-10-04","current":14.324751,"twenty":13.49846,"median":16.049985,"eighty":20.269332,"marketCap":155220454},{"date":"2024-10-11","current":14.888756,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":163909527},{"date":"2024-10-18","current":14.52129,"twenty":13.585465,"median":16.049985,"eighty":20.269332,"marketCap":161220713},{"date":"2024-10-25","current":15.006255,"twenty":13.6672,"median":16.049985,"eighty":20.269332,"marketCap":163492130},{"date":"2024-11-01","current":14.408363,"twenty":13.672047,"median":16.049985,"eighty":20.269332,"marketCap":158777344},{"date":"2024-11-08","current":14.265173,"twenty":13.672047,"median":16.049985,"eighty":20.269332,"marketCap":157182637},{"date":"2024-11-15","current":14.417247,"twenty":13.677264,"median":16.049985,"eighty":20.269332,"marketCap":159053298},{"date":"2024-11-22","current":12.897611,"twenty":13.669771,"median":16.049985,"eighty":20.269332,"marketCap":199041615},{"date":"2024-11-29","current":12.855432,"twenty":13.598939,"median":16.049985,"eighty":20.269332,"marketCap":202132573},{"date":"2024-12-06","current":13.37746,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":213898737},{"date":"2024-12-13","current":14.350261,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":227765754},{"date":"2024-12-20","current":14.800422,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":232133864},{"date":"2024-12-27","current":14.883926,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":230816497},{"date":"2025-01-03","current":14.076255,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":220485570},{"date":"2025-01-10","current":13.910812,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":215632114},{"date":"2025-01-17","current":13.634282,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":218960198},{"date":"2025-01-24","current":14.14224,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":226032377},{"date":"2025-01-31","current":14.190272,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":227003068},{"date":"2025-02-07","current":14.950293,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":239899394},{"date":"2025-02-14","current":14.71775,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":237125990},{"date":"2025-02-21","current":15.073818,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":241840776},{"date":"2025-02-28","current":15.005285,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":237680671},{"date":"2025-03-07","current":14.342007,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":225755036},{"date":"2025-03-14","current":15.533594,"twenty":13.554717,"median":16.049985,"eighty":20.27024,"marketCap":243366148},{"date":"2025-03-21","current":11.872542,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":225200356},{"date":"2025-03-28","current":11.084144,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":210917328},{"date":"2025-04-04","current":10.880877,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":204399830},{"date":"2025-04-11","current":10.636226,"twenty":13.551938,"median":16.045917,"eighty":20.269786,"marketCap":201071746},{"date":"2025-04-17","current":10.867994,"twenty":13.551938,"median":16.045917,"eighty":20.269786,"marketCap":207090031},{"date":"2025-04-25","current":11.184358,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":217053483},{"date":"2025-05-02","current":10.37174,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":202597118},{"date":"2025-05-09","current":10.88954,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":216256130},{"date":"2025-05-16","current":10.994557,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":217573496},{"date":"2025-05-23","current":11.142074,"twenty":13.545603,"median":16.009295,"eighty":20.27024,"marketCap":220762910},{"date":"2025-05-30","current":10.720777,"twenty":13.482321,"median":15.945633,"eighty":20.27024,"marketCap":218128177},{"date":"2025-06-06","current":10.774198,"twenty":13.437943,"median":15.857576,"eighty":20.27024,"marketCap":220069559},{"date":"2025-06-13","current":10.935138,"twenty":13.37746,"median":15.800086,"eighty":20.27024,"marketCap":218405517},{"date":"2025-06-20","current":11.66455,"twenty":13.337053,"median":15.754113,"eighty":20.271193,"marketCap":237819341},{"date":"2025-06-27","current":11.872123,"twenty":13.301965,"median":15.686272,"eighty":20.271193,"marketCap":249606306},{"date":"2025-07-03","current":12.363017,"twenty":13.291397,"median":15.636162,"eighty":20.271193,"marketCap":264166673},{"date":"2025-07-11","current":12.459321,"twenty":13.254211,"median":15.54849,"eighty":20.268423,"marketCap":267790068},{"date":"2025-07-18","current":13.061651,"twenty":13.218325,"median":15.523205,"eighty":20.268423,"marketCap":276952403},{"date":"2025-07-25","current":13.341411,"twenty":13.215671,"median":15.467275,"eighty":20.268423,"marketCap":285004152},{"date":"2025-08-01","current":14.127562,"twenty":13.215671,"median":15.419917,"eighty":20.254264,"marketCap":296387660},{"date":"2025-08-08","current":14.299886,"twenty":13.215671,"median":15.376445,"eighty":20.233595,"marketCap":297220599},{"date":"2025-08-15","current":10.594011,"twenty":13.196646,"median":15.342666,"eighty":20.218421,"marketCap":301385297},{"date":"2025-08-22","current":10.597161,"twenty":13.159972,"median":15.327103,"eighty":20.143111,"marketCap":298747655},{"date":"2025-08-29","current":9.71574,"twenty":13.107505,"median":15.295203,"eighty":20.088627,"marketCap":281117101},{"date":"2025-09-05","current":9.589454,"twenty":13.064634,"median":15.276807,"eighty":20.044284,"marketCap":275008878},{"date":"2025-09-12","current":10.127402,"twenty":13.052425,"median":15.268089,"eighty":19.965605,"marketCap":293230819},{"date":"2025-09-19","current":9.631916,"twenty":13.028336,"median":15.182742,"eighty":19.920014,"marketCap":277507696},{"date":"2025-09-26","current":9.108866,"twenty":13.003945,"median":15.146153,"eighty":19.866137,"marketCap":261265375},{"date":"2025-10-03","current":9.314286,"twenty":12.971753,"median":15.12197,"eighty":19.760167,"marketCap":270427710},{"date":"2025-10-10","current":9.798415,"twenty":12.936104,"median":15.079973,"eighty":19.711167,"marketCap":288891204},{"date":"2025-10-17","current":9.57963,"twenty":12.912505,"median":15.065582,"eighty":19.645899,"marketCap":279590045},{"date":"2025-10-24","current":9.675067,"twenty":12.88074,"median":15.041542,"eighty":19.555586,"marketCap":283199450},{"date":"2025-10-31","current":9.928549,"twenty":12.824568,"median":15.018902,"eighty":19.496464,"marketCap":293888841},{"date":"2025-11-07","current":10.255124,"twenty":12.774962,"median":15.003751,"eighty":19.369603,"marketCap":301940590},{"date":"2025-11-14","current":10.477252,"twenty":12.7504,"median":14.986496,"eighty":19.302704,"marketCap":313046451},{"date":"2025-11-21","current":11.5551,"twenty":12.725976,"median":14.977467,"eighty":19.302704,"marketCap":335952289},{"date":"2025-11-28","current":12.216345,"twenty":12.697753,"median":14.961828,"eighty":19.302704,"marketCap":354415782},{"date":"2025-12-05","current":12.139413,"twenty":12.671577,"median":14.942372,"eighty":19.302704,"marketCap":354693429},{"date":"2025-12-12","current":13.155767,"twenty":12.659341,"median":14.919379,"eighty":19.302704,"marketCap":388427481},{"date":"2025-12-16","current":13.209165,"twenty":12.659341,"median":14.91316,"eighty":19.302704,"marketCap":387455718}],"updateTime":1766045689827},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WILC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584944680","title":"BRIEF-G Willi Food International Says Received Notice From Israel Competition Authority Regarding Closure Of Investigation File Against Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2584944680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584944680?lang=en_us&edition=fundamental","pubTime":"2025-11-19 21:40","pubTimestamp":1763559648,"startTime":"0","endTime":"0","summary":"BRIEF-G Willi Food International Says Received Notice From Israel Competition Authority Regarding Closure Of Investigation File Against CoNov 19  - G Willi Food International Ltd WILC.O:G WILLI FOOD INTERNATIONAL LTD: RECEIVED NOTICE FROM ISRAEL COMPETITION AUTHORITY REGARDING CLOSURE OF INVESTIGATION FILE AGAINST COG WILLI FOOD INTERNATIONAL LTD:  ADDITIONAL NOTICE WAS DELIVERED TO CHAIRMAN ZVI WILLIGER REGARDING THE CLOSURE OF THE INVESTIGATION FILE AGAINST HIMSource text: [ID:n0001178913-25-003900]Further company coverage: WILC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nFWN3WV0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2584949548","title":"G Willi Food International Ltd:  Additional Notice Was Delivered to Chairman Zvi Williger Regarding the Closure of the Investigation File Against Him","url":"https://stock-news.laohu8.com/highlight/detail?id=2584949548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584949548?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:49","pubTimestamp":1763556549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nFWN3WV0R0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2584264732","title":"G. Willi-Food Intl Q3 EPS $0.40 Down From $0.50 YoY, Sales $46.200M Up From $41.200M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2584264732","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584264732?lang=en_us&edition=fundamental","pubTime":"2025-11-17 19:26","pubTimestamp":1763378772,"startTime":"0","endTime":"0","summary":"G. Willi-Food Intl Q3 EPS $0.40 Down From $0.50 YoY, Sales $46.200M Up From $41.200M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/11/48894120/g-willi-food-intl-q3-eps-0-40-down-from-0-50-yoy-sales-46-200m-up-from-41-200m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC"],"gpt_icon":0},{"id":"2584374642","title":"G. Willi-Food International reports Q3 net profit of NIS 19.2 million on sales of NIS 152.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2584374642","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584374642?lang=en_us&edition=fundamental","pubTime":"2025-11-17 19:00","pubTimestamp":1763377257,"startTime":"0","endTime":"0","summary":"G. Willi-Food International Ltd. reported third quarter 2025 sales of NIS 152.8 million , stable compared to the same period in 2024. Gross profit for the quarter rose 2.6% year-over-year to NIS 43.1 million , while operating profit increased by 4.1% to NIS 18.3 million . Net profit for the quarter was NIS 19.2 million , with basic earnings per share of NIS 1.4 . The cash and securities balance as of September 30, 2025, was NIS 225.4 million . For the first nine months of 2025, sales increased by 5.2% to NIS 458.2 million . Gross profit grew by 7.5% to NIS 131.7 million , and operating profit before other expenses  rose by 16.7% to NIS 58.8 million . Net profit for the period was NIS 70.6 million , up 52.9% year-over-year, or NIS 5.1  per share. Financial income, net for the nine months totaled NIS 31.9 million , mainly from the revaluation of the company's securities portfolio and interest and dividend income.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nNDLb31HcP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2584642311","title":"G. Willi-Food International Q3 Gross Profit ILS 43.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2584642311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584642311?lang=en_us&edition=fundamental","pubTime":"2025-11-17 19:00","pubTimestamp":1763377203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nPLX96E783:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2584642367","title":"G. Willi-Food International Reports the Results of Third Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2584642367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584642367?lang=en_us&edition=fundamental","pubTime":"2025-11-17 19:00","pubTimestamp":1763377202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nTUA9KFWXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2584644742","title":"Press Release: G. WILLI-FOOD INTERNATIONAL REPORTS THE RESULTS OF THIRD QUARTER 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2584644742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584644742?lang=en_us&edition=fundamental","pubTime":"2025-11-17 19:00","pubTimestamp":1763377200,"startTime":"0","endTime":"0","summary":"REPORTS AN IMPROVEMENTS IN ITS GROSS AND OPERATING PROFIT AND MARGINS.YAVNE, Israel, Nov. 17, 2025 /PRNewswire/ -- G. Willi-Food International Ltd.  , a global company that specializes in the development, marketing and international distribution of kosher foods, today announced its unaudited financial results for the third quarter ended September 30, 2025.-- Sales for the third quarter were NIS 152.8 million . remaining at the same level compared to the third quarter of 2024.-- Gross profit increased by 2.6% year-over-year to NIS 43.1 million (US$. -- Operating profit increased by 4.1% year-over-year to NIS 18.3 million. -- Net profit for the third quarter was NIS 19.2 million .-- Basic earnings per share of NIS 1.4 .-- Cash and securities balance of NIS 225.4 million  as of. \"We are pleased to present G. Willi-Food International's third quarter 2025 results, as well as strong results for the nine-month period ended September 30, 2025. The Company delivered improved gross and operating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2571032538","title":"US Market's Undiscovered Gems These 3 Small Caps To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2571032538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571032538?lang=en_us&edition=fundamental","pubTime":"2025-09-30 19:02","pubTimestamp":1759230179,"startTime":"0","endTime":"0","summary":"As the U.S. markets rebound with major stock indexes closing higher, attention is shifting to the potential impact of a looming government shutdown on small-cap stocks, which are often more sensitive to economic fluctuations and fiscal uncertainties. In this dynamic environment, identifying promising small-cap stocks requires a keen eye for companies with strong fundamentals and growth potential that can navigate these broader market challenges effectively.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-valu/value-line/news/us-markets-undiscovered-gems-these-3-small-caps-to-watch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-valu/value-line/news/us-markets-undiscovered-gems-these-3-small-caps-to-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VALU","BK4102","BK4112","CLB","BK4179","WILC"],"gpt_icon":0},{"id":"2558064706","title":"Corrected-G Willi Food International Ltd: Q2 EPS Nis 2.2 (Not '$0.7')","url":"https://stock-news.laohu8.com/highlight/detail?id=2558064706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558064706?lang=en_us&edition=fundamental","pubTime":"2025-08-12 21:44","pubTimestamp":1755006260,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nL8N3U416K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2558642990","title":"Israel's G. Willi-Food Q2 revenue rises on improved product availability, higher private label sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2558642990","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558642990?lang=en_us&edition=fundamental","pubTime":"2025-08-12 20:27","pubTimestamp":1755001653,"startTime":"0","endTime":"0","summary":"Israel's G. Willi-Food Q2 revenue rises on improved product availability, higher private label salesOverviewIsraeli-based G. Willi-Food's Q2 sales rise 9.4% yr/yr to ILS 160.5 mln ($47.6 mln)Operating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nPLX8FB8E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","WILC"],"gpt_icon":0},{"id":"2558644413","title":"G. Willi-Food Intl Q2 EPS $0.70 Up From $0.10 YoY, Sales $47.600M Up From $39.000M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2558644413","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558644413?lang=en_us&edition=fundamental","pubTime":"2025-08-12 20:20","pubTimestamp":1755001234,"startTime":"0","endTime":"0","summary":"G. Willi-Food Intl (NASDAQ:WILC) reported quarterly earnings of $0.70 per share. This is a 600 percent increase over earnings of $0.10 per share from the same period last year.  The company reported $47.600 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/47056454/g-willi-food-intl-q2-eps-0-70-up-from-0-10-yoy-sales-47-600m-up-from-39-000m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC"],"gpt_icon":0},{"id":"2558644231","title":"G. Willi-Food International Reports the Results of Second Quarter 2025 With Record High Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2558644231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558644231?lang=en_us&edition=fundamental","pubTime":"2025-08-12 20:15","pubTimestamp":1755000904,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nTUA7WBBRZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2558403644","title":"G. Willi-Food International Q2 Sales ILS 160.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2558403644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558403644?lang=en_us&edition=fundamental","pubTime":"2025-08-12 20:15","pubTimestamp":1755000904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nPLX8FB8E3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2558240644","title":"G. Willi-Food International Q2 Operating Profit ILS 20.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2558240644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558240644?lang=en_us&edition=fundamental","pubTime":"2025-08-12 20:15","pubTimestamp":1755000904,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nPLX8FB8E3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2558644815","title":"G Willi Food International Ltd: Q2 Sales $47.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2558644815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558644815?lang=en_us&edition=fundamental","pubTime":"2025-08-12 19:52","pubTimestamp":1754999560,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nFWN3U418O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2558641077","title":"G Willi Food International Ltd: Q2 EPS $0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2558641077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558641077?lang=en_us&edition=fundamental","pubTime":"2025-08-12 19:52","pubTimestamp":1754999560,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nFWN3U418O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2558064127","title":"G. Willi-Food International Ltd. Announces Dividend Distribution of NIS 20 Million (US$5.8 Million)","url":"https://stock-news.laohu8.com/highlight/detail?id=2558064127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558064127?lang=en_us&edition=fundamental","pubTime":"2025-08-12 19:51","pubTimestamp":1754999516,"startTime":"0","endTime":"0","summary":"G. Willi-Food International Ltd. has announced a cash dividend distribution of approximately NIS 1.44 per ordinary share, totaling NIS 20 million . The dividend is set for shareholders of record as of August 25, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. G. Willi-Food International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nNDLc1rLCy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2557698015","title":"G. Willi-Food International Ltd. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2557698015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557698015?lang=en_us&edition=fundamental","pubTime":"2025-08-07 21:36","pubTimestamp":1754573762,"startTime":"0","endTime":"0","summary":"G. Willi-Food International Ltd. held its Annual General Meeting of Shareholders on August 7, 2025. The shareholders approved the renewal of an updated Compensation Policy for three years. Non-listed options to acquire 100,000 ordinary shares were granted to Mr. Zwi Williger and Mr. Joseph Williger. Mr. Zwi Williger, Mr. Joseph Williger, and Mr. Shlomo Gold were re-elected as directors of the Company. BDO Ziv Haft was appointed as the independent accounting firm until the next Annual General Meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. G. Willi-Food International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nNDLbQyJsF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}]}}