US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

G. Willi-Food

15.42

+0.81005.54%

Post-market: 15.420.00000.00%16:43 EDT

Volume:8.20K

Turnover:122.34K

Market Cap:213.83M

PE:11.08

High:15.42

Open:14.68

Low:14.68

Close:14.61

Loading ...

Overview Company News Filings

A Look At The Fair Value Of G. Willi-Food International Ltd. (NASDAQ:WILC)

Simply Wall St.

G. Willi-Food International's (NASDAQ:WILC) investors will be pleased with their favorable 58% return over the last year

Simply Wall St.

G. Willi-Food International Announces Dividend Distribution of Nis 30 Million (US$8.27 Million)

THOMSON REUTERS

Press Release: G. WILLI-FOOD INTERNATIONAL ANNOUNCES DIVIDEND DISTRIBUTION OF NIS 30 MILLION (US$8.27 MILLION)

G. Willi-Food International Ltd. Strengthens Leadership with Key Appointments

G. Willi-Food Resolves Legal Document Disclosure Request

Bullish G. Willi-Food International Insiders Loaded Up On ₪5.19m Of Stock

Simply Wall St.

Fabege AB (FRA:WILC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Optimism

G. Willi-Food Announces Special Shareholders Meeting for Key Approvals

G. Willi-Food International Ltd.'s (NASDAQ:WILC) On An Uptrend But Financial Prospects Look Pretty Weak: Is The Stock Overpriced?

Simply Wall St.

G. Willi-Food International (NASDAQ:WILC) Will Want To Turn Around Its Return Trends

Simply Wall St.

G. Willi-Food Intl Q3 EPS $0.40 Up From $0.09 YoY, Sales $41.20M Up From $32.40M YoY

Willi-Food Reports Remarkable Q3 2024 Financial Growth

BRIEF-G. Willi-Food International Reports The Results Of Third Quarter 2024

G. Willi-Food International Reports the Results of Third Quarter 2024

THOMSON REUTERS

G. Willi-Food International Q3 Gross Profit ILS 42 Million

THOMSON REUTERS

Press Release: G. WILLI-FOOD INTERNATIONAL REPORTS THE RESULTS OF THIRD QUARTER 2024

BRIEF-G Willi-Food International Ltd Quarterly Sales Up By 23.3%

G Willi-Food International Ltd: Qtrly Sales up by 23.3% to Nis 152.8 Million (US$ 41.2 Mln)

THOMSON REUTERS

G. Willi-Food Intl Q3 Sales $41.20M Up From $33.4M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WILC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WILC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WILC\",,,,,undefined,":{"symbol":"WILC","market":"US","secType":"STK","nameCN":"G. Willi-Food","latestPrice":15.42,"timestamp":1746475200000,"preClose":14.61,"halted":0,"volume":8203,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"16:43 EDT","volume":2,"amount":32.04,"timestamp":1746477806130},"delay":0,"floatShares":818047,"shares":13867017,"eps":1.391426,"marketStatus":"Closed","change":0.81,"latestTime":"05-05 16:00:00 EDT","open":14.68,"high":15.42,"low":14.68,"amount":122339.837308,"amplitude":0.05065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.391426,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":864100800000,"exchange":"NASDAQ","adjPreClose":14.61,"dividendRate":0.012627,"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":14.68,"latestTime":"09:27 EDT","volume":414,"amount":6200.629524,"timestamp":1746451630017},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"16:43 EDT","volume":2,"amount":32.04,"timestamp":1746477806130},"volumeRatio":2.133087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WILC\",,,,,undefined,":{"symbol":"WILC","floatShares":818047,"roa":"6.47%","roe":"12.07%","lyrEps":1.391426,"volumeRatio":2.133087,"shares":13867017,"dividePrice":0.19471,"high":15.42,"amplitude":0.05065,"preClose":14.61,"low":14.68,"week52Low":8.18,"pbRate":"1.29","psRate":"1.37","week52High":17.58,"institutionHeld":0,"latestPrice":15.42,"eps":1.391426,"divideRate":0.012627,"volume":8203,"delay":0,"ttmEps":1.391426,"open":14.68,"prevYearClose":16.31,"prevWeekClose":14.61,"prevMonthClose":14.69,"prevQuarterClose":14.61,"fiveDayClose":15,"twentyDayClose":14.74,"sixtyDayClose":17.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WILC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527129585","title":"A Look At The Fair Value Of G. Willi-Food International Ltd. (NASDAQ:WILC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129585?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:11","pubTimestamp":1744798312,"startTime":"0","endTime":"0","summary":"The projected fair value for G. Willi-Food International is US$19.01 based on 2 Stage Free Cash Flow to Equity. Current share price of US$15.29 suggests G. Willi-Food International is potentially trading close to its fair value. Does the April share price for G. Willi-Food International Ltd.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-g-willi-101152674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4100","USAW.SI","USJW.SI","BK4585","TSYW.SI","TV","WILC",".IXIC","DCF","BK4102","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","FCF","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588","BK4211"],"gpt_icon":1},{"id":"2522374834","title":"G. Willi-Food International's (NASDAQ:WILC) investors will be pleased with their favorable 58% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374834?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:41","pubTimestamp":1743075699,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the G. Willi-Food International Ltd.  share price down 12% in the last month. But that doesn't change the reality that over twelve months the stock has done really well. After all, the share price is up a market-beating 49% in that time.We're pleased to report that G. Willi-Food International shareholders have received a total shareholder return of 58% over one year. And that does include the dividend. That's better than the annualised return of 13% over half a decade, implying that the company is doing better recently. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you miss an opportunity. While it is well worth considering the different impacts that market conditions can have on the share price, there are other factors that are ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-willi-food-internationals-nasdaq-114139715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","BK4102","IE00B3QW5Z07.USD","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ","WILC",".IXIC"],"gpt_icon":1},{"id":"2518726557","title":"G. Willi-Food International Announces Dividend Distribution of Nis 30 Million (US$8.27 Million)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726557?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:35","pubTimestamp":1741707326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA1QYBDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2518266857","title":"Press Release: G. WILLI-FOOD INTERNATIONAL ANNOUNCES DIVIDEND DISTRIBUTION OF NIS 30 MILLION (US$8.27 MILLION)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518266857","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518266857?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:35","pubTimestamp":1741707300,"startTime":"0","endTime":"0","summary":"YAVNE, Israel, March 11, 2025 /PRNewswire/ -- G. Willi-Food International Ltd.   , a global company that specializes in the development, marketing and international distribution of kosher foods, today announced that the Company's Board of Directors has declared a cash dividend distribution of approximately NIS 2.16 per ordinary share and an aggregate dividend of NIS 30 million .The dividend is payable to shareholders of record as of the close of business on March 24, 2025 and will be payable on April 7, 2025. For shareholders who will receive the dividend payment in US dollars, the amount of the dividend per share is not final and is subject to change due to the need to convert the amount from NIS to US dollars in accordance with the Bank of Israel's representative rate of exchange on March 24, 2025. The final dividend amount is also subject to change based on the number of ordinary shares outstanding on the record date.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2514738982","title":"G. Willi-Food International Ltd. Strengthens Leadership with Key Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514738982?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:57","pubTimestamp":1740668247,"startTime":"0","endTime":"0","summary":"Willi Food Inte ( ($WILC) ) has provided an announcement. At the Special General Meeting of Shareholders on February 27, 2025, G. Willi-Food Intern...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/g-willi-food-international-ltd-strengthens-leadership-with-key-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/g-willi-food-international-ltd-strengthens-leadership-with-key-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2512219480","title":"G. Willi-Food Resolves Legal Document Disclosure Request","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512219480?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:47","pubTimestamp":1739987232,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Willi Food Inte ( ($WILC) ). In a recent development dated February 18, 2025, G. Willi-Food International Ltd. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/g-willi-food-resolves-legal-document-disclosure-request?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/g-willi-food-resolves-legal-document-disclosure-request?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2510324811","title":"Bullish G. Willi-Food International Insiders Loaded Up On ₪5.19m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324811","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324811?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:15","pubTimestamp":1739355320,"startTime":"0","endTime":"0","summary":"Multiple insiders secured a larger position in G. Willi-Food International Ltd.  shares over the last 12 months. This is reassuring as this suggests that insiders have increased optimism about the company's prospects.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.Check out our latest analysis for G. Willi-Food International. The Last 12 Months Of Insider Transactions At G. Willi-Food International. Happily, we note that in the last year insiders paid US$5.2m for 478.81k shares. But insiders sold 60.00k shares worth US$656k. In the last twelve months there was more buying than selling by G. Willi-Food International insiders. You can see the insider transactions  over the last year depicted in the chart below. By clicking on the graph below, you can see the precise details of each insider transaction!Of course G. Willi-Food International may not be the best stock to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-g-willi-food-international-101520502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2509377760","title":"Fabege AB (FRA:WILC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377760","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377760?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:17","pubTimestamp":1738912629,"startTime":"0","endTime":"0","summary":"Rental Income: Just over SEK 3.4 billion, slightly higher than the previous year.Operating Surplus: Growth in the identical portfolio, surplus ratio at 74%.Net Letting: Negative net letting of minus SEK 108 million for the year.Net Operating Income: Improved despite SEK 29 million provision for Convendum.Property Value: SEK 78.9 billion, with a development property portfolio value of SEK 800 million.Unrealized Changes in Value: Minus SEK 1.2 billion for the entire period.Interest Coverage Ratio: 2.5, in line with the previous year.Equity per Share: Increased to SEK 122 per share.Dividend: Proposed SEK 2 per share, paid 4 times a year.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fabege AB  reported increased rental income and improved net operating income in the fourth quarter.Fabege AB  has a strong financial position, with an unchanged equity asset ratio of 46% and a loan-to-value ratio of 43%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabege-ab-fra-wilc-q4-071709115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBGBY","FBGGF","WILC","FRA","AB"],"gpt_icon":0},{"id":"2505700139","title":"G. Willi-Food Announces Special Shareholders Meeting for Key Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700139?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:47","pubTimestamp":1737586031,"startTime":"0","endTime":"0","summary":"Willi Food Inte ( ($WILC) ) has issued an announcement. On January 22, 2025, G. Willi-Food International Ltd. announced a Special General Meeting o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/g-willi-food-announces-special-shareholders-meeting-for-key-approvals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/g-willi-food-announces-special-shareholders-meeting-for-key-approvals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2505114724","title":"G. Willi-Food International Ltd.'s (NASDAQ:WILC) On An Uptrend But Financial Prospects Look Pretty Weak: Is The Stock Overpriced?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505114724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505114724?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:56","pubTimestamp":1737557781,"startTime":"0","endTime":"0","summary":"G. Willi-Food International  has had a great run on the share market with its stock up by a significant 36% over the last three months. We, however wanted to have a closer look at its key financial indicators as the markets usually pay for long-term fundamentals, and in this case, they don't look very promising. Particularly, we will be paying attention to G. Willi-Food International's  ROE today.See our latest analysis for G. Willi-Food International. So, based on the above formula, the ROE for G. Willi-Food International is:. G. Willi-Food International's Earnings Growth And 9.7% ROE. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy waters await. Is G. Willi-Food International fairly valued compared to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-willi-food-international-ltd-145621015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","BK4102","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD","WILC"],"gpt_icon":1},{"id":"2493525835","title":"G. Willi-Food International (NASDAQ:WILC) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2493525835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493525835?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:19","pubTimestamp":1734787173,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. In light of that, when we looked at G. Willi-Food International  and its ROCE trend, we weren't exactly thrilled.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for G. Willi-Food International:. Thus, G. Willi-Food International has an ROCE of 7.4%.  In absolute terms, that's a low return and it also under-performs the Consumer Retailing industry average of 11%.Check out our latest analysis for G. Willi-Food International. So How Is G. Willi-Food ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qD9N5kLj9T0w7Ns8NRurOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/83f76d21c91eb2ec8cc8f3adfb3843d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-willi-food-international-nasdaq-131933874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","WILC","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","BK4102","IE00BKPKM429.USD","PSQ","EBIT","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2484148266","title":"G. Willi-Food Intl Q3 EPS $0.40 Up From $0.09 YoY, Sales $41.20M Up From $32.40M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148266","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148266?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:05","pubTimestamp":1732115159,"startTime":"0","endTime":"0","summary":"G. Willi-Food Intl (NASDAQ:WILC) reported quarterly earnings of $0.40 per share. This is a 344.44 percent increase over earnings of $0.09 per share from the same period last year. The company reported $41.20 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42090989/g-willi-food-intl-q3-eps-0-40-up-from-0-09-yoy-sales-41-20m-up-from-32-40m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC"],"gpt_icon":0},{"id":"2484114275","title":"Willi-Food Reports Remarkable Q3 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114275?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:56","pubTimestamp":1732111005,"startTime":"0","endTime":"0","summary":"Willi Food Inte (WILC) has released an update. Willi-Food International has reported a significant upturn in its financial performance for the thir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/willi-food-reports-remarkable-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/willi-food-reports-remarkable-q3-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2484119463","title":"BRIEF-G. Willi-Food International Reports The Results Of Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484119463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484119463?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:42","pubTimestamp":1732110175,"startTime":"0","endTime":"0","summary":"BRIEF-G. Willi-Food International Reports The Results Of Third Quarter 2024Nov 20 (Reuters) - G Willi-Food International Ltd WILC.O:G. WILLI-FOOD INTERNATIONAL REPORTS THE RESULTS OF THIRD QUARTER 2024Source text: ID:nPn4HTx57aFurther company coverage: WILC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5KJVZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2484611919","title":"G. Willi-Food International Reports the Results of Third Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484611919?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:40","pubTimestamp":1732110004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA5KJVZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WILC","BK4102"],"gpt_icon":0},{"id":"2484119191","title":"G. Willi-Food International Q3 Gross Profit ILS 42 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484119191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484119191?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:40","pubTimestamp":1732110004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nPLX3C5B30:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2484119167","title":"Press Release: G. WILLI-FOOD INTERNATIONAL REPORTS THE RESULTS OF THIRD QUARTER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484119167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484119167?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:40","pubTimestamp":1732110000,"startTime":"0","endTime":"0","summary":"YAVNE, Israel, Nov. 20, 2024 /PRNewswire/ -- G. Willi-Food International Ltd.  , a global company that specializes in the development, marketing and international distribution of kosher foods, today announced its unaudited financial results for the third quarter ended September 30, 2024.-- Sales increased by 23.3% to NIS 152.8 million  from NIS. 123.9 million  in the third quarter of 2023.-- Gross profit increased by 78.3% year-over-year to NIS 42.0 million (US$. -- Operating profit increased by 3,401.4% year-over-year to NIS 17.6 million. -- Net profit increased by 323.0% year-over-year to NIS 20.8 million (US$. -- Basic earnings per share of NIS 1.5 .-- Cash and securities balance of NIS 225.7 million  as of. Gross profit for the second quarter of 2024 increased by 78.3% to NIS 42.0 million , or 27.5% of revenues, compared to NIS 23.5 million , or 19.0% of revenues in the third quarter of 2023. The increases in gross profit and gross margins were due to the Company's efforts to impro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC","BK4102"],"gpt_icon":1},{"id":"2484116275","title":"BRIEF-G Willi-Food International Ltd Quarterly  Sales Up By 23.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116275?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:32","pubTimestamp":1732109576,"startTime":"0","endTime":"0","summary":"BRIEF-G Willi-Food International Ltd Quarterly  Sales Up By 23.3%Nov 20  - G Willi-Food International Ltd WILC.O:G WILLI-FOOD INTERNATIONAL LTD: QTRLY SALES UP BY 23.3% TO NIS 152.8 MILLION G WILLI-FOOD INTERNATIONAL LTD: QTRLY EPS NIS 1.5 Source text: [ID:n0001178913-24-003776]Further company coverage: WILC.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR0FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC"],"gpt_icon":0},{"id":"2484116648","title":"G Willi-Food International Ltd: Qtrly Sales up by 23.3% to Nis 152.8 Million (US$ 41.2 Mln)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116648?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:25","pubTimestamp":1732109132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nFWN3MR0FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","WILC"],"gpt_icon":0},{"id":"2484116801","title":"G. Willi-Food Intl Q3 Sales $41.20M Up From $33.4M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2484116801","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484116801?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:19","pubTimestamp":1732108742,"startTime":"0","endTime":"0","summary":"G. Willi-Food Intl Q3 Sales $41.20M Up From $33.4M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42087289/g-willi-food-intl-q3-sales-41-20m-up-from-33-4m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"G. Willi-Food Intl Q3 Sales $41.20M Up From $33.4M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WILC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WILC\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"WILC","amount":2.16,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"G. Will食品国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-24","currency":"ILS","dateTimestamp":1742788800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-03-11","symbol":"WILC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"","actualEps":0.49},{"market":"US","date":"2024-11-20","symbol":"WILC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-08-13","symbol":"WILC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":0.13},{"date":"2024-05-19","symbol":"WILC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716105600000,"name":null,"time":"Pre-Market","dateTimestamp":1716091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WILC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-21","value":0.3776,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-30","value":1.34,"currency":"USD"},{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-04-11","value":0.44,"currency":"USD"},{"executeDate":"2022-09-12","recordDate":"2022-09-13","paymentDate":"2022-09-21","value":0.43,"currency":"USD"},{"executeDate":"2022-12-05","recordDate":"2022-12-06","paymentDate":"2022-12-14","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WILC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WILC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WILC","date":"2025-05-02","current":10.530608,"percent":0.004058,"low":10.373494,"twenty":13.677264,"median":16.158233,"eighty":20.295061,"high":28.472698,"avg":16.87066,"sd":3.661664,"marketCap":204954511},"quantilePoints":[{"date":"2020-05-08","current":10.975092,"twenty":12.315933,"median":16.089845,"eighty":24.52664,"marketCap":161115437},{"date":"2020-05-15","current":11.564092,"twenty":12.315933,"median":16.089845,"eighty":24.52664,"marketCap":168384796},{"date":"2020-05-22","current":19.33708,"twenty":12.315933,"median":16.108799,"eighty":24.52664,"marketCap":202220360},{"date":"2020-05-29","current":17.814329,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":187549471},{"date":"2020-06-05","current":18.305258,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":194884915},{"date":"2020-06-12","current":18.323581,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":194290149},{"date":"2020-06-19","current":19.612409,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":210018400},{"date":"2020-06-26","current":19.151734,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":206185465},{"date":"2020-07-02","current":19.53905,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":209621889},{"date":"2020-07-10","current":19.058333,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":203542061},{"date":"2020-07-17","current":19.681177,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":211472272},{"date":"2020-07-24","current":18.508183,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":200237807},{"date":"2020-07-31","current":21.015019,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":227993543},{"date":"2020-08-07","current":19.368553,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":231562137},{"date":"2020-08-14","current":20.275003,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":242854757},{"date":"2020-08-21","current":21.620331,"twenty":12.369997,"median":16.195743,"eighty":24.425589,"marketCap":259357524},{"date":"2020-08-28","current":22.214852,"twenty":12.369997,"median":16.195743,"eighty":24.327413,"marketCap":269693231},{"date":"2020-09-04","current":20.428879,"twenty":12.369997,"median":16.195743,"eighty":24.097582,"marketCap":247026047},{"date":"2020-09-11","current":21.139768,"twenty":12.369997,"median":16.195743,"eighty":24.018199,"marketCap":249405110},{"date":"2020-09-18","current":22.790172,"twenty":12.369997,"median":16.195743,"eighty":24.018199,"marketCap":272070873},{"date":"2020-09-25","current":22.418872,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":262695383},{"date":"2020-10-02","current":22.685261,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":269713480},{"date":"2020-10-09","current":21.906742,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":264582684},{"date":"2020-10-16","current":22.195431,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":267910768},{"date":"2020-10-23","current":22.995342,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":277895020},{"date":"2020-10-30","current":22.157051,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":265335663},{"date":"2020-11-06","current":22.133093,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":267633428},{"date":"2020-11-13","current":17.819317,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":277151748},{"date":"2020-11-20","current":16.981242,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":266386783},{"date":"2020-11-27","current":16.686318,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":263750663},{"date":"2020-12-04","current":16.711761,"twenty":12.369997,"median":16.227828,"eighty":23.927904,"marketCap":267633428},{"date":"2020-12-11","current":16.994002,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":273457575},{"date":"2020-12-18","current":17.095034,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":276646989},{"date":"2020-12-24","current":17.865631,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":291068686},{"date":"2020-12-31","current":18.220278,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":296892833},{"date":"2021-01-08","current":19.040832,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":313117243},{"date":"2021-01-15","current":18.400796,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":295088735},{"date":"2021-01-22","current":18.034376,"twenty":12.369997,"median":16.266597,"eighty":23.927904,"marketCap":288849964},{"date":"2021-01-29","current":17.361506,"twenty":12.369997,"median":16.278281,"eighty":23.927904,"marketCap":277479010},{"date":"2021-02-05","current":21.090573,"twenty":12.369997,"median":16.278281,"eighty":23.927904,"marketCap":335859151},{"date":"2021-02-12","current":20.915797,"twenty":12.369997,"median":16.278281,"eighty":23.927904,"marketCap":336968513},{"date":"2021-02-19","current":21.045675,"twenty":12.369997,"median":16.298181,"eighty":23.927904,"marketCap":337245853},{"date":"2021-02-26","current":19.732189,"twenty":12.369997,"median":16.396195,"eighty":23.927904,"marketCap":312007882},{"date":"2021-03-05","current":19.387193,"twenty":12.367618,"median":16.57937,"eighty":23.94964,"marketCap":304658363},{"date":"2021-03-12","current":20.498278,"twenty":12.367618,"median":16.686318,"eighty":23.94964,"marketCap":323087629},{"date":"2021-03-19","current":19.706196,"twenty":12.367618,"median":16.746703,"eighty":23.94964,"marketCap":312701233},{"date":"2021-03-26","current":20.51304,"twenty":12.369997,"median":16.790062,"eighty":23.927904,"marketCap":321437454},{"date":"2021-04-01","current":20.568392,"twenty":12.369997,"median":16.856302,"eighty":23.927904,"marketCap":322546815},{"date":"2021-04-09","current":20.45104,"twenty":12.367618,"median":16.917167,"eighty":23.94964,"marketCap":324488197},{"date":"2021-04-16","current":20.059772,"twenty":12.367618,"median":16.974715,"eighty":23.94964,"marketCap":319357401},{"date":"2021-04-23","current":19.741855,"twenty":12.367618,"median":16.995447,"eighty":23.94964,"marketCap":316583998},{"date":"2021-04-30","current":19.527247,"twenty":12.367618,"median":17.037539,"eighty":23.94964,"marketCap":314087935},{"date":"2021-05-07","current":19.921259,"twenty":12.367618,"median":17.073165,"eighty":23.94964,"marketCap":320050752},{"date":"2021-05-14","current":14.620953,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":319080061},{"date":"2021-05-21","current":14.831204,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":325736229},{"date":"2021-05-28","current":14.211902,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":312701233},{"date":"2021-06-04","current":14.441457,"twenty":12.367618,"median":17.06718,"eighty":23.784007,"marketCap":317693359},{"date":"2021-06-11","current":14.187194,"twenty":12.367618,"median":17.030441,"eighty":23.58062,"marketCap":311591871},{"date":"2021-06-18","current":13.802019,"twenty":12.367618,"median":16.994002,"eighty":23.333336,"marketCap":300914268},{"date":"2021-06-25","current":14.005094,"twenty":12.367618,"median":16.952352,"eighty":23.124765,"marketCap":307847777},{"date":"2021-07-02","current":14.06194,"twenty":12.367618,"median":16.898407,"eighty":23.008888,"marketCap":307293096},{"date":"2021-07-09","current":13.903343,"twenty":12.367618,"median":16.850326,"eighty":22.946394,"marketCap":303151018},{"date":"2021-07-16","current":13.291484,"twenty":12.367618,"median":16.778778,"eighty":22.876204,"marketCap":288849964},{"date":"2021-07-23","current":13.006974,"twenty":12.367618,"median":16.705845,"eighty":22.827571,"marketCap":284273848},{"date":"2021-07-30","current":13.679305,"twenty":12.367618,"median":16.607129,"eighty":22.783706,"marketCap":302855651},{"date":"2021-08-06","current":14.204847,"twenty":12.367618,"median":16.565911,"eighty":22.70666,"marketCap":314919956},{"date":"2021-08-13","current":14.258801,"twenty":12.367618,"median":16.347127,"eighty":22.675133,"marketCap":317138678},{"date":"2021-08-20","current":13.881914,"twenty":12.367618,"median":16.344105,"eighty":22.675133,"marketCap":312285222},{"date":"2021-08-27","current":13.435025,"twenty":12.367618,"median":16.344105,"eighty":22.675133,"marketCap":303826342},{"date":"2021-09-03","current":13.950593,"twenty":12.367618,"median":16.209316,"eighty":22.675133,"marketCap":317416019},{"date":"2021-09-10","current":13.165956,"twenty":12.367618,"median":16.087168,"eighty":22.675133,"marketCap":299666237},{"date":"2021-09-17","current":13.207628,"twenty":12.367618,"median":16.018795,"eighty":22.675133,"marketCap":300220918},{"date":"2021-09-24","current":13.043651,"twenty":12.367618,"median":15.880447,"eighty":22.675133,"marketCap":297170174},{"date":"2021-10-01","current":12.64158,"twenty":12.367618,"median":15.737518,"eighty":22.675133,"marketCap":286353901},{"date":"2021-10-08","current":12.542485,"twenty":12.369997,"median":15.609415,"eighty":22.673517,"marketCap":282887146},{"date":"2021-10-15","current":12.433934,"twenty":12.369997,"median":15.471164,"eighty":22.673517,"marketCap":281361774},{"date":"2021-10-22","current":12.570993,"twenty":12.363364,"median":15.412539,"eighty":22.673517,"marketCap":285660550},{"date":"2021-10-29","current":12.652148,"twenty":12.363989,"median":15.399666,"eighty":22.6719,"marketCap":291762037},{"date":"2021-11-05","current":12.83046,"twenty":12.363989,"median":15.340535,"eighty":22.6719,"marketCap":300359588},{"date":"2021-11-12","current":12.78645,"twenty":12.363989,"median":15.269764,"eighty":22.6719,"marketCap":299666237},{"date":"2021-11-19","current":12.727242,"twenty":12.363989,"median":15.129614,"eighty":22.6719,"marketCap":299666237},{"date":"2021-11-26","current":13.108289,"twenty":12.363989,"median":15.007057,"eighty":22.6719,"marketCap":299804907},{"date":"2021-12-03","current":15.379611,"twenty":12.363989,"median":14.938059,"eighty":22.6719,"marketCap":273160821},{"date":"2021-12-10","current":15.534323,"twenty":12.363989,"median":14.93215,"eighty":22.6719,"marketCap":281361774},{"date":"2021-12-17","current":14.463581,"twenty":12.363989,"median":14.855058,"eighty":22.6719,"marketCap":260006568},{"date":"2021-12-23","current":14.894569,"twenty":12.363989,"median":14.852426,"eighty":22.6719,"marketCap":265553375},{"date":"2021-12-31","current":14.610516,"twenty":12.363989,"median":14.778965,"eighty":22.6719,"marketCap":263889333},{"date":"2022-01-07","current":14.963181,"twenty":12.364613,"median":14.787585,"eighty":22.598016,"marketCap":270406831},{"date":"2022-01-14","current":14.694498,"twenty":12.364613,"median":14.771776,"eighty":22.549431,"marketCap":265414705},{"date":"2022-01-21","current":14.449511,"twenty":12.364613,"median":14.758116,"eighty":22.47077,"marketCap":258619867},{"date":"2022-01-28","current":14.461793,"twenty":12.364613,"median":14.722363,"eighty":22.394629,"marketCap":253905081},{"date":"2022-02-04","current":15.43057,"twenty":12.364613,"median":14.722363,"eighty":22.355049,"marketCap":270406831},{"date":"2022-02-11","current":15.562658,"twenty":12.364613,"median":14.722363,"eighty":22.273283,"marketCap":270268161},{"date":"2022-02-18","current":14.877118,"twenty":12.364613,"median":14.722363,"eighty":22.227062,"marketCap":260699919},{"date":"2022-02-25","current":15.610569,"twenty":12.364613,"median":14.722363,"eighty":22.199315,"marketCap":271100182},{"date":"2022-03-04","current":15.2946,"twenty":12.364613,"median":14.722363,"eighty":22.176539,"marketCap":262641301},{"date":"2022-03-11","current":14.749965,"twenty":12.364613,"median":14.722363,"eighty":22.155918,"marketCap":254737102},{"date":"2022-03-18","current":18.549139,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":257926516},{"date":"2022-03-25","current":18.306388,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":256679871},{"date":"2022-04-01","current":18.013918,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":253627740},{"date":"2022-04-08","current":18.139206,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":253814945},{"date":"2022-04-14","current":18.168362,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":254459761},{"date":"2022-04-22","current":18.197425,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":250993007},{"date":"2022-04-29","current":18.47101,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":249606306},{"date":"2022-05-06","current":18.555219,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":246555562},{"date":"2022-05-13","current":18.67312,"twenty":12.364613,"median":14.715722,"eighty":21.734295,"marketCap":247110242},{"date":"2022-05-20","current":20.344695,"twenty":12.364613,"median":14.715722,"eighty":21.519402,"marketCap":231301843},{"date":"2022-05-27","current":20.278352,"twenty":12.364613,"median":14.715722,"eighty":21.346994,"marketCap":231807989},{"date":"2022-06-03","current":19.611507,"twenty":12.364613,"median":14.715722,"eighty":21.151798,"marketCap":224507005},{"date":"2022-06-10","current":18.434603,"twenty":12.364613,"median":14.715722,"eighty":21.102435,"marketCap":207727914},{"date":"2022-06-17","current":16.649045,"twenty":12.364613,"median":14.715722,"eighty":21.057807,"marketCap":183876645},{"date":"2022-06-24","current":19.658362,"twenty":12.363989,"median":14.709271,"eighty":20.969853,"marketCap":219930889},{"date":"2022-07-01","current":20.049502,"twenty":12.363989,"median":14.709271,"eighty":20.842021,"marketCap":217712166},{"date":"2022-07-08","current":19.451229,"twenty":12.363989,"median":14.709271,"eighty":20.716283,"marketCap":215216103},{"date":"2022-07-15","current":19.899931,"twenty":12.363989,"median":14.709271,"eighty":20.574552,"marketCap":219653549},{"date":"2022-07-22","current":19.180153,"twenty":12.363989,"median":14.709271,"eighty":20.513376,"marketCap":213538194},{"date":"2022-07-29","current":18.621138,"twenty":12.363989,"median":14.709271,"eighty":20.454549,"marketCap":209669297},{"date":"2022-08-05","current":18.20385,"twenty":12.363989,"median":14.709271,"eighty":20.385851,"marketCap":207381239},{"date":"2022-08-12","current":18.446703,"twenty":12.363989,"median":14.709271,"eighty":20.290037,"marketCap":217712166},{"date":"2022-08-19","current":20.726427,"twenty":12.363989,"median":14.709271,"eighty":20.268877,"marketCap":242256786},{"date":"2022-08-26","current":19.792669,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":231717854},{"date":"2022-09-02","current":27.272243,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":233797906},{"date":"2022-09-09","current":28.472698,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":241424765},{"date":"2022-09-16","current":27.19601,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":228667110},{"date":"2022-09-23","current":24.166574,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":198991693},{"date":"2022-09-30","current":22.970724,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":186372708},{"date":"2022-10-07","current":20.66876,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":168900267},{"date":"2022-10-14","current":23.455687,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":190671483},{"date":"2022-10-21","current":23.87725,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":194415578},{"date":"2022-10-28","current":23.802717,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":194554248},{"date":"2022-11-04","current":22.781326,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":185748692},{"date":"2022-11-11","current":25.260881,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":213552061},{"date":"2022-11-18","current":25.054404,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":208837276},{"date":"2022-11-25","current":22.666294,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":207173233},{"date":"2022-12-02","current":25.62575,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":235460561},{"date":"2022-12-09","current":21.618193,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":197882332},{"date":"2022-12-16","current":22.068343,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":199546374},{"date":"2022-12-23","current":20.21763,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":180620669},{"date":"2022-12-30","current":20.497983,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":182489943},{"date":"2023-01-06","current":21.773537,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":194276908},{"date":"2023-01-13","current":24.057964,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":220485570},{"date":"2023-01-20","current":23.858877,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":219360955},{"date":"2023-01-27","current":24.758741,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":225685701},{"date":"2023-02-03","current":23.347272,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":213690731},{"date":"2023-02-10","current":22.428282,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":198714353},{"date":"2023-02-17","current":22.429318,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":197604992},{"date":"2023-02-24","current":21.975276,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":187509803},{"date":"2023-03-03","current":21.529711,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":183737975},{"date":"2023-03-10","current":19.490799,"twenty":12.363989,"median":14.709271,"eighty":20.226648,"marketCap":169870958},{"date":"2023-03-17","current":20.259542,"twenty":12.363989,"median":14.733574,"eighty":20.262645,"marketCap":172921701},{"date":"2023-03-24","current":16.009295,"twenty":12.371128,"median":14.750077,"eighty":20.267854,"marketCap":185263347},{"date":"2023-03-31","current":17.65459,"twenty":12.374132,"median":14.787585,"eighty":20.267816,"marketCap":204399830},{"date":"2023-04-06","current":16.578795,"twenty":12.374132,"median":14.827088,"eighty":20.267816,"marketCap":190532813},{"date":"2023-04-14","current":16.676181,"twenty":12.371128,"median":14.894569,"eighty":20.267854,"marketCap":189700792},{"date":"2023-04-21","current":15.495178,"twenty":12.371128,"median":14.921669,"eighty":20.267854,"marketCap":176527126},{"date":"2023-04-28","current":15.529564,"twenty":12.371128,"median":14.959851,"eighty":20.267854,"marketCap":177497817},{"date":"2023-05-05","current":16.849858,"twenty":12.371128,"median":15.01651,"eighty":20.267854,"marketCap":191503504},{"date":"2023-05-12","current":16.782265,"twenty":12.371128,"median":15.074586,"eighty":20.267854,"marketCap":191310753},{"date":"2023-05-19","current":16.714261,"twenty":12.371128,"median":15.129614,"eighty":20.267854,"marketCap":190671483},{"date":"2023-05-26","current":15.995294,"twenty":12.389932,"median":15.187702,"eighty":20.267854,"marketCap":177913828},{"date":"2023-06-02","current":17.079932,"twenty":12.429767,"median":15.267536,"eighty":20.267854,"marketCap":176943136},{"date":"2023-06-09","current":16.333942,"twenty":12.464229,"median":15.292936,"eighty":20.267854,"marketCap":173337712},{"date":"2023-06-16","current":15.935679,"twenty":12.498178,"median":15.33799,"eighty":20.267854,"marketCap":173753723},{"date":"2023-06-23","current":16.420738,"twenty":12.534993,"median":15.36884,"eighty":20.267893,"marketCap":175348429},{"date":"2023-06-30","current":16.589398,"twenty":12.57124,"median":15.385465,"eighty":20.267931,"marketCap":174108718},{"date":"2023-07-07","current":16.792766,"twenty":12.582343,"median":15.405404,"eighty":20.267931,"marketCap":175001754},{"date":"2023-07-14","current":16.108276,"twenty":12.628666,"median":15.43057,"eighty":20.267931,"marketCap":172644361},{"date":"2023-07-21","current":16.418761,"twenty":12.658715,"median":15.458661,"eighty":20.267931,"marketCap":176249786},{"date":"2023-07-28","current":16.575461,"twenty":12.69717,"median":15.506106,"eighty":20.267931,"marketCap":172644361},{"date":"2023-08-04","current":16.713811,"twenty":12.731973,"median":15.534323,"eighty":20.267931,"marketCap":175695105},{"date":"2023-08-11","current":16.200724,"twenty":12.758976,"median":15.68324,"eighty":20.267931,"marketCap":169177607},{"date":"2023-08-18","current":16.263954,"twenty":12.786648,"median":15.750444,"eighty":20.267931,"marketCap":166404204},{"date":"2023-08-25","current":15.7434,"twenty":12.813083,"median":15.80891,"eighty":20.267931,"marketCap":160857397},{"date":"2023-09-01","current":15.929856,"twenty":12.889713,"median":15.89604,"eighty":20.267931,"marketCap":152537187},{"date":"2023-09-08","current":14.913618,"twenty":12.939427,"median":15.89604,"eighty":20.267931,"marketCap":141304903},{"date":"2023-09-15","current":15.320069,"twenty":12.970896,"median":15.89604,"eighty":20.267931,"marketCap":145881018},{"date":"2023-09-22","current":14.900332,"twenty":13.032794,"median":15.89604,"eighty":20.267931,"marketCap":142136924},{"date":"2023-09-29","current":15.060759,"twenty":13.057565,"median":15.89604,"eighty":20.267931,"marketCap":142691604},{"date":"2023-10-06","current":14.357656,"twenty":13.091484,"median":15.89604,"eighty":20.267931,"marketCap":135203415},{"date":"2023-10-13","current":13.991062,"twenty":13.138774,"median":15.89604,"eighty":20.267931,"marketCap":128339242},{"date":"2023-10-20","current":13.269793,"twenty":13.186227,"median":15.89604,"eighty":20.267931,"marketCap":119395016},{"date":"2023-10-27","current":12.957537,"twenty":13.215704,"median":15.925146,"eighty":20.268877,"marketCap":115512251},{"date":"2023-11-03","current":14.688847,"twenty":13.253621,"median":15.925146,"eighty":20.268877,"marketCap":134232724},{"date":"2023-11-10","current":13.72707,"twenty":13.291681,"median":15.925146,"eighty":20.268877,"marketCap":130072619},{"date":"2023-11-17","current":12.591616,"twenty":13.300857,"median":15.925146,"eighty":20.268877,"marketCap":122445760},{"date":"2023-11-24","current":13.111211,"twenty":13.3093,"median":15.925146,"eighty":20.268877,"marketCap":127478100},{"date":"2023-12-01","current":13.166808,"twenty":13.3093,"median":15.925146,"eighty":20.268877,"marketCap":128547247},{"date":"2023-12-08","current":12.6039,"twenty":13.302245,"median":15.923251,"eighty":20.268423,"marketCap":124109802},{"date":"2023-12-15","current":12.748247,"twenty":13.311189,"median":15.923251,"eighty":20.268423,"marketCap":126744535},{"date":"2023-12-22","current":13.814926,"twenty":13.324335,"median":15.923251,"eighty":20.268423,"marketCap":128408577},{"date":"2023-12-29","current":14.912702,"twenty":13.363562,"median":15.925146,"eighty":20.268877,"marketCap":138600834},{"date":"2024-01-05","current":15.803584,"twenty":13.411983,"median":15.927041,"eighty":20.269332,"marketCap":145603678},{"date":"2024-01-12","current":16.078515,"twenty":13.438127,"median":15.970666,"eighty":20.269332,"marketCap":144216976},{"date":"2024-01-19","current":17.127553,"twenty":13.449618,"median":16.015102,"eighty":20.269786,"marketCap":153507878},{"date":"2024-01-26","current":16.735568,"twenty":13.483611,"median":16.093199,"eighty":20.269332,"marketCap":152398516},{"date":"2024-02-02","current":16.174854,"twenty":13.547502,"median":16.112423,"eighty":20.269332,"marketCap":148654422},{"date":"2024-02-09","current":14.938666,"twenty":13.570422,"median":16.134904,"eighty":20.269332,"marketCap":136035436},{"date":"2024-02-16","current":14.474688,"twenty":13.63294,"median":16.134904,"eighty":20.269332,"marketCap":134648735},{"date":"2024-02-23","current":14.648337,"twenty":13.670919,"median":16.134904,"eighty":20.269332,"marketCap":135758096},{"date":"2024-03-01","current":15.197638,"twenty":13.691502,"median":16.123663,"eighty":20.268877,"marketCap":143304527},{"date":"2024-03-08","current":15.344483,"twenty":13.724042,"median":16.123663,"eighty":20.268877,"marketCap":144216976},{"date":"2024-03-15","current":15.268642,"twenty":13.771876,"median":16.123663,"eighty":20.268877,"marketCap":140844518},{"date":"2024-03-22","current":15.510149,"twenty":13.794398,"median":16.123663,"eighty":20.268877,"marketCap":136382112},{"date":"2024-03-28","current":16.432876,"twenty":13.809763,"median":16.16858,"eighty":20.268877,"marketCap":141859583},{"date":"2024-04-05","current":16.246108,"twenty":13.807182,"median":16.200724,"eighty":20.269332,"marketCap":138115489},{"date":"2024-04-12","current":15.7859,"twenty":13.807182,"median":16.215474,"eighty":20.269332,"marketCap":133123363},{"date":"2024-04-19","current":14.99654,"twenty":13.807182,"median":16.215474,"eighty":20.269332,"marketCap":125080493},{"date":"2024-04-26","current":15.484101,"twenty":13.809763,"median":16.19948,"eighty":20.268877,"marketCap":128824587},{"date":"2024-05-03","current":14.824232,"twenty":13.809763,"median":16.16858,"eighty":20.268877,"marketCap":125912514},{"date":"2024-05-10","current":15.029615,"twenty":13.809763,"median":16.110349,"eighty":20.268877,"marketCap":127715226},{"date":"2024-05-17","current":14.99682,"twenty":13.809763,"median":16.06425,"eighty":20.268877,"marketCap":128408577},{"date":"2024-05-24","current":12.074172,"twenty":13.800897,"median":16.045917,"eighty":20.268877,"marketCap":129379268},{"date":"2024-05-31","current":12.474702,"twenty":13.800897,"median":16.045917,"eighty":20.268877,"marketCap":132513214},{"date":"2024-06-07","current":12.350077,"twenty":13.794398,"median":16.045917,"eighty":20.268877,"marketCap":130488629},{"date":"2024-06-14","current":12.449496,"twenty":13.784024,"median":16.049985,"eighty":20.269332,"marketCap":131875331},{"date":"2024-06-21","current":12.333089,"twenty":13.773411,"median":16.06425,"eighty":20.269786,"marketCap":130211289},{"date":"2024-06-28","current":12.109677,"twenty":13.765508,"median":16.095926,"eighty":20.272145,"marketCap":126885978},{"date":"2024-07-05","current":11.758163,"twenty":13.70923,"median":16.095926,"eighty":20.272145,"marketCap":123968358},{"date":"2024-07-12","current":11.831128,"twenty":13.673332,"median":16.095926,"eighty":20.272145,"marketCap":127853896},{"date":"2024-07-15","current":12.218837,"twenty":13.667556,"median":16.095926,"eighty":20.272145,"marketCap":132846022},{"date":"2024-08-02","current":13.192308,"twenty":13.565874,"median":16.147717,"eighty":20.279988,"marketCap":136590117},{"date":"2024-08-09","current":12.594651,"twenty":13.485545,"median":16.147717,"eighty":20.279988,"marketCap":130973975},{"date":"2024-08-16","current":12.108979,"twenty":13.454228,"median":16.147717,"eighty":20.279988,"marketCap":135758096},{"date":"2024-08-23","current":11.963194,"twenty":13.454228,"median":16.147717,"eighty":20.279988,"marketCap":133396543},{"date":"2024-08-30","current":12.720913,"twenty":13.455749,"median":16.147717,"eighty":20.279988,"marketCap":143788485},{"date":"2024-09-06","current":13.554664,"twenty":13.485545,"median":16.147717,"eighty":20.279988,"marketCap":151150485},{"date":"2024-09-13","current":13.015778,"twenty":13.547339,"median":16.147717,"eighty":20.279988,"marketCap":144494317},{"date":"2024-09-20","current":13.894245,"twenty":13.565874,"median":16.147717,"eighty":20.279988,"marketCap":152814527},{"date":"2024-09-27","current":13.427658,"twenty":13.577244,"median":16.147717,"eighty":20.279988,"marketCap":150179794},{"date":"2024-10-04","current":14.091073,"twenty":13.651309,"median":16.147717,"eighty":20.279988,"marketCap":153230537},{"date":"2024-10-11","current":14.924635,"twenty":13.679305,"median":16.147717,"eighty":20.279988,"marketCap":164046811},{"date":"2024-10-18","current":14.838977,"twenty":13.719501,"median":16.147717,"eighty":20.279988,"marketCap":164324151},{"date":"2024-10-25","current":14.641388,"twenty":13.772377,"median":16.147717,"eighty":20.279988,"marketCap":159470695},{"date":"2024-10-31","current":15.1258,"twenty":13.794695,"median":16.147717,"eighty":20.279988,"marketCap":167097554},{"date":"2024-11-08","current":14.327346,"twenty":13.792538,"median":16.158233,"eighty":20.285012,"marketCap":159054684},{"date":"2024-11-15","current":14.440421,"twenty":13.79831,"median":16.158233,"eighty":20.285012,"marketCap":159748035},{"date":"2024-11-22","current":13.064671,"twenty":13.79831,"median":16.158233,"eighty":20.285012,"marketCap":201071746},{"date":"2024-11-29","current":12.912691,"twenty":13.764488,"median":16.158233,"eighty":20.285012,"marketCap":202132573},{"date":"2024-12-06","current":13.236231,"twenty":13.695087,"median":16.158233,"eighty":20.285012,"marketCap":210223977},{"date":"2024-12-13","current":13.965888,"twenty":13.691629,"median":16.158233,"eighty":20.285012,"marketCap":223952324},{"date":"2024-12-20","current":14.381162,"twenty":13.691629,"median":16.158233,"eighty":20.285012,"marketCap":225477696},{"date":"2024-12-27","current":14.440151,"twenty":13.691629,"median":16.158233,"eighty":20.285012,"marketCap":225857652},{"date":"2025-01-03","current":14.495392,"twenty":13.714785,"median":16.158233,"eighty":20.285012,"marketCap":226864398},{"date":"2025-01-10","current":13.852448,"twenty":13.710069,"median":16.161321,"eighty":20.290037,"marketCap":216464135},{"date":"2025-01-17","current":13.933702,"twenty":13.710069,"median":16.161321,"eighty":20.290037,"marketCap":220346900},{"date":"2025-01-24","current":14.21389,"twenty":13.694254,"median":16.161321,"eighty":20.290037,"marketCap":227419078},{"date":"2025-01-31","current":14.093726,"twenty":13.694254,"median":16.161321,"eighty":20.290037,"marketCap":225200356},{"date":"2025-02-07","current":14.975958,"twenty":13.694254,"median":16.147717,"eighty":20.290037,"marketCap":241286095},{"date":"2025-02-14","current":14.768816,"twenty":13.694254,"median":16.147717,"eighty":20.290037,"marketCap":236987320},{"date":"2025-02-21","current":14.979333,"twenty":13.694254,"median":16.147717,"eighty":20.290037,"marketCap":241286095},{"date":"2025-02-28","current":14.697625,"twenty":13.694254,"median":16.147717,"eighty":20.290037,"marketCap":235323278},{"date":"2025-03-07","current":14.165909,"twenty":13.693421,"median":16.158233,"eighty":20.295061,"marketCap":224715010},{"date":"2025-03-14","current":11.996622,"twenty":13.684032,"median":16.158233,"eighty":20.295061,"marketCap":230469822},{"date":"2025-03-21","current":11.84297,"twenty":13.677264,"median":16.158233,"eighty":20.295061,"marketCap":226158566},{"date":"2025-03-28","current":11.294963,"twenty":13.677264,"median":16.158233,"eighty":20.295061,"marketCap":216186795},{"date":"2025-04-04","current":11.029892,"twenty":13.677264,"median":16.158233,"eighty":20.295061,"marketCap":209391956},{"date":"2025-04-11","current":10.463582,"twenty":13.673586,"median":16.147717,"eighty":20.290037,"marketCap":195802280},{"date":"2025-04-17","current":10.807373,"twenty":13.673586,"median":16.147717,"eighty":20.290037,"marketCap":205934909},{"date":"2025-04-25","current":11.252468,"twenty":13.677264,"median":16.158233,"eighty":20.295061,"marketCap":218266847},{"date":"2025-05-02","current":10.530608,"twenty":13.677264,"median":16.158233,"eighty":20.295061,"marketCap":204954511}],"updateTime":1746496252340}}}