US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willdan

40.56

+0.47001.17%

Post-market: 41.961.39+3.44%16:20 EDT

Volume:97.68K

Turnover:3.98M

Market Cap:588.00M

PE:25.67

High:41.29

Open:40.62

Low:40.26

Close:40.09

Loading ...

Overview Company News Filings

Willdan Strengthens Electrical Engineering Capabilities With the Acquisition of APG

BRIEF-Willdan To Implement $330 Million Program For Nation’s Largest Municipal Utility

Willdan to Implement $330M Program for Nation’s Largest Municipal Utility

THOMSON REUTERS

Willdan Group: Five-Year Los Angeles Department of Water & Power Contract Awarded to Co

THOMSON REUTERS

Willdan to Implement $330M Program for Nation’s Largest Municipal Utility

Willdan Group Inc expected to post earnings of 57 cents a share - Earnings Preview

Discovering 3 Undiscovered Gems in the US Market

Simply Wall St.

Here's Why We Think Willdan Group (NASDAQ:WLDN) Is Well Worth Watching

Simply Wall St.

Willdan Strengthens Footprint in Florida With Alpha Acquisition

BRIEF-Willdan Expands Florida Presence With Acquisition Of Alpha Inspections

Willdan Group acquires Alpha Inspections, terms not stated

Willdan Group Inc: Terms of Transaction Were Not Disclosed

THOMSON REUTERS

Willdan Expands Florida Presence With Acquisition of Alpha Inspections

THOMSON REUTERS

Willdan Expands Florida Presence with Acquisition of Alpha Inspections

Is There Now An Opportunity In Willdan Group, Inc. (NASDAQ:WLDN)?

Simply Wall St.

Willdan Group, Inc. (WLDN): A Bull Case Theory

Willdan Wins $11M Energy & Infrastructure Project in California

Willdan Group Secures $11 Million Energy Modernization Project in South Lake Tahoe

MT Newswires Live

Willdan awarded $11M energy and infrastructure modernization project

Willdan Group Inc: to Deliver $11 Mln Energy Project for City of South Lake Tahoe

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLDN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","market":"US","secType":"STK","nameCN":"Willdan","latestPrice":40.56,"timestamp":1746734400000,"preClose":40.09,"halted":0,"volume":97678,"hourTrading":{"tag":"盘后","latestPrice":41.955,"preClose":40.56,"latestTime":"16:20 EDT","volume":1884,"amount":76608.003048,"timestamp":1746735601930},"delay":0,"floatShares":13720414,"shares":14497156,"eps":1.58,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"05-08 17:26:15 EDT","open":40.62,"high":41.29,"low":40.26,"amount":3983399.7198,"amplitude":0.025692,"askPrice":45.59,"askSize":100,"bidPrice":40.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.58,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NASDAQ","adjPreClose":40.09,"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.09,"latestTime":"04:40 EDT","volume":6,"amount":243.199998,"timestamp":1746693625978},"postHourTrading":{"tag":"盘后","latestPrice":41.955,"preClose":40.56,"latestTime":"16:20 EDT","volume":1884,"amount":76608.003048,"timestamp":1746735601930},"volumeRatio":1.529215,"impliedVol":0.3157,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","floatShares":13720414,"roa":"4.45%","roe":"10.40%","lyrEps":1.633376,"volumeRatio":1.529215,"shares":14497156,"dividePrice":0,"high":41.29,"amplitude":0.025692,"preClose":40.09,"low":40.26,"week52Low":27.19,"pbRate":"2.51","psRate":"1.04","week52High":50,"institutionHeld":0.8293,"latestPrice":40.56,"eps":1.58,"divideRate":0,"volume":97678,"delay":0,"ttmEps":1.58,"open":40.62,"prevYearClose":38.09,"prevWeekClose":39.67,"prevMonthClose":39.2,"prevQuarterClose":40.72,"fiveDayClose":39.53,"twentyDayClose":39.04,"sixtyDayClose":34.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517164139","title":"Willdan Strengthens Electrical Engineering Capabilities With the Acquisition of APG","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164139","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164139?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:08","pubTimestamp":1741270080,"startTime":"0","endTime":"0","summary":"ANAHEIM, Calif., March 06, 2025----Willdan Group, Inc.  announced today that it has acquired Alternative Power Generation, Inc. , an electrical engineering and construction management firm, in a stock purchase that closed on March 3. APG adds significant expertise in data center substation design and construction management, microgrids, EV charging stations, and renewable energy projects for the commercial sector. This expertise strengthens Willdan’s position in electrical engineering and enhances its capabilities in the energy transition. In 2024, APG generated approximately $37 million in revenue. Transaction terms were not disclosed.\"APG’s deep electrical engineering expertise and commercial relationships will bolster our existing capabilities,\" said Mike Bieber, Willdan’s CEO. \"Together, we are expanding our solutions to data centers and other commercial electric loads, enhancing our ability to serve the evolving energy landscape. By adding APG’s electrical engineering to our grid ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-strengthens-electrical-engineering-capabilities-140800588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","BK4129","BESS","APG","LU2125909759.SGD","BK4123","LU1923622291.USD","WLDN"],"gpt_icon":0},{"id":"2517168545","title":"BRIEF-Willdan To Implement $330 Million Program For Nation’s Largest Municipal Utility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168545","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168545?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:06","pubTimestamp":1741270019,"startTime":"0","endTime":"0","summary":"BRIEF-Willdan To Implement $330 Million Program For Nation’s Largest Municipal UtilityMarch 6 (Reuters) - Willdan Group Inc WLDN.O:WILLDAN TO IMPLEMENT $330M PROGRAM FOR NATION’S LARGEST MUNICIPAL UTI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2517435150","title":"Willdan to Implement $330M Program for Nation’s Largest Municipal Utility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435150?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:58","pubTimestamp":1741269485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2517150431","title":"Willdan Group: Five-Year Los Angeles Department of Water & Power Contract Awarded to Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150431?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:58","pubTimestamp":1741269485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1H7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2517131164","title":"Willdan to Implement $330M Program for Nation’s Largest Municipal Utility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131164","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:58","pubTimestamp":1741269480,"startTime":"0","endTime":"0","summary":"ANAHEIM, Calif., March 06, 2025----Willdan Group, Inc.  announced today that the Los Angeles Department of Water and Power, the nation’s largest municipal utility, has awarded Willdan a $330-million contract to manage and implement the Commercial Direct Install Program. Under this five-year contract, Willdan will provide turnkey energy efficiency, water conservation, and electrification retrofit services to eligible businesses, municipal facilities, and select K-12 schools. The Commercial Direct Install Program contributes toward the City of Los Angeles’s goal to power 100 percent of the City’s electricity from renewable resources by 2035.\"We are excited to build on LADWP’s legacy of providing cost-effective energy efficiency measures to support local businesses and government infrastructure,\" said Mike Bieber, Willdan’s CEO. \"This program aligns well with Willdan’s capabilities – from resource integration planning for states and utilities to our program management expertise as one of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-implement-330m-program-nation-135800116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2517989411","title":"Willdan Group Inc  expected to post earnings of 57 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989411?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:21","pubTimestamp":1741123267,"startTime":"0","endTime":"0","summary":"Willdan Group Inc  expected to post earnings of57cents a share - Earnings Preview Willdan Group Inc WLDN.OQ WLDN.O is expected to show a fall in quarterly revenue when it reports  results on March 6 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN2O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDN"],"gpt_icon":0},{"id":"2514338186","title":"Discovering 3 Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338186?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:03","pubTimestamp":1740675795,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.6% drop, yet it remains up by 17% over the past year with earnings anticipated to grow by 14% annually in coming years. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can be key to uncovering hidden opportunities in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Willdan Group, Inc. offers professional, technical, and consulting services mainly in the United States with a market capitalization of $460.61 million.Willdan Group's strategic acquisitions and AI integration boost its market capabilities; click here to explore the full narrative on Willdan's growth potential.Operations: Five Point Holdings generates revenue primarily from its Valencia and Great Park segments, with Great Park contributing $708.76 million and Valencia $140.84 million. The company recorded a negative adjustment of $612.81 million related to the removal of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-undiscovered-gems-us-170315779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ML","WLDN","BK4166","BK4193","FPH"],"gpt_icon":0},{"id":"2511691341","title":"Here's Why We Think Willdan Group (NASDAQ:WLDN) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691341","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691341?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:42","pubTimestamp":1739544161,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Willdan Group . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Fast Is Willdan Group Growing Its Earnings Per Share?While it's always good to see some strong conviction in the company from insiders through heavy investment, it's also important for shareholders to ask if management ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-willdan-group-144241543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","SQQQ","EBIT","BK4585","LU2210150020.SGD","BK4588","QLD","IE00B64PRP62.GBP","BK4123","NVIW.SI","IE00B3QW5Z07.USD","WLDN","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2509341262","title":"Willdan Strengthens Footprint in Florida With Alpha Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509341262","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509341262?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:54","pubTimestamp":1738770840,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc. WLDN has completed the acquisition of Alpha Inspections Inc.  in a stock purchase, finalized on Jan. 31. This move aligns with Willdan’s goal to grow its presence in key regions and enhance capabilities.This acquisition allows Willdan to strengthen its presence across Florida. Alpha provides building administration, inspection, plan review and building official services in Florida. The company generated around $5 million in revenues in 2024.Willdan continues to grow and strengthen its market position through strategic acquisitions, expanding capabilities and broadening service offerings. On Oct. 25, 2024, the company acquired Enica Engineering, a provider of energy, operations and building automation solutions. Enica’s client base includes major pharmaceutical companies and top education research institutions.This acquisition is aligned with Willdan’s strategy to enhance its commercial energy consulting business. Enica is expected to contribute to higher margins, ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-strengthens-footprint-florida-alpha-155400478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","SEZL","BK4585","BK4588","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4227","LU2506952170.USD","LU1923623000.USD","LU0757428866.USD","LU1951198990.SGD","LU2506952097.USD","CTAS","LU0950375773.USD","LU2506951958.HKD","WLDN","SPSC","LU0823417653.USD","LU2065731478.USD","BK4023","LU1951200564.SGD","LU1815336091.USD","LU2506951875.HKD","LU0823417737.USD","BK4123","BK4597"],"gpt_icon":0},{"id":"2509441374","title":"BRIEF-Willdan Expands Florida Presence With Acquisition Of Alpha Inspections","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441374","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441374?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:03","pubTimestamp":1738710185,"startTime":"0","endTime":"0","summary":"BRIEF-Willdan Expands Florida Presence With Acquisition Of Alpha InspectionsFeb 4 (Reuters) - Willdan Group Inc WLDN.O:WILLDAN EXPANDS FLORIDA PRESENCE WITH ACQUISITION OF ALPHA INSPECTIONSWILLDAN GRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA3YKMX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2509490982","title":"Willdan Group acquires Alpha Inspections, terms not stated","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490982","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490982?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:00","pubTimestamp":1738706431,"startTime":"0","endTime":"0","summary":"Willdan Group (WLDN) announced that it has acquired Alpha Inspections Inc., a building and safety firm, in a stock purchase that closed on January ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willdan-group-acquires-alpha-inspections-terms-not-stated?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willdan-group-acquires-alpha-inspections-terms-not-stated?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2509972114","title":"Willdan Group Inc: Terms of Transaction Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509972114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509972114?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:55","pubTimestamp":1738706100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA3YKMX6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2509497219","title":"Willdan Expands Florida Presence With Acquisition of Alpha Inspections","url":"https://stock-news.laohu8.com/highlight/detail?id=2509497219","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509497219?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:55","pubTimestamp":1738706100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA3YKMX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2509490656","title":"Willdan Expands Florida Presence with Acquisition of Alpha Inspections","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490656","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490656?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:55","pubTimestamp":1738706100,"startTime":"0","endTime":"0","summary":"ANAHEIM, Calif., February 04, 2025----Willdan Group, Inc.  announced today that it has acquired Alpha Inspections Inc. , a building and safety firm, in a stock purchase that closed on January 31. Alpha specializes in building administration, inspection, plan review, and building official services to jurisdictions in Florida. Alpha delivered approximately $5 million in revenue in 2024. The terms of the transaction were not disclosed.\"We’re excited to expand our presence throughout the state of Florida with Alpha’s experienced team,\" said Mike Bieber, Willdan’s CEO. \"Alpha displays the same, high-quality standards for professional service that our clients recognize in Willdan, making this a natural expansion for both teams.\". \"Joining Willdan marks an exciting new chapter for Alpha, allowing us to enhance our services and broaden the impact we have on clients and communities,\" said Jennifer Murphy, Alpha’s President. \"What makes this transition truly special is that we’ve found a partner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-expands-florida-presence-acquisition-215500814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2507961613","title":"Is There Now An Opportunity In Willdan Group, Inc. (NASDAQ:WLDN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961613?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:07","pubTimestamp":1738332470,"startTime":"0","endTime":"0","summary":"While Willdan Group, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQGM over the last few months, increasing to US$47.70 at one point, and dropping to the lows of US$35.45. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Willdan Group's current trading price of US$36.40 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Willdan Group’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.WLDN’s future growth appears to have been factored into the current share price, with shares trading around industry price multiples. However, there are also other important factors which we haven’t considered today, such as the track record of its management tea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-willdan-group-inc-140750395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","WLDN","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","BK4123","NQmain",".IXIC","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2502813590","title":"Willdan Group, Inc. (WLDN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813590","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813590?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:06","pubTimestamp":1736532404,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Willdan Group, Inc.  on The 10x Radar’s Substack by Aditya. In this article, we will summarize the bulls’ thesis on WLDN. Willdan Group, Inc. 's share was trading at $36.60 as of Jan 8th. WLDN’s trailing and forward P/E were 22.32 and 15.58 respectively according to Yahoo Finance.Willdan Group is an often-overlooked engineering and consulting firm that provides essential services to cities, utilities, and businesses. Specializing in energy efficiency, decarbonization, and grid modernization, Willdan helps ensure the reliability of power systems, the affordability of energy, and the advancement of environmental goals. The company operates in a highly fragmented marketplace but stands out by offering end-to-end solutions, integrating services from policy and data analytics to program management and engineering. With 84% of its revenue coming from energy services and the remainder from engineering projects, Willdan has established long-term relationships w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-group-inc-wldn-bull-180644857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2501771417","title":"Willdan Wins $11M Energy & Infrastructure Project in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771417","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771417?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:55","pubTimestamp":1736344500,"startTime":"0","endTime":"0","summary":"Shares of this provider of professional, technical and consulting services have gained 23.9% in the past six months, outperforming the Zacks Business - Services industry’s 0.5% growth. The ongoing contract wins, thanks to the growth in electricity demand at data centers from artificial intelligence and other related macro trends, are expected to drive the company’s outperformance in the upcoming period.Willdan currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Business Services sector.Sezzle, Inc. SEZL presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-wins-11m-energy-infrastructure-135500925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4123","IE00BLDYK493.USD","BK4227","LU0757428866.USD","LU1951198990.SGD","LU1206713676.USD","SPSC","WLDN","BAH","SEZL","LU1206712785.SGD","LU1923623000.USD","LU1951200564.SGD","BK4023","IE00B64QTZ34.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2501732407","title":"Willdan Group Secures $11 Million Energy Modernization Project in South Lake Tahoe","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732407","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732407?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:32","pubTimestamp":1736281968,"startTime":"0","endTime":"0","summary":"Willdan Group  Tuesday afternoon said it has received an $11 million contract to modernize energy infrastructure for the city of South Lake Tahoe, California.The project will improve operational efficiencies and reduce carbon emissions and includes the installation of a cogeneration microturbine, photovoltaic solar panels, and advanced automation systems for all municipal buildings.Willdan said it will also install water meters, power transformers, and a carbon dioxide ice plant using an environmentally friendly refrigerant at the community ice arena.Work is expected to take around two years, according to the company.Shares of Willdan Group were down nearly 4% in recent trading.Price: 36.76, Change: -1.43, Percent Change: -3.74","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2501473493","title":"Willdan awarded $11M energy and infrastructure modernization project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473493?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:05","pubTimestamp":1736280324,"startTime":"0","endTime":"0","summary":"Willdan Group (WLDN) announced that the City of South Lake Tahoe in California has awarded Willdan an $11M energy and infrastructure modernization ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willdan-awarded-11m-energy-and-infrastructure-modernization-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willdan-awarded-11m-energy-and-infrastructure-modernization-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2501343437","title":"Willdan Group Inc: to Deliver $11 Mln Energy Project for City of South Lake Tahoe","url":"https://stock-news.laohu8.com/highlight/detail?id=2501343437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501343437?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:00","pubTimestamp":1736280023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","WLDN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WLDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"WLDN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2024-10-31","symbol":"WLDN","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-08-01","symbol":"WLDN","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-02","symbol":"WLDN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1636603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDN","date":"2025-05-07","current":25.789137,"percent":0.734528,"low":-110.827561,"twenty":-48.620657,"median":-33.836922,"eighty":31.724935,"high":340.013273,"avg":-3.366159,"sd":84.171148,"marketCap":582060813},"quantilePoints":[{"date":"2020-05-08","current":-90.391844,"twenty":16.10312,"median":30.861618,"eighty":53.205059,"marketCap":261774780},{"date":"2020-05-15","current":-83.512892,"twenty":15.893153,"median":30.725763,"eighty":53.205059,"marketCap":241853335},{"date":"2020-05-22","current":-93.569839,"twenty":15.692161,"median":30.584148,"eighty":53.205059,"marketCap":270978255},{"date":"2020-05-29","current":-98.356946,"twenty":15.622046,"median":30.399298,"eighty":53.205059,"marketCap":284841717},{"date":"2020-06-05","current":-110.827561,"twenty":15.559593,"median":30.317204,"eighty":53.205059,"marketCap":320956618},{"date":"2020-06-12","current":-95.500773,"twenty":15.369133,"median":30.22318,"eighty":53.205059,"marketCap":276570240},{"date":"2020-06-19","current":-93.770979,"twenty":15.228493,"median":30.22318,"eighty":53.205059,"marketCap":271560754},{"date":"2020-06-26","current":-87.254076,"twenty":15.005639,"median":30.22318,"eighty":53.205059,"marketCap":252687805},{"date":"2020-07-02","current":-99.322413,"twenty":14.821123,"median":30.22318,"eighty":53.205059,"marketCap":287637709},{"date":"2020-07-10","current":-94.052573,"twenty":14.61956,"median":30.22318,"eighty":53.205059,"marketCap":272376251},{"date":"2020-07-17","current":-105.03476,"twenty":14.37162,"median":30.22318,"eighty":53.205059,"marketCap":304180664},{"date":"2020-07-24","current":-100.609703,"twenty":13.833691,"median":30.22318,"eighty":53.205059,"marketCap":291365699},{"date":"2020-07-31","current":-99.20173,"twenty":13.474397,"median":30.22318,"eighty":53.205059,"marketCap":287288210},{"date":"2020-08-07","current":-36.764208,"twenty":12.379179,"median":30.22318,"eighty":53.205059,"marketCap":350032020},{"date":"2020-08-14","current":-36.13056,"twenty":11.171405,"median":30.22318,"eighty":53.205059,"marketCap":343999065},{"date":"2020-08-21","current":-35.48424,"twenty":10.979397,"median":30.22318,"eighty":53.205059,"marketCap":337845452},{"date":"2020-08-28","current":-36.384019,"twenty":10.856135,"median":30.22318,"eighty":53.205059,"marketCap":346412247},{"date":"2020-09-04","current":-36.054523,"twenty":10.667774,"median":30.22318,"eighty":53.205059,"marketCap":343275111},{"date":"2020-09-11","current":-34.939304,"twenty":10.48059,"median":30.22318,"eighty":53.205059,"marketCap":332657111},{"date":"2020-09-18","current":-35.05336,"twenty":10.357027,"median":30.22318,"eighty":53.205059,"marketCap":333743042},{"date":"2020-09-25","current":-34.951977,"twenty":9.715324,"median":30.22318,"eighty":53.205059,"marketCap":332777770},{"date":"2020-10-02","current":-34.090217,"twenty":9.523922,"median":30.22318,"eighty":53.205059,"marketCap":324572952},{"date":"2020-10-09","current":-36.003831,"twenty":9.335939,"median":30.22318,"eighty":53.205059,"marketCap":342792474},{"date":"2020-10-16","current":-39.70433,"twenty":9.250059,"median":30.22318,"eighty":53.205059,"marketCap":378024928},{"date":"2020-10-23","current":-36.700843,"twenty":9.214824,"median":30.22318,"eighty":53.205059,"marketCap":349428724},{"date":"2020-10-30","current":-33.165092,"twenty":9.130866,"median":30.22318,"eighty":53.205059,"marketCap":315764838},{"date":"2020-11-06","current":-58.028421,"twenty":9.075218,"median":30.22318,"eighty":53.205059,"marketCap":423433391},{"date":"2020-11-13","current":-62.909626,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":459051540},{"date":"2020-11-20","current":-61.685188,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":450116818},{"date":"2020-11-27","current":-63.157823,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460862633},{"date":"2020-12-04","current":-60.808226,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":443717625},{"date":"2020-12-11","current":-63.108183,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460500414},{"date":"2020-12-18","current":-69.14764,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":504570328},{"date":"2020-12-24","current":-68.436142,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":499378530},{"date":"2020-12-31","current":-68.998722,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":503483673},{"date":"2021-01-08","current":-79.753918,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":581964341},{"date":"2021-01-15","current":-80.862531,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":590053887},{"date":"2021-01-22","current":-83.327953,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":608044071},{"date":"2021-01-29","current":-73.946112,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":539584780},{"date":"2021-02-05","current":-87.398381,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":637745986},{"date":"2021-02-12","current":-81.805679,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":596936038},{"date":"2021-02-19","current":-76.394988,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":557454225},{"date":"2021-02-26","current":-72.572756,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":529563403},{"date":"2021-03-05","current":-74.707249,"twenty":9.047071,"median":30.223368,"eighty":53.208062,"marketCap":545138797},{"date":"2021-03-12","current":-40.399117,"twenty":9.032516,"median":30.223368,"eighty":53.208062,"marketCap":585625600},{"date":"2021-03-19","current":-34.57768,"twenty":8.983897,"median":30.223368,"eighty":53.208062,"marketCap":501238046},{"date":"2021-03-26","current":-31.403557,"twenty":8.961681,"median":30.22318,"eighty":53.205059,"marketCap":455225960},{"date":"2021-04-01","current":-35.919929,"twenty":8.953136,"median":30.22318,"eighty":53.205059,"marketCap":520695285},{"date":"2021-04-09","current":-35.74265,"twenty":8.836928,"median":30.223368,"eighty":53.208062,"marketCap":518125461},{"date":"2021-04-16","current":-33.421151,"twenty":8.751481,"median":30.223368,"eighty":53.208062,"marketCap":484473004},{"date":"2021-04-23","current":-33.891982,"twenty":8.570334,"median":30.223368,"eighty":53.208062,"marketCap":491298174},{"date":"2021-04-30","current":-32.93424,"twenty":8.510521,"median":30.223368,"eighty":53.208062,"marketCap":477414748},{"date":"2021-05-07","current":-46.821087,"twenty":-30.209884,"median":30.223368,"eighty":53.208062,"marketCap":473267543},{"date":"2021-05-14","current":-47.551699,"twenty":-31.563952,"median":30.223368,"eighty":53.208062,"marketCap":480652569},{"date":"2021-05-21","current":-47.155434,"twenty":-32.339664,"median":30.223368,"eighty":53.208062,"marketCap":476647131},{"date":"2021-05-28","current":-45.025515,"twenty":-33.026581,"median":30.223368,"eighty":53.208062,"marketCap":455117901},{"date":"2021-06-04","current":-48.542359,"twenty":-33.42518,"median":30.223368,"eighty":53.208062,"marketCap":490666164},{"date":"2021-06-11","current":-48.418526,"twenty":-33.794279,"median":30.223368,"eighty":53.208062,"marketCap":489414465},{"date":"2021-06-18","current":-48.31946,"twenty":-34.067406,"median":30.223368,"eighty":53.208062,"marketCap":488413105},{"date":"2021-06-25","current":-47.204967,"twenty":-34.282845,"median":30.223368,"eighty":53.208062,"marketCap":477147811},{"date":"2021-07-02","current":-47.774597,"twenty":-34.761639,"median":30.223368,"eighty":53.208062,"marketCap":482905628},{"date":"2021-07-09","current":-48.468059,"twenty":-34.944373,"median":30.223368,"eighty":53.208062,"marketCap":489915145},{"date":"2021-07-16","current":-47.266884,"twenty":-35.228948,"median":30.223368,"eighty":53.208062,"marketCap":477773660},{"date":"2021-07-23","current":-50.015966,"twenty":-35.689542,"median":30.223368,"eighty":53.208062,"marketCap":505561387},{"date":"2021-07-30","current":-51.080926,"twenty":-35.766008,"median":30.223368,"eighty":53.208062,"marketCap":516326002},{"date":"2021-08-06","current":-47.395428,"twenty":-35.953139,"median":30.223368,"eighty":53.208062,"marketCap":460873145},{"date":"2021-08-13","current":-48.56261,"twenty":-36.059592,"median":30.223368,"eighty":53.208062,"marketCap":472222816},{"date":"2021-08-20","current":-48.615067,"twenty":-36.150837,"median":30.223368,"eighty":53.208062,"marketCap":472732913},{"date":"2021-08-27","current":-49.611761,"twenty":-36.467661,"median":30.223368,"eighty":53.208062,"marketCap":482424767},{"date":"2021-09-03","current":-50.713371,"twenty":-36.845247,"median":30.223368,"eighty":53.208062,"marketCap":493136816},{"date":"2021-09-10","current":-50.096994,"twenty":-36.931491,"median":30.223368,"eighty":53.208062,"marketCap":487143169},{"date":"2021-09-17","current":-46.031531,"twenty":-37.30154,"median":30.223368,"eighty":53.208062,"marketCap":447610608},{"date":"2021-09-24","current":-43.906999,"twenty":-38.421829,"median":30.223368,"eighty":53.208062,"marketCap":426951657},{"date":"2021-10-01","current":-44.995494,"twenty":-41.288185,"median":30.223368,"eighty":53.208062,"marketCap":437536182},{"date":"2021-10-08","current":-43.513567,"twenty":-43.3798,"median":30.223368,"eighty":53.208062,"marketCap":423125926},{"date":"2021-10-15","current":-44.0906,"twenty":-43.875524,"median":30.223368,"eighty":53.208062,"marketCap":428736999},{"date":"2021-10-22","current":-44.051257,"twenty":-43.996176,"median":30.223368,"eighty":53.208062,"marketCap":428354426},{"date":"2021-10-29","current":-43.841427,"twenty":-44.122075,"median":30.223368,"eighty":53.208062,"marketCap":426314035},{"date":"2021-11-05","current":-41.414582,"twenty":-44.372236,"median":30.223368,"eighty":53.208062,"marketCap":477261647},{"date":"2021-11-12","current":-45.51053,"twenty":-44.662388,"median":30.223368,"eighty":53.208062,"marketCap":524463349},{"date":"2021-11-19","current":-46.220938,"twenty":-45.157553,"median":30.222993,"eighty":53.208062,"marketCap":532650093},{"date":"2021-11-26","current":-45.321828,"twenty":-45.434162,"median":30.148892,"eighty":53.208062,"marketCap":522288744},{"date":"2021-12-03","current":-43.545807,"twenty":-45.434162,"median":30.04086,"eighty":53.208062,"marketCap":501821882},{"date":"2021-12-10","current":-46.731544,"twenty":-45.51053,"median":30.00271,"eighty":53.208062,"marketCap":538534316},{"date":"2021-12-17","current":-45.643732,"twenty":-45.679252,"median":29.97564,"eighty":53.208062,"marketCap":525998363},{"date":"2021-12-23","current":-35.609215,"twenty":-45.679252,"median":29.89443,"eighty":53.208062,"marketCap":410360591},{"date":"2021-12-31","current":-39.072455,"twenty":-45.679252,"median":29.493335,"eighty":53.208062,"marketCap":450270972},{"date":"2022-01-07","current":-35.331711,"twenty":-45.661492,"median":29.29864,"eighty":53.205059,"marketCap":407162643},{"date":"2022-01-14","current":-35.043108,"twenty":-45.661492,"median":28.987581,"eighty":53.205059,"marketCap":403836778},{"date":"2022-01-21","current":-34.132898,"twenty":-45.661492,"median":28.328875,"eighty":53.205059,"marketCap":393347511},{"date":"2022-01-28","current":-34.765605,"twenty":-45.661492,"median":27.874008,"eighty":53.205059,"marketCap":400638831},{"date":"2022-02-04","current":-33.133886,"twenty":-45.661492,"median":25.548793,"eighty":53.205059,"marketCap":381834901},{"date":"2022-02-11","current":-33.910895,"twenty":-45.661492,"median":24.866627,"eighty":53.205059,"marketCap":390789153},{"date":"2022-02-18","current":-34.254999,"twenty":-45.661492,"median":24.526224,"eighty":53.205059,"marketCap":394754608},{"date":"2022-02-25","current":-34.543602,"twenty":-45.661492,"median":24.451231,"eighty":53.205059,"marketCap":398080473},{"date":"2022-03-04","current":-37.296434,"twenty":-45.661492,"median":24.279737,"eighty":53.205059,"marketCap":429804110},{"date":"2022-03-11","current":-43.531344,"twenty":-45.734775,"median":24.176841,"eighty":53.205059,"marketCap":366403324},{"date":"2022-03-18","current":-46.922207,"twenty":-45.769242,"median":24.062511,"eighty":53.205059,"marketCap":394944215},{"date":"2022-03-25","current":-47.426254,"twenty":-45.997957,"median":23.94056,"eighty":53.205059,"marketCap":399186779},{"date":"2022-04-01","current":-47.976124,"twenty":-46.083297,"median":23.663411,"eighty":53.205059,"marketCap":403815032},{"date":"2022-04-08","current":-44.310326,"twenty":-46.167782,"median":23.45977,"eighty":53.205059,"marketCap":372960015},{"date":"2022-04-14","current":-43.012023,"twenty":-46.167782,"median":23.157826,"eighty":53.205059,"marketCap":362032197},{"date":"2022-04-22","current":-43.561892,"twenty":-46.167782,"median":23.029541,"eighty":53.205059,"marketCap":366660449},{"date":"2022-04-29","current":-42.172481,"twenty":-46.167782,"median":22.831021,"eighty":53.205059,"marketCap":354965775},{"date":"2022-05-06","current":-42.137438,"twenty":-46.185913,"median":22.546095,"eighty":53.166018,"marketCap":354965775},{"date":"2022-05-13","current":-40.413063,"twenty":-46.185913,"median":22.163398,"eighty":53.012578,"marketCap":340439646},{"date":"2022-05-20","current":-40.130893,"twenty":-46.185913,"median":22.044906,"eighty":52.90774,"marketCap":338062643},{"date":"2022-05-27","current":-42.905568,"twenty":-46.185913,"median":21.943067,"eighty":52.754576,"marketCap":361436505},{"date":"2022-06-03","current":-41.729858,"twenty":-46.185913,"median":21.757808,"eighty":52.64646,"marketCap":351532326},{"date":"2022-06-10","current":-43.234767,"twenty":-46.185913,"median":21.628929,"eighty":52.403199,"marketCap":364209675},{"date":"2022-06-17","current":-37.512979,"twenty":-46.185913,"median":21.553119,"eighty":52.244029,"marketCap":316009337},{"date":"2022-06-24","current":-44.128306,"twenty":-46.194669,"median":21.453347,"eighty":51.986793,"marketCap":371736851},{"date":"2022-07-01","current":-41.008756,"twenty":-46.194669,"median":21.356009,"eighty":51.38142,"marketCap":345457763},{"date":"2022-07-08","current":-44.065602,"twenty":-46.194669,"median":21.257082,"eighty":51.012579,"marketCap":371208628},{"date":"2022-07-15","current":-40.209274,"twenty":-46.194669,"median":20.999697,"eighty":50.655222,"marketCap":338722921},{"date":"2022-07-22","current":-38.28111,"twenty":-46.194669,"median":20.704033,"eighty":49.828657,"marketCap":322480068},{"date":"2022-07-29","current":-42.65475,"twenty":-46.194669,"median":20.514505,"eighty":49.576844,"marketCap":359323614},{"date":"2022-08-05","current":-44.822513,"twenty":-46.223239,"median":20.271909,"eighty":49.25054,"marketCap":365258657},{"date":"2022-08-12","current":-46.615413,"twenty":-46.276223,"median":20.090455,"eighty":48.737298,"marketCap":379869003},{"date":"2022-08-19","current":-45.066999,"twenty":-46.28453,"median":20.039934,"eighty":48.593142,"marketCap":367250977},{"date":"2022-08-26","current":-41.481198,"twenty":-46.28453,"median":19.899603,"eighty":48.593142,"marketCap":338030284},{"date":"2022-09-02","current":-35.287542,"twenty":-46.28453,"median":19.79575,"eighty":48.493717,"marketCap":287558179},{"date":"2022-09-09","current":-33.836922,"twenty":-46.28453,"median":19.644187,"eighty":48.348851,"marketCap":275737081},{"date":"2022-09-16","current":-29.289475,"twenty":-46.28453,"median":19.433684,"eighty":48.311546,"marketCap":238679930},{"date":"2022-09-23","current":-26.926106,"twenty":-46.28453,"median":19.133672,"eighty":48.14049,"marketCap":219420837},{"date":"2022-09-30","current":-24.13896,"twenty":-46.28453,"median":18.473788,"eighty":47.797005,"marketCap":196708389},{"date":"2022-10-07","current":-21.742993,"twenty":-46.28453,"median":17.968579,"eighty":47.589115,"marketCap":177183654},{"date":"2022-10-14","current":-18.890652,"twenty":-46.28453,"median":17.850697,"eighty":47.240841,"marketCap":153939921},{"date":"2022-10-21","current":-21.368114,"twenty":-46.28453,"median":17.699135,"eighty":47.022319,"marketCap":174128763},{"date":"2022-10-28","current":-23.24251,"twenty":-46.28453,"median":16.705558,"eighty":46.067167,"marketCap":189403216},{"date":"2022-11-04","current":-25.01468,"twenty":-46.28453,"median":-18.955848,"eighty":44.960564,"marketCap":222955841},{"date":"2022-11-11","current":-24.134617,"twenty":-46.28453,"median":-20.781347,"eighty":44.960564,"marketCap":215111837},{"date":"2022-11-18","current":-24.268863,"twenty":-46.28453,"median":-21.531105,"eighty":44.960564,"marketCap":216308380},{"date":"2022-11-25","current":-24.268863,"twenty":-46.28453,"median":-22.289013,"eighty":44.960564,"marketCap":216308380},{"date":"2022-12-02","current":-23.612545,"twenty":-46.28453,"median":-23.24251,"eighty":44.960564,"marketCap":210458615},{"date":"2022-12-09","current":-22.016498,"twenty":-46.28453,"median":-23.612545,"eighty":44.960564,"marketCap":196233048},{"date":"2022-12-16","current":-27.446041,"twenty":-46.28453,"median":-24.00037,"eighty":44.960564,"marketCap":244626564},{"date":"2022-12-23","current":-25.492002,"twenty":-46.28453,"median":-24.268863,"eighty":44.960564,"marketCap":227210216},{"date":"2022-12-30","current":-26.625643,"twenty":-46.28453,"median":-24.328529,"eighty":44.960564,"marketCap":237314357},{"date":"2023-01-06","current":-27.028384,"twenty":-46.28453,"median":-24.562737,"eighty":44.960564,"marketCap":240903986},{"date":"2023-01-13","current":-28.818343,"twenty":-46.28453,"median":-24.910266,"eighty":44.960564,"marketCap":256857893},{"date":"2023-01-20","current":-25.924576,"twenty":-46.28453,"median":-25.492002,"eighty":44.960564,"marketCap":231065744},{"date":"2023-01-27","current":-28.281355,"twenty":-46.28453,"median":-25.879827,"eighty":44.960564,"marketCap":252071721},{"date":"2023-02-03","current":-31.503282,"twenty":-46.28453,"median":-26.401898,"eighty":44.960564,"marketCap":280788752},{"date":"2023-02-10","current":-28.997339,"twenty":-46.28453,"median":-26.625643,"eighty":44.960564,"marketCap":258453283},{"date":"2023-02-17","current":-29.265833,"twenty":-46.28453,"median":-26.75989,"eighty":44.960564,"marketCap":260846369},{"date":"2023-02-24","current":-26.804639,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":238909748},{"date":"2023-03-03","current":-26.3124,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":234522424},{"date":"2023-03-10","current":-24.768222,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":209241936},{"date":"2023-03-17","current":-25.655631,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":216738768},{"date":"2023-03-24","current":-23.072636,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":194917632},{"date":"2023-03-31","current":-24.752375,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":209108064},{"date":"2023-04-06","current":-22.755705,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":192240192},{"date":"2023-04-14","current":-24.292824,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":205225776},{"date":"2023-04-21","current":-24.768222,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":209241936},{"date":"2023-04-28","current":-22.960868,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":193973416},{"date":"2023-05-05","current":-22.912967,"twenty":-46.306527,"median":-27.031334,"eighty":45.07027,"marketCap":193568742},{"date":"2023-05-12","current":-63.895789,"twenty":-46.512622,"median":-27.520623,"eighty":45.07027,"marketCap":239161938},{"date":"2023-05-19","current":-63.066909,"twenty":-46.663645,"median":-28.02032,"eighty":45.07027,"marketCap":236059442},{"date":"2023-05-26","current":-61.337074,"twenty":-46.828517,"median":-28.437977,"eighty":45.07027,"marketCap":229584669},{"date":"2023-06-02","current":-58.381939,"twenty":-46.966961,"median":-28.825801,"eighty":45.07027,"marketCap":218523598},{"date":"2023-06-09","current":-68.184339,"twenty":-47.140574,"median":-29.265833,"eighty":45.07027,"marketCap":255213980},{"date":"2023-06-16","current":-67.499612,"twenty":-47.414035,"median":-29.513844,"eighty":45.07027,"marketCap":252651049},{"date":"2023-06-23","current":-63.355215,"twenty":-47.516737,"median":-30.145896,"eighty":45.179977,"marketCap":237138571},{"date":"2023-06-30","current":-67.715842,"twenty":-47.82413,"median":-31.278324,"eighty":45.289683,"marketCap":253460395},{"date":"2023-07-07","current":-64.148056,"twenty":-47.976124,"median":-31.622256,"eighty":45.289683,"marketCap":240106175},{"date":"2023-07-14","current":-71.067397,"twenty":-48.142949,"median":-32.098498,"eighty":45.289683,"marketCap":266005268},{"date":"2023-07-21","current":-69.914174,"twenty":-48.195628,"median":-32.757122,"eighty":45.289683,"marketCap":261688753},{"date":"2023-07-28","current":-69.193409,"twenty":-48.418526,"median":-33.053478,"eighty":45.289683,"marketCap":258990931},{"date":"2023-08-04","current":279.036735,"twenty":-48.542359,"median":-33.341634,"eighty":45.313532,"marketCap":273456000},{"date":"2023-08-11","current":332.938335,"twenty":-48.542359,"median":-33.341634,"eighty":46.768335,"marketCap":326279568},{"date":"2023-08-18","current":310.60372,"twenty":-48.542359,"median":-33.341634,"eighty":47.22147,"marketCap":304391646},{"date":"2023-08-25","current":332.522161,"twenty":-48.542359,"median":-33.341634,"eighty":47.886355,"marketCap":325871718},{"date":"2023-09-01","current":334.880474,"twenty":-48.542359,"median":-33.341634,"eighty":48.486999,"marketCap":328182865},{"date":"2023-09-08","current":289.240178,"twenty":-48.542359,"median":-33.341634,"eighty":48.757289,"marketCap":283455374},{"date":"2023-09-15","current":294.650426,"twenty":-48.542359,"median":-33.341634,"eighty":49.988625,"marketCap":288757417},{"date":"2023-09-22","current":282.858859,"twenty":-48.542359,"median":-33.341634,"eighty":50.769447,"marketCap":277201682},{"date":"2023-09-29","current":276.061368,"twenty":-48.542359,"median":-33.341634,"eighty":51.114818,"marketCap":270540141},{"date":"2023-10-06","current":267.460461,"twenty":-48.542359,"median":-33.341634,"eighty":51.865623,"marketCap":262111252},{"date":"2023-10-13","current":279.390752,"twenty":-48.542359,"median":-33.341634,"eighty":52.241026,"marketCap":273802937},{"date":"2023-10-20","current":264.963424,"twenty":-48.543786,"median":-33.421151,"eighty":52.514318,"marketCap":259664156},{"date":"2023-10-27","current":248.039059,"twenty":-48.548068,"median":-33.476807,"eighty":52.64646,"marketCap":243078278},{"date":"2023-11-03","current":96.136761,"twenty":-48.548068,"median":-33.476807,"eighty":52.862692,"marketCap":237457800},{"date":"2023-11-10","current":102.765135,"twenty":-48.548068,"median":-33.476807,"eighty":53.045888,"marketCap":253829884},{"date":"2023-11-17","current":112.544398,"twenty":-48.548068,"median":-33.476807,"eighty":53.214069,"marketCap":277984664},{"date":"2023-11-24","current":111.936647,"twenty":-48.548068,"median":-33.476807,"eighty":54.234233,"marketCap":276483519},{"date":"2023-11-30","current":108.400643,"twenty":-48.548068,"median":-33.476807,"eighty":54.827384,"marketCap":267749588},{"date":"2023-12-08","current":114.920151,"twenty":-48.548068,"median":-33.476807,"eighty":56.179165,"marketCap":283852774},{"date":"2023-12-15","current":116.467153,"twenty":-48.548068,"median":-33.476807,"eighty":56.528743,"marketCap":287673869},{"date":"2023-12-21","current":114.588651,"twenty":-48.548068,"median":-33.476807,"eighty":58.463328,"marketCap":283033968},{"date":"2023-12-29","current":122.378911,"twenty":-48.552118,"median":-33.53349,"eighty":61.436218,"marketCap":302275911},{"date":"2024-01-05","current":110.389645,"twenty":-48.554741,"median":-33.544591,"eighty":63.838699,"marketCap":272662424},{"date":"2024-01-12","current":102.212635,"twenty":-48.554741,"median":-33.544591,"eighty":65.84172,"marketCap":252465208},{"date":"2024-01-19","current":104.919888,"twenty":-48.557364,"median":-33.544935,"eighty":66.386806,"marketCap":259152124},{"date":"2024-01-26","current":112.102398,"twenty":-48.554741,"median":-33.544591,"eighty":67.625995,"marketCap":276892922},{"date":"2024-02-02","current":107.627142,"twenty":-48.554741,"median":-33.544591,"eighty":68.61421,"marketCap":265839040},{"date":"2024-02-09","current":108.511143,"twenty":-48.554741,"median":-33.544591,"eighty":68.943614,"marketCap":268022523},{"date":"2024-02-16","current":121.052909,"twenty":-48.554741,"median":-33.544591,"eighty":69.273019,"marketCap":299000686},{"date":"2024-02-23","current":114.3124,"twenty":-48.554741,"median":-33.544591,"eighty":69.712225,"marketCap":282351629},{"date":"2024-03-01","current":115.362152,"twenty":-48.552118,"median":-33.53349,"eighty":70.884749,"marketCap":284944515},{"date":"2024-03-08","current":24.793002,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":270888344},{"date":"2024-03-15","current":34.746643,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":379641822},{"date":"2024-03-22","current":35.465018,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":387490782},{"date":"2024-03-28","current":36.800942,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":402087095},{"date":"2024-04-05","current":35.603651,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":389005494},{"date":"2024-04-12","current":34.935689,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":381707338},{"date":"2024-04-19","current":33.66278,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":367799531},{"date":"2024-04-26","current":34.662822,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":378725998},{"date":"2024-05-03","current":30.419779,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":393510267},{"date":"2024-05-10","current":36.742992,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":475307345},{"date":"2024-05-17","current":33.901819,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":438553928},{"date":"2024-05-24","current":33.453213,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":432750757},{"date":"2024-05-31","current":34.916524,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":451680149},{"date":"2024-06-07","current":33.805689,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":437310392},{"date":"2024-06-14","current":32.545319,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":421006244},{"date":"2024-06-21","current":30.003216,"twenty":-48.557364,"median":-33.544935,"eighty":72.174917,"marketCap":388121608},{"date":"2024-06-28","current":30.280925,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":391714047},{"date":"2024-07-05","current":31.370398,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":405807463},{"date":"2024-07-12","current":34.20089,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":442422709},{"date":"2024-07-15","current":34.766988,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":449745758},{"date":"2024-08-02","current":26.949914,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":461732880},{"date":"2024-08-09","current":29.437864,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":504358932},{"date":"2024-08-16","current":29.519546,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":505758374},{"date":"2024-08-23","current":29.666572,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":508277370},{"date":"2024-08-30","current":31.643254,"twenty":-48.615067,"median":-33.824085,"eighty":73.19518,"marketCap":542143869},{"date":"2024-09-06","current":31.773944,"twenty":-48.615067,"median":-33.824085,"eighty":73.19518,"marketCap":544382976},{"date":"2024-09-13","current":30.614072,"twenty":-48.615067,"median":-33.824085,"eighty":70.551422,"marketCap":524510899},{"date":"2024-09-20","current":33.587264,"twenty":-48.615067,"median":-33.824085,"eighty":68.892635,"marketCap":575450591},{"date":"2024-09-27","current":33.317716,"twenty":-48.615067,"median":-33.824085,"eighty":68.269118,"marketCap":570832432},{"date":"2024-10-04","current":34.012005,"twenty":-48.615067,"median":-33.824085,"eighty":66.488765,"marketCap":582727690},{"date":"2024-10-11","current":34.959506,"twenty":-48.615067,"median":-33.824085,"eighty":59.413195,"marketCap":598961218},{"date":"2024-10-18","current":37.573301,"twenty":-48.615067,"median":-33.824085,"eighty":55.621496,"marketCap":643743366},{"date":"2024-10-25","current":36.135714,"twenty":-48.615067,"median":-33.824085,"eighty":51.510851,"marketCap":619113185},{"date":"2024-10-31","current":38.961879,"twenty":-48.615067,"median":-33.824085,"eighty":50.727307,"marketCap":667533881},{"date":"2024-11-08","current":26.729549,"twenty":-48.615067,"median":-33.836758,"eighty":48.723971,"marketCap":612454146},{"date":"2024-11-15","current":26.162409,"twenty":-48.615067,"median":-33.836758,"eighty":47.197621,"marketCap":599459270},{"date":"2024-11-22","current":25.755547,"twenty":-48.615067,"median":-33.836758,"eighty":45.647421,"marketCap":590136859},{"date":"2024-11-29","current":26.945308,"twenty":-48.615067,"median":-33.836758,"eighty":44.741151,"marketCap":617397849},{"date":"2024-12-06","current":26.741878,"twenty":-48.615067,"median":-33.836758,"eighty":38.806685,"marketCap":612736643},{"date":"2024-12-13","current":25.632256,"twenty":-48.615067,"median":-33.836758,"eighty":37.377266,"marketCap":587311886},{"date":"2024-12-20","current":23.739735,"twenty":-48.615067,"median":-33.836758,"eighty":36.901767,"marketCap":543948551},{"date":"2024-12-27","current":23.890767,"twenty":-48.615067,"median":-33.836758,"eighty":36.536278,"marketCap":547409143},{"date":"2025-01-03","current":23.228076,"twenty":-48.615067,"median":-33.836758,"eighty":36.230933,"marketCap":532224913},{"date":"2025-01-10","current":22.562303,"twenty":-48.617862,"median":-33.83684,"eighty":35.808791,"marketCap":516970059},{"date":"2025-01-17","current":23.419178,"twenty":-48.617862,"median":-33.83684,"eighty":35.508516,"marketCap":536603621},{"date":"2025-01-24","current":23.308216,"twenty":-48.617862,"median":-33.83684,"eighty":35.356398,"marketCap":534061145},{"date":"2025-01-31","current":22.439012,"twenty":-48.617862,"median":-33.83684,"eighty":35.066729,"marketCap":514145086},{"date":"2025-02-07","current":22.099961,"twenty":-48.617862,"median":-33.83684,"eighty":34.890318,"marketCap":506376410},{"date":"2025-02-14","current":21.415695,"twenty":-48.617862,"median":-33.83684,"eighty":34.726275,"marketCap":490697810},{"date":"2025-02-21","current":20.158124,"twenty":-48.617862,"median":-33.83684,"eighty":34.548395,"marketCap":461883085},{"date":"2025-02-28","current":20.158124,"twenty":-48.617862,"median":-33.83684,"eighty":34.298723,"marketCap":461883085},{"date":"2025-03-07","current":20.227079,"twenty":-48.620657,"median":-33.836922,"eighty":34.155845,"marketCap":456525180},{"date":"2025-03-14","current":25.514996,"twenty":-48.620657,"median":-33.836922,"eighty":33.982995,"marketCap":575873450},{"date":"2025-03-21","current":27.487508,"twenty":-48.620657,"median":-33.836922,"eighty":33.849305,"marketCap":620393064},{"date":"2025-03-28","current":26.351239,"twenty":-48.620657,"median":-33.836922,"eighty":33.564511,"marketCap":594747461},{"date":"2025-04-04","current":25.776721,"twenty":-48.620657,"median":-33.836922,"eighty":33.432064,"marketCap":581780583},{"date":"2025-04-11","current":24.455329,"twenty":-48.617862,"median":-33.83684,"eighty":33.271634,"marketCap":551956765},{"date":"2025-04-17","current":24.634068,"twenty":-48.617862,"median":-33.83684,"eighty":32.929399,"marketCap":555990904},{"date":"2025-04-25","current":24.397877,"twenty":-48.620657,"median":-33.836922,"eighty":32.547157,"marketCap":550660077},{"date":"2025-05-02","current":25.390898,"twenty":-48.620657,"median":-33.836922,"eighty":31.857258,"marketCap":573072576},{"date":"2025-05-07","current":25.789137,"twenty":-48.620657,"median":-33.836922,"eighty":31.724935,"marketCap":582060813}],"updateTime":1746703338114}}}