US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wix.com

152.27

-3.6800-2.36%

Post-market: 152.270.00000.00%19:55 EDT

Volume:680.24K

Turnover:103.57M

Market Cap:8.51B

PE:60.55

High:156.50

Open:154.75

Low:150.20

Close:155.95

Loading ...

Overview Company News Filings

BRIEF-Wix.Com Sees FY Revenue $1,970 Million - $2,000 Million

Wix.com Ltd: Sees Q1’25 Revenue $469 - 473 Million

THOMSON REUTERS

Wix.com Ltd - Sees FY Revenue $1,970 Mln - $2,000 Mln

THOMSON REUTERS

BRIEF-Wix.Com Q4 EPS USD 0.8

Wix.com Q4 Operating Income USD 36.02 Million

THOMSON REUTERS

Wix.com Q4 Revenue USD 460 Million VS. Ibes Estimate USD 461.7 Million

THOMSON REUTERS

Wix.com Q4 Adjusted Gross Margin 70%

THOMSON REUTERS

Wix.com Q4 EPS USD 0.8

THOMSON REUTERS

Wix.com Q4 Gross Profit USD 316.819 Million

THOMSON REUTERS

Wix com Price Target Maintained With a $240.00/Share by JMP Securities

Zacks Investment Ideas feature highlights: Nu and Wix.com

Wix to Participate in Fireside Chat at Morgan Stanley Technology, Media & Telecom Conference

Wix (WIX) To Report Earnings Tomorrow: Here Is What To Expect

Wix (WIX) Receives a Buy from JMP Securities

2 Under-the-Radar Tech Stocks to Buy Before Earnings: NU, WIX

Wall Street's Insights Into Key Metrics Ahead of Wix.com (WIX) Q4 Earnings

Exploring High Growth Tech Stocks In February 2025

Simply Wall St.

Wix.com (WIX) Increases Despite Market Slip: Here's What You Need to Know

Baillie Gifford Reduces Stake in Wix.com Ltd: A Strategic Portfolio Adjustment

Wix.com (WIX): AI-Powered Website Building Fuels 87% Stock Surge”

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WIX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIX\",,,,,undefined,":{"symbol":"WIX","market":"US","secType":"STK","nameCN":"Wix.com","latestPrice":152.27,"timestamp":1752264000000,"preClose":155.95,"halted":0,"volume":680237,"hourTrading":{"tag":"盘后","latestPrice":152.27,"preClose":152.27,"latestTime":"19:55 EDT","volume":41109,"amount":6259655.47,"timestamp":1752278123050},"delay":0,"floatShares":54145668,"shares":55902430,"eps":2.51478,"marketStatus":"Market Closed","change":-3.68,"latestTime":"07-11 16:00:00 EDT","open":154.75,"high":156.5,"low":150.2,"amount":103572463.87305999,"amplitude":0.040398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.51478,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1383714000000,"exchange":"NASDAQ","adjPreClose":155.95,"preHourTrading":{"tag":"盘前","latestPrice":156.71,"preClose":155.95,"latestTime":"09:10 EDT","volume":158,"amount":24532.364540000002,"timestamp":1752239444772},"postHourTrading":{"tag":"盘后","latestPrice":152.27,"preClose":152.27,"latestTime":"19:55 EDT","volume":41109,"amount":6259655.47,"timestamp":1752278123050},"volumeRatio":1.109141954424987,"impliedVol":0.5084,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIX\",,,,,undefined,":{"symbol":"WIX","floatShares":54145668,"roa":"4.57%","roe":"-753.67%","lyrEps":2.488729,"volumeRatio":1.109141954424987,"shares":55902430,"dividePrice":0,"high":156.5,"amplitude":0.040398,"preClose":155.95,"low":150.2,"week52Low":137.94,"pbRate":"-50.48","psRate":"4.69","week52High":247.11,"institutionHeld":0,"latestPrice":152.27,"eps":2.51478,"divideRate":0,"volume":680237,"delay":0,"ttmEps":2.51478,"open":154.75,"prevYearClose":214.55,"prevWeekClose":164.29,"prevMonthClose":158.46,"prevQuarterClose":158.46,"fiveDayClose":164.29,"twentyDayClose":155.5,"sixtyDayClose":158.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512125366","title":"BRIEF-Wix.Com Sees FY Revenue $1,970 Million - $2,000 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125366?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:02","pubTimestamp":1739944960,"startTime":"0","endTime":"0","summary":"BRIEF-Wix.Com Sees FY Revenue $1,970 Million - $2,000 MillionFeb 19 (Reuters) - Wix.Com Ltd WIX.O:WIX.COM LTD:  SEES Q1’25 REVENUE $469 - 473 MILLIONWIX.COM LTD -  SEES FY REVENUE $1,970 MILLION - $2,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIX"],"gpt_icon":0},{"id":"2512336125","title":"Wix.com Ltd:  Sees Q1’25 Revenue $469 - 473 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512336125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512336125?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:01","pubTimestamp":1739944883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4548","WIX","BK4116","BK4588"],"gpt_icon":0},{"id":"2512253851","title":"Wix.com Ltd -  Sees FY Revenue $1,970 Mln - $2,000 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512253851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512253851?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:01","pubTimestamp":1739944883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91HL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4548","BK4116","WIX","BK4585"],"gpt_icon":0},{"id":"2512125351","title":"BRIEF-Wix.Com Q4 EPS USD 0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125351?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:00","pubTimestamp":1739944845,"startTime":"0","endTime":"0","summary":"BRIEF-Wix.Com Q4 EPS USD 0.8\n\n\nFeb 19 (Reuters) - Wix.Com Q4 gross profit USD 316.819 million.\n\nQ4 operating income USD 36.02 million\nQ4 net income USD 48.024 million\nQ4 revenue USD 460 million vs. IBES estimate USD 461.7 million\nQ4 adjusted gross margin 70%\nQ4 free cash flow USD 131.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX7C6C79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIX"],"gpt_icon":0},{"id":"2512865125","title":"Wix.com Q4 Operating Income USD 36.02 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512865125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512865125?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:00","pubTimestamp":1739944801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX7C6C79:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4548","BK4116","WIX","BK4585"],"gpt_icon":0},{"id":"2512612302","title":"Wix.com Q4 Revenue USD 460 Million VS. Ibes Estimate USD 461.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612302?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:00","pubTimestamp":1739944801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX7C6C79:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","BK4588","BK4548","BK4585","WIX"],"gpt_icon":0},{"id":"2512212300","title":"Wix.com Q4 Adjusted Gross Margin 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512212300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512212300?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:00","pubTimestamp":1739944801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX7C6C79:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","WIX","BK4548","BK4588","BK4116"],"gpt_icon":0},{"id":"2512125882","title":"Wix.com Q4 EPS USD 0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125882?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:00","pubTimestamp":1739944801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX7C6C79:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4116","BK4588","BK4585","WIX"],"gpt_icon":0},{"id":"2512123070","title":"Wix.com Q4 Gross Profit USD 316.819 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123070?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:00","pubTimestamp":1739944801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX7C6C79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","WIX","BK4116","BK4548"],"gpt_icon":0},{"id":"2512161524","title":"Wix com Price Target Maintained With a $240.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161524?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:22","pubTimestamp":1739892120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:22 ET (15:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","WIX"],"gpt_icon":0},{"id":"2512678511","title":"Zacks Investment Ideas feature highlights: Nu and Wix.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512678511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512678511?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:28","pubTimestamp":1739888880,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 18, 2025– Today, Zacks Investment Ideas feature highlights Nu Holdings Ltd. NU and Wix.com Ltd. WIX.2 Under-the-Radar Tech Stocks to Buy Before Earnings: NU, WIX. Wall Street shook off slightly 'hot' January inflation data on Wednesday as the bulls continued to hold their ground around the S&P 500 and the Nasdaq's 50-day moving averages.See the Zacks Earnings Calendar to stay ahead of market-making news.Nothing has moved the bulls out of their holding pattern to start 2025. The DeepSeek artificial intelligence news, big tech earnings, and possible tariff battles have been nothing more than blips on the radar.Today's episode of Full Court Finance at Zacks dives into two under-the-radar growth-focused tech stocks—Nu Holdings and Wix.com Ltd.—to consider buying before their upcoming earnings releases.Nu Holdings Ltd. is a fintech and digital financial services powerhouse rapidly expanding its reach in Brazil, Mexico, and Colombia.Nu grew its revenue by 68% in 2023. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-142800234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366333091.USD","BK4581","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU0683600562.USD","BK4176","BK4548","LU0971096721.USD","NU","LU0053666078.USD","IE00BK4W5M84.HKD","LU0251131958.USD","IE00BKDWB100.SGD","WIX","IE00B3S45H60.SGD","LU0157215616.USD","IE00B1B80R65.USD","LU1074936037.SGD","LU0130102774.USD","LU0234572021.USD","IE00B775SV38.USD","LU0456842615.SGD","LU0261950470.USD","LU1571399168.USD","LU0210535034.USD","LU0214875030.USD","BK4207","LU0251143458.SGD","LU0531971322.HKD","LU0640476718.USD","LU0048575426.USD","IE000M9KFDE8.USD","LU2125910500.SGD","LU1363072403.SGD","LU0154236417.USD","BK4116","LU0265266980.USD","LU0196696453.USD","IE0034235303.USD","BRK.B","BK4534","LU1481012133.USD","LU1861217088.USD","LU0396314238.USD","LU0417517546.SGD","LU0251142724.SGD","LU2045819591.USD","BK4588","LU0648001328.SGD","LU0106259046.USD"],"gpt_icon":1},{"id":"2512168500","title":"Wix to Participate in Fireside Chat at Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168500","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168500?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"NEW YORK - Wix.com Ltd. , the leading SaaS website builder platform globally1, today announced that Wix management will participate in a fireside chat at Morgan Stanley's Technology, Media & Telecom Conference on Wednesday, March 5th at 3:20 p.m. PST.Wix is the leading SaaS website builder platform1 to create, manage and grow a digital presence. Founded in 2006, Wix is a comprehensive platform providing users - self-creators, agencies, enterprises, and more - with industry-leading performance, security, AI capabilities and a reliable infrastructure. Offering a wide range of commerce and business solutions, advanced SEO and marketing tools, the platform enables users to take full ownership of their brand, their data and their relationships with their customers. With a focus on continuous innovation and delivery of new features and products, users can seamlessly build a powerful and high-end digital presence for themselves or their clients.For more about Wix, please visit our Press RoomM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-participate-fireside-chat-morgan-140000233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","BK4588","WIX","LU2271345857.HKD","BK4534","LU1989772923.USD","LU2023251221.USD","LU0225283273.USD","LU0267386448.USD","LU0795875086.SGD","BK4516","LU2357305700.SGD","LU1732799900.SGD","BK4504","LU0006306889.USD","LU1989772840.SGD","LU0912757837.SGD","LU1668664300.SGD","LU2111349929.HKD","LU2028103732.USD","BK4585","LU0106261372.USD","LU1720051017.SGD","LU1720051108.HKD","LU0320765646.SGD","BK4581","BK4127","LU2133065610.SGD","BK4116","LU1074936037.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU1363072403.SGD","BK4548","LU0098860793.USD","LU0158827948.USD","LU0971096721.USD","LU1162221912.USD","LU0795875169.SGD","LU2089283258.USD","LU1732800096.USD","LU0314104364.USD","LU0106831901.USD","LU0158827781.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2512685168","title":"Wix (WIX) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512685168","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512685168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:01","pubTimestamp":1739883662,"startTime":"0","endTime":"0","summary":"Website design and e-commerce platform provider Wix.com  will be announcing earnings results tomorrow before market hours. Here’s what investors should know.Wix met analysts’ revenue expectations last quarter, reporting revenues of $444.7 million, up 12.9% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EBITDA estimates.This quarter, analysts are expecting Wix’s revenue to grow 14.3% year on year to $461.3 million, in line with the 13.7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.61 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-wix-report-earnings-tomorrow-130102003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIX"],"gpt_icon":0},{"id":"2512867186","title":"Wix (WIX) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512867186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512867186?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:36","pubTimestamp":1739856965,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Boone from JMP Securities reiterated a Buy rating on Wix (WIX – Research Report), with a price target of $240.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wix-wix-receives-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wix-wix-receives-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4588","BK4548","BK4585","BK4116","WIX","JMP"],"gpt_icon":0},{"id":"2511954166","title":"2 Under-the-Radar Tech Stocks to Buy Before Earnings: NU, WIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954166","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954166?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538000,"startTime":"0","endTime":"0","summary":"Wall Street shook off slightly ‘hot’ January inflation data on Wednesday as the bulls continued to hold their ground around the S&P 500 and the Nasdaq’s 50-day moving averages.See the ZacksEarnings Calendarto stay ahead of market-making news.Nothing has moved the bulls out of their holding pattern to start 2025. The DeepSeek artificial intelligence news, big tech earnings, and possible tariff battles have been nothing more than blips on the radar.Today’s episode of Full Court Finance at Zacks dives into two under-the-radar growth-focused tech stocks—Nu Holdings andWix.com Ltd.—to consider buying before their upcoming earnings releases.Warren Buffett’s $15 Fintech Stock: Why NU is a Must-Buy for Investors. Nu Holdings Ltd.  is a fintech and digital financial services powerhouse rapidly expanding its reach in Brazil, Mexico, and Colombia.The Brazilian fintech firm has shaken up the banking and financial services sector in large economies with huge populations via its app, credit cards, l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-under-radar-tech-stocks-130000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIX","NU"],"gpt_icon":1},{"id":"2511052251","title":"Wall Street's Insights Into Key Metrics Ahead of Wix.com (WIX) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052251","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052251?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456122,"startTime":"0","endTime":"0","summary":"The upcoming report from Wix.com  is expected to reveal quarterly earnings of $1.61 per share, indicating an increase of 32% compared to the year-ago period. Analysts forecast revenues of $461.34 million, representing an increase of 14.3% year over year.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, exploring analysts' projec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-insights-key-metrics-141522843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIX"],"gpt_icon":0},{"id":"2511952344","title":"Exploring High Growth Tech Stocks In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952344?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:02","pubTimestamp":1739455329,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has experienced a notable 21% increase over the past year, with earnings projected to grow by 14% annually. In such an environment, identifying high growth tech stocks often involves looking for companies that demonstrate strong innovation and adaptability in rapidly evolving sectors.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGS:WIX Earnings and Revenue Growth as at Feb 2025. Overview: Sea Limited operates in digital entertainment, e-commerce, and digital financial services across Southeast Asia, Latin America, and globally with a market cap of $74.50 billion.Operations: Sea Limited generates revenue through its digital entertainment, e-commerce, and digital financial services segments. The company's operations span Southeast Asia, Latin America, and other international markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-140209423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","SG9999004360.SGD","BK4581","LU0251143029.SGD","LU0516422366.SGD","LU0210637038.USD","YOU","BK4535","LU0516423174.USD","SG9999006266.SGD","LU0516423091.SGD","BK4539","SG9999002406.SGD","SG9999002620.SGD","SG9999014484.SGD","SG9999002414.USD","SG9999002679.SGD","BK4023","BK4585","BK4085","SG9999001135.SGD","SG9999013478.USD","SG9999013486.USD","SGXZ58947870.SGD","LU0979878070.USD","LU0048573645.USD","BK4554","IE0034224299.USD","LU0516422440.USD","SG9999005177.SGD","LU0261945553.USD","WIX","SG9999013460.SGD","LU2125910500.SGD","SG9999014492.USD","LU0516422952.EUR","BK4588","LU0572939691.SGD","LU0737861269.HKD","BK4503","LU0532188223.SGD","LU1242518931.SGD","LU0572940350.SGD","SG9999002604.SGD","LU2045819591.USD","LU1242518857.USD","SE","BK4566","LU0264606111.USD","BK4551"],"gpt_icon":1},{"id":"2511976558","title":"Wix.com (WIX) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511976558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511976558?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:50","pubTimestamp":1739400612,"startTime":"0","endTime":"0","summary":"The latest trading session saw Wix.com  ending at $230.78, denoting a +1.48% adjustment from its last day's close. The stock outpaced the S&P 500's daily loss of 0.27%. Elsewhere, the Dow saw a downswing of 0.51%, while the tech-heavy Nasdaq appreciated by 0.03%.Shares of the cloud-based web development company witnessed a loss of 3.79% over the previous month, trailing the performance of the Computer and Technology sector with its gain of 1.69% and the S&P 500's gain of 4.27%.Investors will be eagerly watching for the performance of Wix.com in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 19, 2025. On that day, Wix.com is projected to report earnings of $1.61 per share, which would represent year-over-year growth of 31.97%. Meanwhile, the latest consensus estimate predicts the revenue to be $461.34 million, indicating a 14.26% increase compared to the same quarter of the previous year.It is also important to note the recent changes t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-com-wix-increases-despite-225012075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4548","WIX","BK4116","BK4588"],"gpt_icon":0},{"id":"2511304936","title":"Baillie Gifford Reduces Stake in Wix.com Ltd: A Strategic Portfolio Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304936","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304936?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:27","pubTimestamp":1739370474,"startTime":"0","endTime":"0","summary":"Significant Transaction by Baillie Gifford (Trades, Portfolio) On December 31, 2024, Baillie Gifford (Trades, Portfolio) executed a notable transaction involving Wix.com Ltd (WIX, Financial), a leadin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2693304/baillie-gifford-reduces-stake-in-wixcom-ltd-a-strategic-portfolio-adjustment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4548","BK4588","BK4116","BK4585","WIX"],"gpt_icon":0},{"id":"2510253750","title":"Wix.com (WIX): AI-Powered Website Building Fuels 87% Stock Surge”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510253750","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510253750?lang=en_us&edition=fundamental","pubTime":"2025-02-10 01:53","pubTimestamp":1739123617,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI Stocks to Watch Amid DeepSeek Frenzy. In this article, we are going to take a look at where Wix.com Ltd.  stands against other top AI stocks to watch amid DeepSeek frenzy.DeepSeek has sparked a frenzy for Chinese stocks with exposure to artificial intelligence innovations. While the focus in the past was on US tech giants, there is a realization that Chinese companies could be at par or even ahead amid the AI boom.According to analysts at JPMorgan, artificial intelligence should continue to drive economic and market outcomes in the US. Nevertheless, the analysts insist that stiff competition between China and the US will result in winners and losers. Therefore, analysts are warning that the concentration of the US stock market in mega tech names could pose significant risks to investors in 2025.Nevertheless, AI opportunities are not a monolith, as increased competition and efficiency lead to increased consumption of resources.Why are we interest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-com-wix-ai-powered-175337321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TSYW.SI","SQQQ","TQQQ",".IXIC","BK4585","USJW.SI","NVIW.SI","PSQ","QLD","BK4116","USAW.SI","WIX","BK4588","QID","BK4548","NQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"WIX","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-19","symbol":"WIX","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-11-20","symbol":"WIX","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-08-07","symbol":"WIX","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-05-20","symbol":"WIX","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.56,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIX","date":"2025-07-11","current":58.871088,"percent":0.745735,"low":-866.648434,"twenty":-112.955383,"median":-21.724834,"eighty":74.562708,"high":246.259979,"avg":-68.357492,"sd":216.896344,"marketCap":8717983958},"quantilePoints":[{"date":"2020-07-17","current":-148.467415,"twenty":-113.631587,"median":-65.983667,"eighty":-22.984161,"marketCap":14078719569},{"date":"2020-07-24","current":-146.912984,"twenty":-113.85302,"median":-66.422518,"eighty":-23.212001,"marketCap":13931317511},{"date":"2020-07-31","current":-159.551664,"twenty":-114.441825,"median":-66.827709,"eighty":-26.658737,"marketCap":15129805625},{"date":"2020-08-07","current":-111.818105,"twenty":-115.261076,"median":-67.080833,"eighty":-27.771435,"marketCap":15188141422},{"date":"2020-08-14","current":-112.677827,"twenty":-115.261076,"median":-67.426379,"eighty":-29.967327,"marketCap":15304916605},{"date":"2020-08-21","current":-115.404689,"twenty":-115.416435,"median":-67.854958,"eighty":-30.320362,"marketCap":15675303524},{"date":"2020-08-28","current":-118.476467,"twenty":-115.900711,"median":-68.044612,"eighty":-31.279491,"marketCap":16092539978},{"date":"2020-09-04","current":-104.890851,"twenty":-116.266294,"median":-68.594741,"eighty":-31.651271,"marketCap":14247219437},{"date":"2020-09-11","current":-103.109464,"twenty":-116.266294,"median":-68.871552,"eighty":-32.413576,"marketCap":14005255364},{"date":"2020-09-18","current":-102.370939,"twenty":-116.266294,"median":-69.20036,"eighty":-32.997801,"marketCap":13904942240},{"date":"2020-09-25","current":-100.735633,"twenty":-116.266294,"median":-69.439681,"eighty":-33.667942,"marketCap":13682820323},{"date":"2020-10-02","current":-102.894399,"twenty":-116.266294,"median":-69.648348,"eighty":-33.850708,"marketCap":13976043300},{"date":"2020-10-09","current":-119.539577,"twenty":-116.326861,"median":-69.825639,"eighty":-34.14282,"marketCap":16236941256},{"date":"2020-10-16","current":-113.206626,"twenty":-116.895709,"median":-70.128143,"eighty":-34.336521,"marketCap":15376742806},{"date":"2020-10-23","current":-111.367367,"twenty":-116.895709,"median":-70.410508,"eighty":-34.475548,"marketCap":15126918029},{"date":"2020-10-30","current":-101.310836,"twenty":-116.895709,"median":-70.543915,"eighty":-34.769223,"marketCap":13760949597},{"date":"2020-11-06","current":-117.274298,"twenty":-117.093414,"median":-70.737016,"eighty":-35.238739,"marketCap":15929250607},{"date":"2020-11-13","current":-77.526414,"twenty":-117.093414,"median":-70.998099,"eighty":-35.466302,"marketCap":13590690396},{"date":"2020-11-20","current":-81.465261,"twenty":-117.093414,"median":-71.608348,"eighty":-35.880329,"marketCap":14281186047},{"date":"2020-11-27","current":-82.084177,"twenty":-117.093414,"median":-71.80767,"eighty":-36.359492,"marketCap":14389684558},{"date":"2020-12-04","current":-81.19865,"twenty":-117.093414,"median":-72.299903,"eighty":-37.585822,"marketCap":14234448227},{"date":"2020-12-11","current":-84.556668,"twenty":-117.093414,"median":-72.813372,"eighty":-38.389841,"marketCap":14823122199},{"date":"2020-12-18","current":-86.791115,"twenty":-117.093414,"median":-73.278304,"eighty":-38.901488,"marketCap":15214829643},{"date":"2020-12-24","current":-84.77567,"twenty":-117.093414,"median":-73.485312,"eighty":-39.4375,"marketCap":14861513980},{"date":"2020-12-31","current":-79.335554,"twenty":-117.093414,"median":-73.84532,"eighty":-40.988687,"marketCap":13907839889},{"date":"2021-01-08","current":-83.642577,"twenty":-117.093414,"median":-74.904901,"eighty":-41.459728,"marketCap":14662878244},{"date":"2021-01-15","current":-76.580582,"twenty":-117.093414,"median":-76.16958,"eighty":-41.979498,"marketCap":13424882415},{"date":"2021-01-22","current":-79.186379,"twenty":-117.093414,"median":-76.948275,"eighty":-42.409932,"marketCap":13881688966},{"date":"2021-01-29","current":-78.41194,"twenty":-117.093414,"median":-77.706397,"eighty":-42.734314,"marketCap":13745926727},{"date":"2021-02-05","current":-87.959121,"twenty":-117.093414,"median":-78.343701,"eighty":-43.267279,"marketCap":15419585808},{"date":"2021-02-12","current":-92.935844,"twenty":-117.093414,"median":-78.706732,"eighty":-43.723529,"marketCap":16292025116},{"date":"2021-02-19","current":-117.734604,"twenty":-117.208483,"median":-78.794398,"eighty":-43.969079,"marketCap":19646020109},{"date":"2021-02-26","current":-116.227451,"twenty":-117.208483,"median":-79.026095,"eighty":-44.606905,"marketCap":19394526125},{"date":"2021-03-05","current":-102.943171,"twenty":-117.226781,"median":-79.425777,"eighty":-45.171135,"marketCap":17177818087},{"date":"2021-03-12","current":-100.10559,"twenty":-117.226781,"median":-79.773556,"eighty":-45.947974,"marketCap":16704319457},{"date":"2021-03-19","current":-96.564449,"twenty":-117.226781,"median":-80.187395,"eighty":-47.133675,"marketCap":16113419875},{"date":"2021-03-26","current":-95.190536,"twenty":-117.208483,"median":-80.499675,"eighty":-47.558893,"marketCap":15884159247},{"date":"2021-04-01","current":-99.435089,"twenty":-117.208483,"median":-80.914584,"eighty":-48.04135,"marketCap":16592435028},{"date":"2021-04-09","current":-101.089515,"twenty":-117.226781,"median":-81.531913,"eighty":-48.826366,"marketCap":16868504182},{"date":"2021-04-16","current":-100.096182,"twenty":-117.226781,"median":-82.226058,"eighty":-49.120747,"marketCap":16702749547},{"date":"2021-04-23","current":-100.38435,"twenty":-117.226781,"median":-82.785615,"eighty":-49.611382,"marketCap":16750835362},{"date":"2021-04-30","current":-107.768245,"twenty":-117.208483,"median":-83.550163,"eighty":-49.888071,"marketCap":17982963678},{"date":"2021-05-07","current":-97.906101,"twenty":-117.208483,"median":-84.559347,"eighty":-50.036599,"marketCap":16337297346},{"date":"2021-05-14","current":-50.837283,"twenty":-117.208483,"median":-84.579155,"eighty":-50.518992,"marketCap":12595089446},{"date":"2021-05-21","current":-56.664482,"twenty":-117.208483,"median":-84.579155,"eighty":-50.797083,"marketCap":14038795351},{"date":"2021-05-28","current":-59.336042,"twenty":-117.208483,"median":-84.579155,"eighty":-51.011756,"marketCap":14700682463},{"date":"2021-06-04","current":-58.523157,"twenty":-117.208483,"median":-84.579155,"eighty":-51.34269,"marketCap":14499287752},{"date":"2021-06-11","current":-63.973597,"twenty":-117.208483,"median":-84.579155,"eighty":-51.784209,"marketCap":15849650603},{"date":"2021-06-18","current":-68.433048,"twenty":-117.208483,"median":-84.579155,"eighty":-52.342756,"marketCap":16954492935},{"date":"2021-06-25","current":-69.204832,"twenty":-117.208483,"median":-84.579155,"eighty":-53.051928,"marketCap":17145704767},{"date":"2021-07-02","current":-65.944158,"twenty":-117.208483,"median":-84.579155,"eighty":-53.591003,"marketCap":16337863062},{"date":"2021-07-09","current":-67.316473,"twenty":-117.208483,"median":-84.579155,"eighty":-53.746186,"marketCap":16677858065},{"date":"2021-07-16","current":-63.089927,"twenty":-117.208483,"median":-84.579155,"eighty":-54.054641,"marketCap":15630718712},{"date":"2021-07-23","current":-69.074679,"twenty":-117.208483,"median":-84.579155,"eighty":-54.415949,"marketCap":17113458985},{"date":"2021-07-30","current":-68.191009,"twenty":-117.208483,"median":-84.579155,"eighty":-54.867427,"marketCap":16894527094},{"date":"2021-08-06","current":-61.121649,"twenty":-117.208483,"median":-84.579155,"eighty":-55.661964,"marketCap":15143071968},{"date":"2021-08-13","current":-127.574981,"twenty":-117.328732,"median":-85.010161,"eighty":-55.980055,"marketCap":11624887398},{"date":"2021-08-20","current":-130.716396,"twenty":-117.833576,"median":-85.645327,"eighty":-56.498714,"marketCap":11911139431},{"date":"2021-08-27","current":-138.762392,"twenty":-118.214776,"median":-86.258336,"eighty":-57.260623,"marketCap":12644306693},{"date":"2021-09-03","current":-145.101097,"twenty":-118.464844,"median":-86.495944,"eighty":-58.036898,"marketCap":13221902198},{"date":"2021-09-10","current":-131.978062,"twenty":-118.755551,"median":-86.726245,"eighty":-58.447525,"marketCap":12026104992},{"date":"2021-09-17","current":-129.338501,"twenty":-119.334598,"median":-87.360608,"eighty":-59.003519,"marketCap":11785582892},{"date":"2021-09-24","current":-126.411765,"twenty":-119.706783,"median":-87.744642,"eighty":-59.310489,"marketCap":11518892878},{"date":"2021-10-01","current":-114.704822,"twenty":-119.906134,"median":-88.036882,"eighty":-59.929982,"marketCap":10452132824},{"date":"2021-10-08","current":-115.53181,"twenty":-119.906134,"median":-88.342799,"eighty":-60.406545,"marketCap":10527489557},{"date":"2021-10-15","current":-118.288222,"twenty":-119.906134,"median":-88.575642,"eighty":-60.624312,"marketCap":10778659374},{"date":"2021-10-22","current":-123.238514,"twenty":-120.496454,"median":-88.935977,"eighty":-60.954718,"marketCap":11229739862},{"date":"2021-10-29","current":-116.231851,"twenty":-120.661463,"median":-89.657552,"eighty":-61.10035,"marketCap":10591278717},{"date":"2021-11-05","current":-121.438408,"twenty":-120.723963,"median":-90.575484,"eighty":-61.402027,"marketCap":11065710594},{"date":"2021-11-12","current":-646.539722,"twenty":-121.252347,"median":-91.671491,"eighty":-61.663944,"marketCap":11387504123},{"date":"2021-11-19","current":-548.397877,"twenty":-121.567646,"median":-92.137928,"eighty":-61.903138,"marketCap":9658931801},{"date":"2021-11-26","current":-515.931843,"twenty":-122.120673,"median":-92.463104,"eighty":-62.027316,"marketCap":9087107546},{"date":"2021-12-03","current":-466.812415,"twenty":-122.742622,"median":-93.348989,"eighty":-62.161768,"marketCap":8221967066},{"date":"2021-12-10","current":-469.916737,"twenty":-123.049428,"median":-94.356651,"eighty":-62.376892,"marketCap":8276643489},{"date":"2021-12-17","current":-469.78739,"twenty":-123.591724,"median":-95.25452,"eighty":-62.562159,"marketCap":8274365304},{"date":"2021-12-23","current":-526.667623,"twenty":-124.050435,"median":-95.63458,"eighty":-62.768344,"marketCap":9276196842},{"date":"2021-12-31","current":-510.240586,"twenty":-124.513256,"median":-97.183319,"eighty":-62.977405,"marketCap":8986867438},{"date":"2022-01-07","current":-468.332239,"twenty":-125.136384,"median":-97.685375,"eighty":-63.174642,"marketCap":8248735731},{"date":"2022-01-14","current":-446.375629,"twenty":-125.427784,"median":-98.129855,"eighty":-63.546541,"marketCap":7862013950},{"date":"2022-01-21","current":-415.785123,"twenty":-125.644581,"median":-98.433513,"eighty":-63.979052,"marketCap":7323223368},{"date":"2022-01-28","current":-384.48321,"twenty":-126.41452,"median":-98.71734,"eighty":-64.194777,"marketCap":6771902772},{"date":"2022-02-04","current":-388.007909,"twenty":-127.198942,"median":-99.289463,"eighty":-64.474172,"marketCap":6833983293},{"date":"2022-02-11","current":-376.108008,"twenty":-128.01872,"median":-99.566736,"eighty":-64.990733,"marketCap":6624390340},{"date":"2022-02-18","current":-41.847731,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4904930754},{"date":"2022-02-25","current":-42.80986,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5017700876},{"date":"2022-03-04","current":-35.720236,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4186733160},{"date":"2022-03-11","current":-37.459842,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":4390630653},{"date":"2022-03-18","current":-43.115992,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5053582279},{"date":"2022-03-25","current":-46.507738,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":5451125435},{"date":"2022-04-01","current":-52.004302,"twenty":-128.984867,"median":-99.917641,"eighty":-65.257902,"marketCap":6095372179},{"date":"2022-04-08","current":-45.590551,"twenty":-128.984867,"median":-99.917641,"eighty":-64.703136,"marketCap":5343622888},{"date":"2022-04-14","current":-43.565923,"twenty":-128.984867,"median":-99.917641,"eighty":-64.56486,"marketCap":5106318230},{"date":"2022-04-22","current":-40.288647,"twenty":-128.984867,"median":-99.917641,"eighty":-64.56486,"marketCap":4722191984},{"date":"2022-04-29","current":-36.637518,"twenty":-128.984867,"median":-99.917641,"eighty":-64.23573,"marketCap":4294246892},{"date":"2022-05-06","current":-34.933335,"twenty":-128.984867,"median":-99.917641,"eighty":-63.932496,"marketCap":4094501244},{"date":"2022-05-13","current":-34.564338,"twenty":-128.984867,"median":-99.917641,"eighty":-63.425619,"marketCap":4051251474},{"date":"2022-05-20","current":-13.572746,"twenty":-128.984867,"median":-99.917641,"eighty":-63.074601,"marketCap":3832726321},{"date":"2022-05-27","current":-13.463922,"twenty":-128.984867,"median":-99.917641,"eighty":-62.701632,"marketCap":3801996221},{"date":"2022-06-03","current":-11.918221,"twenty":-128.984867,"median":-99.917641,"eighty":-62.552207,"marketCap":3365514990},{"date":"2022-06-10","current":-11.613918,"twenty":-128.984867,"median":-99.917641,"eighty":-62.341038,"marketCap":3279584526},{"date":"2022-06-17","current":-12.178189,"twenty":-128.984867,"median":-99.917641,"eighty":-62.145092,"marketCap":3438925784},{"date":"2022-06-24","current":-13.883095,"twenty":-128.9976,"median":-100.020487,"eighty":-62.027316,"marketCap":3920364012},{"date":"2022-07-01","current":-13.746058,"twenty":-128.9976,"median":-100.020487,"eighty":-61.853958,"marketCap":3881666850},{"date":"2022-07-08","current":-14.207552,"twenty":-128.9976,"median":-100.020487,"eighty":-61.680494,"marketCap":4011985236},{"date":"2022-07-15","current":-12.299105,"twenty":-128.9976,"median":-100.020487,"eighty":-61.425514,"marketCap":3473070339},{"date":"2022-07-22","current":-12.736415,"twenty":-128.9976,"median":-100.020487,"eighty":-61.107449,"marketCap":3596559814},{"date":"2022-07-29","current":-11.956511,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3376327433},{"date":"2022-08-05","current":-14.084621,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3977271604},{"date":"2022-08-12","current":-10.214877,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":4405216696},{"date":"2022-08-19","current":-9.16581,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3952801340},{"date":"2022-08-26","current":-8.457195,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3647207571},{"date":"2022-09-02","current":-8.073197,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":3481606478},{"date":"2022-09-09","current":-9.329438,"twenty":-128.9976,"median":-100.020487,"eighty":-61.036081,"marketCap":4023366754},{"date":"2022-09-16","current":-9.723993,"twenty":-128.9976,"median":-100.020487,"eighty":-60.739348,"marketCap":4193520454},{"date":"2022-09-23","current":-9.589395,"twenty":-128.9976,"median":-100.020487,"eighty":-60.425281,"marketCap":4135474710},{"date":"2022-09-30","current":-10.323082,"twenty":-128.9976,"median":-100.020487,"eighty":-59.80061,"marketCap":4451880922},{"date":"2022-10-07","current":-10.548731,"twenty":-128.9976,"median":-100.020487,"eighty":-59.130994,"marketCap":4549192904},{"date":"2022-10-14","current":-9.29117,"twenty":-128.9976,"median":-100.020487,"eighty":-58.096232,"marketCap":4006863552},{"date":"2022-10-21","current":-10.531576,"twenty":-128.9976,"median":-100.020487,"eighty":-56.496881,"marketCap":4541794917},{"date":"2022-10-28","current":-11.238872,"twenty":-128.9976,"median":-100.020487,"eighty":-54.433719,"marketCap":4846819610},{"date":"2022-11-04","current":-9.589783,"twenty":-128.9976,"median":-100.020487,"eighty":-52.697628,"marketCap":4135641671},{"date":"2022-11-11","current":-10.09494,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4996278403},{"date":"2022-11-18","current":-10.106817,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5002157069},{"date":"2022-11-25","current":-10.257666,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5076816130},{"date":"2022-12-02","current":-10.623502,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5257879049},{"date":"2022-12-09","current":-9.827689,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4864008413},{"date":"2022-12-16","current":-9.60795,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4755253089},{"date":"2022-12-23","current":-9.059196,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4483658710},{"date":"2022-12-30","current":-9.125711,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4516579241},{"date":"2023-01-06","current":-8.863212,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4386660718},{"date":"2023-01-13","current":-9.870449,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4885171612},{"date":"2023-01-20","current":-10.165019,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5030962533},{"date":"2023-01-27","current":-10.484531,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5189098654},{"date":"2023-02-03","current":-10.74228,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":5316665711},{"date":"2023-02-10","current":-10.056931,"twenty":-128.9976,"median":-100.020487,"eighty":-51.681544,"marketCap":4977466671},{"date":"2023-02-17","current":-10.143639,"twenty":-128.9976,"median":-100.020487,"eighty":-50.879126,"marketCap":5020380934},{"date":"2023-02-24","current":-12.356098,"twenty":-128.9976,"median":-100.020487,"eighty":-49.765369,"marketCap":5249648916},{"date":"2023-03-03","current":-13.000884,"twenty":-128.9976,"median":-100.020487,"eighty":-46.850967,"marketCap":5523594761},{"date":"2023-03-10","current":-11.95622,"twenty":-128.9976,"median":-100.020487,"eighty":-45.693995,"marketCap":5079755463},{"date":"2023-03-17","current":-12.350563,"twenty":-128.9976,"median":-100.020487,"eighty":-43.657491,"marketCap":5247297450},{"date":"2023-03-24","current":-13.099124,"twenty":-128.9976,"median":-100.020487,"eighty":-42.870239,"marketCap":5565333291},{"date":"2023-03-31","current":-12.429051,"twenty":-128.984867,"median":-99.917641,"eighty":-41.694798,"marketCap":5280643747},{"date":"2023-04-06","current":-11.995653,"twenty":-128.984867,"median":-99.917641,"eighty":-40.926495,"marketCap":5096509075},{"date":"2023-04-14","current":-11.376691,"twenty":-128.9976,"median":-100.020487,"eighty":-39.50719,"marketCap":4833535133},{"date":"2023-04-21","current":-11.13633,"twenty":-128.9976,"median":-100.020487,"eighty":-38.420027,"marketCap":4731414468},{"date":"2023-04-28","current":-10.82249,"twenty":-128.9976,"median":-100.020487,"eighty":-36.733652,"marketCap":4598075567},{"date":"2023-05-05","current":-9.381567,"twenty":-128.9976,"median":-100.020487,"eighty":-35.871506,"marketCap":3985880696},{"date":"2023-05-12","current":-9.669253,"twenty":-128.9976,"median":-100.020487,"eighty":-31.09965,"marketCap":4108108021},{"date":"2023-05-19","current":-20.532023,"twenty":-128.9976,"median":-100.020487,"eighty":-18.161843,"marketCap":4269490420},{"date":"2023-05-26","current":-21.040339,"twenty":-128.9976,"median":-100.020487,"eighty":-18.161843,"marketCap":4375191282},{"date":"2023-06-02","current":-20.767088,"twenty":-128.9976,"median":-100.020487,"eighty":-18.127454,"marketCap":4318370616},{"date":"2023-06-09","current":-20.092158,"twenty":-128.9976,"median":-100.020487,"eighty":-17.897924,"marketCap":4178023570},{"date":"2023-06-16","current":-24.360341,"twenty":-128.9976,"median":-100.020487,"eighty":-17.897924,"marketCap":5065562373},{"date":"2023-06-23","current":-21.581377,"twenty":-129.010333,"median":-100.053249,"eighty":-16.800806,"marketCap":4487696200},{"date":"2023-06-30","current":-21.070397,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4381441555},{"date":"2023-07-07","current":-20.985689,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4363827148},{"date":"2023-07-14","current":-21.865558,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4546789693},{"date":"2023-07-21","current":-23.095188,"twenty":-129.023066,"median":-100.086011,"eighty":-15.703689,"marketCap":4802482690},{"date":"2023-07-28","current":-23.461345,"twenty":-129.023066,"median":-99.585101,"eighty":-15.703689,"marketCap":4878622382},{"date":"2023-08-04","current":-89.972655,"twenty":-129.023066,"median":-99.548371,"eighty":-15.703689,"marketCap":5679793773},{"date":"2023-08-11","current":-82.879973,"twenty":-129.023066,"median":-98.969869,"eighty":-15.703689,"marketCap":5232046925},{"date":"2023-08-18","current":-78.451547,"twenty":-129.023066,"median":-98.653138,"eighty":-15.703689,"marketCap":4952489248},{"date":"2023-08-25","current":-81.547845,"twenty":-129.023066,"median":-98.285118,"eighty":-15.703689,"marketCap":5147952339},{"date":"2023-09-01","current":-88.901552,"twenty":-129.023066,"median":-97.906101,"eighty":-15.703689,"marketCap":5612177180},{"date":"2023-09-08","current":-84.968174,"twenty":-129.023066,"median":-97.41016,"eighty":-15.703689,"marketCap":5363870870},{"date":"2023-09-15","current":-84.293109,"twenty":-129.023066,"median":-95.629933,"eighty":-15.703689,"marketCap":5321255370},{"date":"2023-09-22","current":-80.944787,"twenty":-129.023066,"median":-95.038215,"eighty":-15.703689,"marketCap":5109882493},{"date":"2023-09-29","current":-81.988887,"twenty":-129.023066,"median":-94.204393,"eighty":-15.703689,"marketCap":5175794465},{"date":"2023-10-06","current":-79.383357,"twenty":-129.023066,"median":-92.935844,"eighty":-15.703689,"marketCap":5011312584},{"date":"2023-10-13","current":-76.793687,"twenty":-129.023066,"median":-91.975815,"eighty":-15.703689,"marketCap":4847831873},{"date":"2023-10-20","current":-76.132687,"twenty":-129.023066,"median":-90.719098,"eighty":-15.703689,"marketCap":4806104279},{"date":"2023-10-27","current":-72.311565,"twenty":-129.152942,"median":-89.772066,"eighty":-14.579971,"marketCap":4564884487},{"date":"2023-11-03","current":-73.696948,"twenty":-129.152942,"median":-88.687196,"eighty":-14.579971,"marketCap":4652340952},{"date":"2023-11-10","current":-563.353989,"twenty":-129.487359,"median":-88.342799,"eighty":-14.579971,"marketCap":4953008275},{"date":"2023-11-17","current":-612.375214,"twenty":-130.489171,"median":-88.342799,"eighty":-14.579971,"marketCap":5384002878},{"date":"2023-11-24","current":-625.508221,"twenty":-131.563762,"median":-88.342799,"eighty":-14.579971,"marketCap":5499468276},{"date":"2023-12-01","current":-659.901096,"twenty":-132.633385,"median":-88.342799,"eighty":-14.579971,"marketCap":5801850432},{"date":"2023-12-08","current":-665.752435,"twenty":-134.027262,"median":-88.343167,"eighty":-14.593271,"marketCap":5853295411},{"date":"2023-12-15","current":-728.556815,"twenty":-137.675884,"median":-88.343167,"eighty":-14.593271,"marketCap":6405471521},{"date":"2023-12-22","current":-788.825615,"twenty":-138.500686,"median":-88.343167,"eighty":-14.593271,"marketCap":6935354807},{"date":"2023-12-29","current":-812.881123,"twenty":-138.960733,"median":-88.342799,"eighty":-14.579971,"marketCap":7146850832},{"date":"2024-01-05","current":-760.02402,"twenty":-139.234629,"median":-88.342432,"eighty":-14.56667,"marketCap":6682131187},{"date":"2024-01-12","current":-814.376465,"twenty":-139.414267,"median":-88.342432,"eighty":-14.56667,"marketCap":7159997882},{"date":"2024-01-19","current":-811.580825,"twenty":-139.813574,"median":-88.304391,"eighty":-14.55337,"marketCap":7135418615},{"date":"2024-01-26","current":-824.973892,"twenty":-140.367191,"median":-88.342432,"eighty":-14.56667,"marketCap":7253170456},{"date":"2024-02-02","current":-826.794308,"twenty":-140.939159,"median":-88.342432,"eighty":-14.56667,"marketCap":7269175560},{"date":"2024-02-09","current":-851.304921,"twenty":-141.517529,"median":-88.342432,"eighty":-14.56667,"marketCap":7484672862},{"date":"2024-02-16","current":-834.921169,"twenty":-141.517529,"median":-88.342432,"eighty":-14.56667,"marketCap":7340626920},{"date":"2024-02-23","current":234.323028,"twenty":-140.908805,"median":-88.114644,"eighty":-14.133793,"marketCap":7764762193},{"date":"2024-03-01","current":241.809497,"twenty":-140.160988,"median":-87.813479,"eighty":-13.809337,"marketCap":8012841315},{"date":"2024-03-08","current":246.259979,"twenty":-139.859046,"median":-87.530887,"eighty":-13.559848,"marketCap":8160316922},{"date":"2024-03-15","current":238.67001,"twenty":-139.367986,"median":-86.881065,"eighty":-13.427921,"marketCap":7908808135},{"date":"2024-03-22","current":241.309249,"twenty":-138.960733,"median":-86.374123,"eighty":-13.214042,"marketCap":7996264600},{"date":"2024-03-28","current":230.634244,"twenty":-138.367553,"median":-86.258336,"eighty":-13.151155,"marketCap":7642526931},{"date":"2024-04-05","current":227.576913,"twenty":-133.876874,"median":-85.715246,"eighty":-13.000601,"marketCap":7541216152},{"date":"2024-04-12","current":221.96899,"twenty":-131.26559,"median":-85.356499,"eighty":-12.887978,"marketCap":7355386436},{"date":"2024-04-19","current":205.685747,"twenty":-130.080416,"median":-84.987564,"eighty":-12.72916,"marketCap":6815808586},{"date":"2024-04-26","current":204.689158,"twenty":-127.824797,"median":-84.714406,"eighty":-12.557006,"marketCap":6782784631},{"date":"2024-05-03","current":201.902088,"twenty":-127.005567,"median":-84.37728,"eighty":-12.456275,"marketCap":6690429501},{"date":"2024-05-10","current":207.560684,"twenty":-125.984032,"median":-83.208504,"eighty":-12.427857,"marketCap":6877938401},{"date":"2024-05-17","current":228.387697,"twenty":-125.464982,"median":-82.803072,"eighty":-12.32998,"marketCap":7568083099},{"date":"2024-05-24","current":136.980318,"twenty":-125.16961,"median":-82.223657,"eighty":-12.22226,"marketCap":9247267279},{"date":"2024-05-31","current":134.526097,"twenty":-124.712224,"median":-81.948383,"eighty":-12.142791,"marketCap":9081587773},{"date":"2024-06-07","current":145.934905,"twenty":-124.036798,"median":-81.539848,"eighty":-12.048306,"marketCap":9851773584},{"date":"2024-06-14","current":137.046648,"twenty":-123.306018,"median":-81.304821,"eighty":-11.956336,"marketCap":9251745103},{"date":"2024-06-21","current":130.911097,"twenty":-122.908207,"median":-80.95111,"eighty":-11.814338,"marketCap":8837546339},{"date":"2024-06-28","current":131.988964,"twenty":-122.336841,"median":-80.827775,"eighty":-11.624765,"marketCap":8910310987},{"date":"2024-07-05","current":129.426957,"twenty":-121.605196,"median":-80.462299,"eighty":-11.445437,"marketCap":8737355016},{"date":"2024-07-12","current":135.744916,"twenty":-121.246821,"median":-80.261672,"eighty":-11.314173,"marketCap":9163867798},{"date":"2024-07-15","current":137.676786,"twenty":-121.156938,"median":-80.214732,"eighty":-11.287458,"marketCap":9294284436},{"date":"2024-08-02","current":122.652977,"twenty":-119.555849,"median":-79.76354,"eighty":-11.206072,"marketCap":8280057191},{"date":"2024-08-09","current":124.765045,"twenty":-118.809209,"median":-79.581735,"eighty":-11.095037,"marketCap":9163867798},{"date":"2024-08-16","current":124.254463,"twenty":-118.462531,"median":-79.354928,"eighty":-10.998708,"marketCap":9126366018},{"date":"2024-08-23","current":125.824313,"twenty":-118.208185,"median":-79.207903,"eighty":-10.86543,"marketCap":9241669998},{"date":"2024-08-30","current":124.46022,"twenty":-117.839594,"median":-78.891203,"eighty":-10.811171,"marketCap":9141478675},{"date":"2024-09-06","current":121.610102,"twenty":-117.734604,"median":-78.770151,"eighty":-10.748219,"marketCap":8932140381},{"date":"2024-09-13","current":117.14441,"twenty":-117.734604,"median":-78.546488,"eighty":-10.610751,"marketCap":8604139738},{"date":"2024-09-20","current":122.768439,"twenty":-117.734604,"median":-78.304999,"eighty":-10.504724,"marketCap":9017219046},{"date":"2024-09-27","current":130.876795,"twenty":-117.734604,"median":-77.677267,"eighty":-10.395448,"marketCap":9612769702},{"date":"2024-10-04","current":119.453462,"twenty":-117.734604,"median":-77.38308,"eighty":-10.328932,"marketCap":8773737340},{"date":"2024-10-11","current":127.34082,"twenty":-117.734604,"median":-76.605974,"eighty":-10.296691,"marketCap":9353055882},{"date":"2024-10-18","current":135.068144,"twenty":-117.734604,"median":-75.258899,"eighty":-10.20432,"marketCap":9920620135},{"date":"2024-10-25","current":123.804845,"twenty":-117.734604,"median":-73.70391,"eighty":-10.163831,"marketCap":9093342062},{"date":"2024-10-31","current":127.935229,"twenty":-117.734604,"median":-72.329675,"eighty":-10.106817,"marketCap":9396714671},{"date":"2024-11-08","current":131.105414,"twenty":-117.755602,"median":-70.477625,"eighty":-10.05408,"marketCap":9629561544},{"date":"2024-11-15","current":140.227315,"twenty":-117.755602,"median":-69.232233,"eighty":-9.986139,"marketCap":10299556032},{"date":"2024-11-22","current":131.564785,"twenty":-117.755602,"median":-68.849444,"eighty":-9.94623,"marketCap":12268679347},{"date":"2024-11-29","current":134.295839,"twenty":-117.755602,"median":-68.195576,"eighty":-9.865936,"marketCap":12523355614},{"date":"2024-12-06","current":132.783256,"twenty":-117.755602,"median":-67.885036,"eighty":-9.738297,"marketCap":12382304143},{"date":"2024-12-13","current":134.752015,"twenty":-117.755602,"median":-67.673676,"eighty":-9.685745,"marketCap":12565894947},{"date":"2024-12-20","current":130.508377,"twenty":-117.755602,"median":-67.21372,"eighty":-9.640729,"marketCap":12170167208},{"date":"2024-12-27","current":134.391876,"twenty":-117.755602,"median":-66.649724,"eighty":-9.607475,"marketCap":12532311263},{"date":"2025-01-03","current":129.968169,"twenty":-117.755602,"median":-65.944158,"eighty":-9.589395,"marketCap":12119791683},{"date":"2025-01-10","current":134.746013,"twenty":-117.7766,"median":-64.228195,"eighty":-9.561388,"marketCap":12565335218},{"date":"2025-01-17","current":145.088005,"twenty":-117.7766,"median":-63.007717,"eighty":-9.509485,"marketCap":13529746666},{"date":"2025-01-24","current":141.99081,"twenty":-117.7766,"median":-62.010875,"eighty":-9.383809,"marketCap":13240926987},{"date":"2025-01-31","current":145.49016,"twenty":-117.7766,"median":-61.083641,"eighty":-9.290552,"marketCap":13567248446},{"date":"2025-02-07","current":133.719617,"twenty":-117.7766,"median":-59.659189,"eighty":-9.161173,"marketCap":12469621720},{"date":"2025-02-14","current":135.760405,"twenty":-117.7766,"median":-58.918183,"eighty":-8.983178,"marketCap":12659929261},{"date":"2025-02-21","current":82.408163,"twenty":-117.7766,"median":-57.928336,"eighty":-8.866627,"marketCap":11398861941},{"date":"2025-02-28","current":81.748574,"twenty":-117.7766,"median":-56.20815,"eighty":-8.568568,"marketCap":11307626268},{"date":"2025-03-07","current":75.670643,"twenty":-117.797598,"median":-53.584195,"eighty":-8.344502,"marketCap":10466914722},{"date":"2025-03-14","current":69.93667,"twenty":-117.797598,"median":-51.328099,"eighty":70.463532,"marketCap":9673780060},{"date":"2025-03-21","current":68.439443,"twenty":-117.797598,"median":-50.837283,"eighty":70.813155,"marketCap":9466680678},{"date":"2025-03-28","current":70.273091,"twenty":-117.797598,"median":-48.115267,"eighty":70.813155,"marketCap":9720314528},{"date":"2025-04-04","current":63.022693,"twenty":-117.797598,"median":-46.507738,"eighty":70.813155,"marketCap":8717424934},{"date":"2025-04-11","current":62.917615,"twenty":-117.7766,"median":-45.600262,"eighty":70.812345,"marketCap":8702890302},{"date":"2025-04-17","current":65.087884,"twenty":-117.7766,"median":-43.421135,"eighty":70.812345,"marketCap":9003086351},{"date":"2025-04-25","current":66.777219,"twenty":-117.797598,"median":-42.80986,"eighty":70.813155,"marketCap":9236758508},{"date":"2025-05-02","current":67.868416,"twenty":-117.797598,"median":-41.216031,"eighty":70.813155,"marketCap":9387695069},{"date":"2025-05-09","current":69.622414,"twenty":-117.797598,"median":-40.215818,"eighty":70.813155,"marketCap":9630311616},{"date":"2025-05-16","current":73.922539,"twenty":-117.797598,"median":-38.783527,"eighty":74.402666,"marketCap":10225113471},{"date":"2025-05-23","current":58.508688,"twenty":-117.578529,"median":-37.459842,"eighty":74.402666,"marketCap":8664317625},{"date":"2025-05-30","current":56.976039,"twenty":-117.316369,"median":-36.45884,"eighty":74.402666,"marketCap":8437353759},{"date":"2025-06-06","current":57.851839,"twenty":-116.230091,"median":-34.933335,"eighty":74.402666,"marketCap":8567047397},{"date":"2025-06-13","current":58.418088,"twenty":-115.49474,"median":-28.330231,"eighty":74.402666,"marketCap":8650901042},{"date":"2025-06-20","current":59.833713,"twenty":-114.737072,"median":-24.297493,"eighty":74.562708,"marketCap":8860535155},{"date":"2025-06-27","current":60.120612,"twenty":-114.179322,"median":-23.267336,"eighty":74.562708,"marketCap":8903021001},{"date":"2025-07-03","current":62.019436,"twenty":-113.679012,"median":-22.872488,"eighty":74.562708,"marketCap":9184210224},{"date":"2025-07-11","current":58.871088,"twenty":-112.955383,"median":-21.724834,"eighty":74.562708,"marketCap":8717983958}],"updateTime":1752403515382}}}