US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willdan

40.56

+0.47001.17%

Post-market: 42.001.44+3.55%19:50 EDT

Volume:98.36K

Turnover:4.01M

Market Cap:588.00M

PE:25.67

High:41.29

Open:40.62

Low:40.26

Close:40.09

Loading ...

Overview Company News Filings

Willdan Group Inc: to Deliver $11 Mln Energy Project for City of South Lake Tahoe

THOMSON REUTERS

Willdan Selected to Deliver $11 Million Energy Project for City of South Lake Tahoe

Uncovering Undiscovered Gems in the US This January 2025

Simply Wall St.

Uncovering Undiscovered Gems in the US This January 2025

Simply Wall St.

E3, a Willdan Company, Publishes Study on Grid Strain and Customer Impacts from Virginia Data Center Growth

Willdan Group, Inc.'s (NASDAQ:WLDN) Business Is Trailing The Industry But Its Shares Aren't

Simply Wall St.

Willdan Group, Inc.'s (NASDAQ:WLDN) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?

Simply Wall St.

Willdan Named Program Implementer for New Data Center and Telecom Energy Efficiency in Snohomish County

Is Grab (GRAB) Stock Outpacing Its Business Services Peers This Year?

Three Undiscovered Gems with Strong Financial Foundations

Simply Wall St.

3 Reasons Why Growth Investors Shouldn't Overlook Willdan (WLDN)

Top-Ranked ETFs & Stocks to Feast on Thanksgiving and After

Willdan Wins $4.5M Bellflower Contract, Boosts Local Presence

Has Futu Holdings (FUTU) Outpaced Other Business Services Stocks This Year?

Willdan Group Wins $4.5 Million Contract in California

MT Newswires Live

Willdan Group selected for $4.5M contract to provide building, safety services

Willdan Selected for $4.5 Million Contract to Provide Building and Safety Services and Fire Plan Review for the City of Bellflower

THOMSON REUTERS

Willdan Selected for $4.5 Million Contract to Provide Building and Safety Services and Fire Plan Review for the City of Bellflower

Institutional owners may ignore Willdan Group, Inc.'s (NASDAQ:WLDN) recent US$62m market cap decline as longer-term profits stay in the green

Simply Wall St.

Is Willdan (WLDN) a Solid Growth Stock? 3 Reasons to Think "Yes"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLDN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","market":"US","secType":"STK","nameCN":"Willdan","latestPrice":40.56,"timestamp":1746734400000,"preClose":40.09,"halted":0,"volume":98355,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":40.56,"latestTime":"19:50 EDT","volume":1635,"amount":67838.37,"timestamp":1746748226844},"delay":0,"floatShares":13720414,"shares":14497156,"eps":1.58,"marketStatus":"Closed","change":0.47,"latestTime":"05-08 16:00:00 EDT","open":40.62,"high":41.29,"low":40.26,"amount":4011008.37015,"amplitude":0.025692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NASDAQ","adjPreClose":40.09,"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.09,"latestTime":"04:40 EDT","volume":6,"amount":243.199998,"timestamp":1746693625978},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":40.56,"latestTime":"19:50 EDT","volume":1635,"amount":67838.37,"timestamp":1746748226844},"volumeRatio":1.539814,"impliedVol":0.3157,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","floatShares":13720414,"roa":"4.45%","roe":"10.40%","lyrEps":1.633376,"volumeRatio":1.539814,"shares":14497156,"dividePrice":0,"high":41.29,"amplitude":0.025692,"preClose":40.09,"low":40.26,"week52Low":27.19,"pbRate":"2.51","psRate":"1.04","week52High":50,"institutionHeld":0.8293,"latestPrice":40.56,"eps":1.58,"divideRate":0,"volume":98355,"delay":0,"ttmEps":1.58,"open":40.62,"prevYearClose":38.09,"prevWeekClose":39.67,"prevMonthClose":39.2,"prevQuarterClose":40.72,"fiveDayClose":39.53,"twentyDayClose":39.04,"sixtyDayClose":34.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501343437","title":"Willdan Group Inc: to Deliver $11 Mln Energy Project for City of South Lake Tahoe","url":"https://stock-news.laohu8.com/highlight/detail?id=2501343437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501343437?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:00","pubTimestamp":1736280023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2501346767","title":"Willdan Selected to Deliver $11 Million Energy Project for City of South Lake Tahoe","url":"https://stock-news.laohu8.com/highlight/detail?id=2501346767","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501346767?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:00","pubTimestamp":1736280000,"startTime":"0","endTime":"0","summary":"ANAHEIM, Calif., January 07, 2025----Willdan Group, Inc.  announced today that the City of South Lake Tahoe in California has awarded Willdan an $11 million energy and infrastructure modernization project. This two-year project combines energy and operational efficiencies for a cost-effective solution that positions the City for future growth and improved sustainability.\"This project reduces our city’s carbon emissions while investing in long-term infrastructure that will benefit our community for years to come,\" said Sara Letton, Sustainability Coordinator for the City of South Lake Tahoe. \"It brings us closer to the goals in our Climate Action Plan, including 100% municipal renewable energy by 2032 and a 50% reduction in community-wide emissions by 2030.\". The project will provide the City with a cogeneration microturbine, photovoltaic solar panels that produce 415 kWdc, and advanced building automation systems across all City-operated buildings. Willdan will also install right-sized","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-selected-deliver-11-million-200000330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","WLDN","BK4123","CHCO"],"gpt_icon":0},{"id":"2500951417","title":"Uncovering Undiscovered Gems in the US This January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500951417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500951417?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:06","pubTimestamp":1735740413,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.6% drop, yet it has shown resilience with a 23% rise over the past year and an anticipated annual earnings growth of 15%. In this dynamic environment, identifying stocks that are undervalued or have unique growth potential can be key to uncovering undiscovered gems.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-jmsb/john-marshall-bancorp/news/uncovering-undiscovered-gems-in-the-us-this-january-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2500244987","title":"Uncovering Undiscovered Gems in the US This January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500244987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500244987?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:06","pubTimestamp":1735740413,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.6% drop, yet it has shown resilience with a 23% rise over the past year and an anticipated annual earnings growth of 15%. In this dynamic environment, identifying stocks that are undervalued or have unique growth potential can be key to uncovering undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: John Marshall Bancorp, Inc. is the bank holding company for John Marshall Bank, offering a range of banking products and financial services with a market capitalization of approximately $290.99 million.Click here to discover the nuances of John Marshall Bancorp with our detailed analytical health report.Gain insights into John Marshall Bancorp's past trends and performance with our Past report.Overview: Value Line, Inc. is involved in producing and selling investment periodicals and related publications, with a market cap of $505.26 million.Value Line, with its nimble market pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-undiscovered-gems-us-january-140653300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","BK4112","VALU"],"gpt_icon":0},{"id":"2492436725","title":"E3, a Willdan Company, Publishes Study on Grid Strain and Customer Impacts from Virginia Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492436725","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492436725?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:30","pubTimestamp":1734651000,"startTime":"0","endTime":"0","summary":"ANAHEIM, Calif., December 19, 2024----Willdan Group, Inc.  announced today that it has published a study on the grid and customer impacts from data center growth in Virginia. Commissioned by the Virginia Joint Legislative Audit and Review Commission , this work included multiple load growth scenario models and a cost-of-service analysis to evaluate the impact of data center expansion and load growth on both the electric grid and ratepayers.Energy + Environmental Economics , Willdan’s wholly owned subsidiary, conducted this study and found that:. \"This analysis will inform Virginia’s approach to grid investments so they can maintain grid reliability, value to ratepayers, and progress toward ambitious clean energy goals,\" said Mike Bieber, Willdan’s CEO. \"Nationally, other states can look to Virginia and this study as they begin to experience data center growth.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JsrT_E0yHdWAT9Nvz.4XYQ--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c05a3e796b920f5d346238c3d64911ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JsrT_E0yHdWAT9Nvz.4XYQ--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c05a3e796b920f5d346238c3d64911ce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/e3-willdan-company-publishes-study-233000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2492112600","title":"Willdan Group, Inc.'s (NASDAQ:WLDN) Business Is Trailing The Industry But Its Shares Aren't","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112600","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492112600?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:47","pubTimestamp":1734605230,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 1.4x in the Professional Services industry in the United...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-wldn/willdan-group/news/willdan-group-incs-nasdaqwldn-business-is-trailing-the-indus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","WLDN","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4123","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2491619996","title":"Willdan Group, Inc.'s (NASDAQ:WLDN) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491619996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491619996?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:09","pubTimestamp":1734347381,"startTime":"0","endTime":"0","summary":"Most readers would already know that Willdan Group's  stock increased by 4.5% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Specifically, we decided to study Willdan Group's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Willdan Group is:. On the face of it, Willdan Group's ROE is not much to talk about. Next, when compared to the average industry ROE of 20%, the company's ROE leaves us feeling even less enthusiastic. Despite this, surprisingly, Willdan Group saw an exceptional 44% net income growth over the past five years. We reckon that there could be other factors at play h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-group-inc-nasdaq-wldn-110941950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4123","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","WLDN","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2490006380","title":"Willdan Named Program Implementer for New Data Center and Telecom Energy Efficiency in Snohomish County","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006380","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490006380?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:14","pubTimestamp":1734012840,"startTime":"0","endTime":"0","summary":"ANAHEIM, Calif., December 12, 2024----Willdan Group, Inc.  announced today that it has been selected to implement the Snohomish County Public Utility District’s  new energy efficiency program for telecommunications and data center facilities. The three-year program will engage data centers and telecommunications providers to evaluate mission-critical facilities for energy efficiency opportunities, apply for available utility incentives, and implement the resulting projects.\"This program will allow us to reach an important market in our territory and assist a substantial number of customers with energy conservation,\" said Allison Grinczel, SnoPUD’s Senior Program Manager, Energy Services and Innovation. \"This program not only benefits these targeted industries, but the resulting energy conservation also benefits all our customers.\". \"We thank SnoPUD for this opportunity to work together in a new capacity, and we look forward to directly supporting mission-critical facilities in this reg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GsESp0EReMbL.Si0NJXc0g--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7586bb3b95d0905b42d35209d06ca4f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GsESp0EReMbL.Si0NJXc0g--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7586bb3b95d0905b42d35209d06ca4f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-named-program-implementer-data-141400461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","BK4123","BK4211","ICBK"],"gpt_icon":0},{"id":"2490010036","title":"Is Grab  (GRAB) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490010036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490010036?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:40","pubTimestamp":1733841610,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Grab Holdings Limited  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.Grab Holdings Limited is a member of the Business Services sector. This group includes 305 individual stocks and currently holds a Zacks Sector Rank of #4. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the most recent data, GRAB has returned 58.2% so far this year. At the same time, Business Services stocks have gained an average of 24.3%. This means that Grab Holdings Limited is performing better than its sector in terms of year-to-date re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-grab-stock-outpacing-business-144010072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","LU0979878070.USD","LU1242518931.SGD","SG9999013486.USD","WLDN","BK4022","SG9999013460.SGD","LU0210637038.USD","SG9999013478.USD","SGXZ58947870.SGD",".IXIC","LU1242518857.USD","BK4230","GRAB","SG9999006266.SGD","BK4123"],"gpt_icon":1},{"id":"2488952336","title":"Three Undiscovered Gems with Strong Financial Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952336","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952336?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:05","pubTimestamp":1733133955,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 32% rise over the past 12 months with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks with strong financial foundations can be key to uncovering potential opportunities amidst market fluctuations.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 231 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Tiptree generates revenue primarily from its insurance segment, which accounts for $1.92 billion, and a smaller contribution from its mortgage operations at $57.18 million. The company's financial performance is significantly driven by the insurance sector's output within the U.S.Overview: Willdan Group, Inc. offers professional, technical, and consulting services mainly in the United States with a market capitalization of approximately $617.40 million.Operations: Will","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-strong-financial-100555532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","BK4546","MTLS","BK4023","TIPT"],"gpt_icon":0},{"id":"2486806367","title":"3 Reasons Why Growth Investors Shouldn't Overlook Willdan (WLDN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486806367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486806367?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:45","pubTimestamp":1732729507,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Willdan Group  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1  or 2 .While ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-growth-investors-174507531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4123","ISBC","WLDN"],"gpt_icon":0},{"id":"2486305938","title":"Top-Ranked ETFs & Stocks to Feast on Thanksgiving and After","url":"https://stock-news.laohu8.com/highlight/detail?id=2486305938","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486305938?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:00","pubTimestamp":1732647600,"startTime":"0","endTime":"0","summary":"Stock Trader's Almanac says stocks often have solid returns on the trading days before and after Thanksgiving.Exchange-traded funds such as DIA, AIRR, IWS and VFH all now have a buy or strong buy rating from Zacks.Register now to see our 7 Best Stocks for the Next 30 Days report - free today!According to the Stock Trader’s Almanac, stocks normally offer solid returns on the Wednesday before Thanksgiving and the Friday after combined, albeit at a low volume. Although the trend has dwindled lately, one may be interested in knowing if there are any hot stocks and ETFs that can be tapped this Thanksgiving.This makes us analyze: Will the U.S. stock market continue the age-old winning trend this year, too, or not?We expect the AI boom to remain strong in the next few quarters. Investors are closely watching NVIDIA’s Blackwell ramp. The next-generation AI chip, Blackwell, has demand from companies like OpenAI and others building AI data centers. NVIDIA plans to address concerns about delays i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2dTETplye7Q9aHBiAASrOA--~B/aD00MzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/775a35e299d0cc860a4933a58f2586fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2dTETplye7Q9aHBiAASrOA--~B/aD00MzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/775a35e299d0cc860a4933a58f2586fa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-ranked-etfs-stocks-feast-190000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCO","LU1119994496.HKD","USO","BK4175","DIA","LU2324357040.USD","BK4123","SG9999004303.SGD","LU1585245621.USD","BK4084","BK4570","BK4142","SGXZ23171101.USD","CCL","BK4550","SCO","IWS","BK4529","WLDN","FDN","LU0289739699.SGD","BK4517","LU1084165304.USD","LU0058720904.USD","BK4585","BK4094","COR","LU1430594728.SGD","ANF","AIRR","VFH","CUK","LU1261432733.SGD","BK4588","BK4547"],"gpt_icon":1},{"id":"2485294556","title":"Willdan Wins $4.5M Bellflower Contract, Boosts Local Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2485294556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485294556?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:02","pubTimestamp":1732291320,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc. WLDN has secured a three-year, $4.5 million contract with the City of Bellflower, CA, to provide building division operations and fire plan inspection services. This agreement not only strengthens Willdan’s foothold in Los Angeles County but also demonstrates its ability to deliver critical municipal services.“We thank the City of Bellflower for selecting us,” said Mike Bieber, Willdan’s CEO. “This contract expands our work in Los Angeles County, and we’re looking forward to supporting the City’s current and future needs.”The City of Bellflower, home to nearly 80,000 residents and 4,000 businesses, values high-quality governance and services. City manager Ryan Smoot emphasized Willdan’s expertise and collaborative approach, stating that the company will ensure a “seamless transition” in its service delivery.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RyvB0Qifgnai65PeY1Ohtg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e9d798643af74ab05bb9c0d25feee543","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RyvB0Qifgnai65PeY1Ohtg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e9d798643af74ab05bb9c0d25feee543"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-wins-4-5m-bellflower-160200993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BK4123","BK4588","STRL","BK4585","LU1093756325.SGD","BK4186","LU1093756168.USD","WLDN","MTZ","LU2463526074.USD","LU2065731478.USD","LPX","LU2355687059.USD"],"gpt_icon":0},{"id":"2485296845","title":"Has Futu Holdings (FUTU) Outpaced Other Business Services Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485296845?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286410,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Futu Holdings Limited Sponsored ADR  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Futu Holdings Limited Sponsored ADR is a member of our Business Services group, which includes 304 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the latest available data, FUTU has gained about 55% so far this year. Meanwhile, stocks in the Business Services group have gained about 23.2% on average. This means that Futu Holdings Limited Sponsored ADR is performing better than its sector in terms of year-to-date returns.Another stock in the Business Services sector, Willdan Group , has outperformed the sector so f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/futu-holdings-futu-outpaced-other-144010713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUTU","WLDN","LU1981816686.USD","BK4566","BK4127","BK4526","BK4585","BK4509","BK4588","BK4123","BK4503"],"gpt_icon":1},{"id":"2485987417","title":"Willdan Group Wins $4.5 Million Contract in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2485987417","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485987417?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:09","pubTimestamp":1732208972,"startTime":"0","endTime":"0","summary":"Willdan Group  said Thursday it has been awarded a three-year, $4.5 million contract by the City of Bellflower, California, to deliver in-house building division operations and fire plan inspection review services.Shares of Willdan Group were up 1% in recent Thursday trading.Price: 42.17, Change: +0.41, Percent Change: +0.98","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2485194784","title":"Willdan Group selected for $4.5M contract to provide building, safety services","url":"https://stock-news.laohu8.com/highlight/detail?id=2485194784","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485194784?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:05","pubTimestamp":1732205116,"startTime":"0","endTime":"0","summary":"Willdan Group (WLDN) has won a three-year, $4.5 million contract to provide in-house building division operations and fire plan inspection review s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willdan-group-selected-for-4-5m-contract-to-provide-building-safety-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willdan-group-selected-for-4-5m-contract-to-provide-building-safety-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2485708416","title":"Willdan Selected for $4.5 Million Contract to Provide Building and Safety Services and Fire Plan Review for the City of Bellflower","url":"https://stock-news.laohu8.com/highlight/detail?id=2485708416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485708416?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:00","pubTimestamp":1732204800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA65KS2Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLDN","BK4123"],"gpt_icon":0},{"id":"2485419495","title":"Willdan Selected for $4.5 Million Contract to Provide Building and Safety Services and Fire Plan Review for the City of Bellflower","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419495","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419495?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:00","pubTimestamp":1732204800,"startTime":"0","endTime":"0","summary":"ANAHEIM, Calif., November 21, 2024----Willdan Group, Inc.  announced today that it has won a three-year, $4.5 million contract to provide in-house building division operations and fire plan inspection review services for the City of Bellflower.\"Our building and safety services are vital to the well-being of our residents and business owners,\" said Ryan Smoot, City Manager for the City of Bellflower. \"Willdan brings both the expertise and the personalized approach that we need to ensure a seamless transition. We believe they will be an outstanding partner for our community.\". \"We thank the City of Bellflower for selecting us,\" said Mike Bieber, Willdan’s CEO. \"This contract expands our work in Los Angeles County, and we’re looking forward to supporting the City’s current and future needs.\". Willdan is a nationwide provider of professional, technical, and consulting services to utilities, government agencies, and private industry. Willdan’s service offerings span a broad set of complemen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fXrczrAthDYMzQfzgrIVVw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/040adb44d499b7e1107fbc03aef38d13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fXrczrAthDYMzQfzgrIVVw--~B/aD0yNzA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/040adb44d499b7e1107fbc03aef38d13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-selected-4-5-million-160000807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4123","WLDN","CHCO"],"gpt_icon":1},{"id":"2484235036","title":"Institutional owners may ignore Willdan Group, Inc.'s (NASDAQ:WLDN) recent US$62m market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2484235036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484235036?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:58","pubTimestamp":1731927501,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Willdan Group's stock price might be vulnerable to their trading decisions. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. Every investor in Willdan Group, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 67% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Institutional investors was the group most impacted after the company's market cap fell to US$588m last week. However, the 106% one-year return to shareholders might have softened the blow. But they would probably be wary of future losses.Let's delve deeper into each type of owner of Willdan Group, beginning with the chart below.Institutional investors commonly compare their own returns to the returns of a commonly followed index. So they generally do consider buying lar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-willdan-105821773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","WLDN","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ","BK4123",".IXIC","SQQQ","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2482752051","title":"Is Willdan (WLDN) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2482752051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482752051?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:45","pubTimestamp":1731347112,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Willdan Group  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-wldn-solid-growth-stock-174512312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WLDN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"WLDN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2024-10-31","symbol":"WLDN","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-08-01","symbol":"WLDN","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-02","symbol":"WLDN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1636603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDN","date":"2025-05-07","current":25.789137,"percent":0.734528,"low":-110.827561,"twenty":-48.620657,"median":-33.836922,"eighty":31.724935,"high":340.013273,"avg":-3.366159,"sd":84.171148,"marketCap":582060813},"quantilePoints":[{"date":"2020-05-08","current":-90.391844,"twenty":16.10312,"median":30.861618,"eighty":53.205059,"marketCap":261774780},{"date":"2020-05-15","current":-83.512892,"twenty":15.893153,"median":30.725763,"eighty":53.205059,"marketCap":241853335},{"date":"2020-05-22","current":-93.569839,"twenty":15.692161,"median":30.584148,"eighty":53.205059,"marketCap":270978255},{"date":"2020-05-29","current":-98.356946,"twenty":15.622046,"median":30.399298,"eighty":53.205059,"marketCap":284841717},{"date":"2020-06-05","current":-110.827561,"twenty":15.559593,"median":30.317204,"eighty":53.205059,"marketCap":320956618},{"date":"2020-06-12","current":-95.500773,"twenty":15.369133,"median":30.22318,"eighty":53.205059,"marketCap":276570240},{"date":"2020-06-19","current":-93.770979,"twenty":15.228493,"median":30.22318,"eighty":53.205059,"marketCap":271560754},{"date":"2020-06-26","current":-87.254076,"twenty":15.005639,"median":30.22318,"eighty":53.205059,"marketCap":252687805},{"date":"2020-07-02","current":-99.322413,"twenty":14.821123,"median":30.22318,"eighty":53.205059,"marketCap":287637709},{"date":"2020-07-10","current":-94.052573,"twenty":14.61956,"median":30.22318,"eighty":53.205059,"marketCap":272376251},{"date":"2020-07-17","current":-105.03476,"twenty":14.37162,"median":30.22318,"eighty":53.205059,"marketCap":304180664},{"date":"2020-07-24","current":-100.609703,"twenty":13.833691,"median":30.22318,"eighty":53.205059,"marketCap":291365699},{"date":"2020-07-31","current":-99.20173,"twenty":13.474397,"median":30.22318,"eighty":53.205059,"marketCap":287288210},{"date":"2020-08-07","current":-36.764208,"twenty":12.379179,"median":30.22318,"eighty":53.205059,"marketCap":350032020},{"date":"2020-08-14","current":-36.13056,"twenty":11.171405,"median":30.22318,"eighty":53.205059,"marketCap":343999065},{"date":"2020-08-21","current":-35.48424,"twenty":10.979397,"median":30.22318,"eighty":53.205059,"marketCap":337845452},{"date":"2020-08-28","current":-36.384019,"twenty":10.856135,"median":30.22318,"eighty":53.205059,"marketCap":346412247},{"date":"2020-09-04","current":-36.054523,"twenty":10.667774,"median":30.22318,"eighty":53.205059,"marketCap":343275111},{"date":"2020-09-11","current":-34.939304,"twenty":10.48059,"median":30.22318,"eighty":53.205059,"marketCap":332657111},{"date":"2020-09-18","current":-35.05336,"twenty":10.357027,"median":30.22318,"eighty":53.205059,"marketCap":333743042},{"date":"2020-09-25","current":-34.951977,"twenty":9.715324,"median":30.22318,"eighty":53.205059,"marketCap":332777770},{"date":"2020-10-02","current":-34.090217,"twenty":9.523922,"median":30.22318,"eighty":53.205059,"marketCap":324572952},{"date":"2020-10-09","current":-36.003831,"twenty":9.335939,"median":30.22318,"eighty":53.205059,"marketCap":342792474},{"date":"2020-10-16","current":-39.70433,"twenty":9.250059,"median":30.22318,"eighty":53.205059,"marketCap":378024928},{"date":"2020-10-23","current":-36.700843,"twenty":9.214824,"median":30.22318,"eighty":53.205059,"marketCap":349428724},{"date":"2020-10-30","current":-33.165092,"twenty":9.130866,"median":30.22318,"eighty":53.205059,"marketCap":315764838},{"date":"2020-11-06","current":-58.028421,"twenty":9.075218,"median":30.22318,"eighty":53.205059,"marketCap":423433391},{"date":"2020-11-13","current":-62.909626,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":459051540},{"date":"2020-11-20","current":-61.685188,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":450116818},{"date":"2020-11-27","current":-63.157823,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460862633},{"date":"2020-12-04","current":-60.808226,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":443717625},{"date":"2020-12-11","current":-63.108183,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460500414},{"date":"2020-12-18","current":-69.14764,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":504570328},{"date":"2020-12-24","current":-68.436142,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":499378530},{"date":"2020-12-31","current":-68.998722,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":503483673},{"date":"2021-01-08","current":-79.753918,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":581964341},{"date":"2021-01-15","current":-80.862531,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":590053887},{"date":"2021-01-22","current":-83.327953,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":608044071},{"date":"2021-01-29","current":-73.946112,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":539584780},{"date":"2021-02-05","current":-87.398381,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":637745986},{"date":"2021-02-12","current":-81.805679,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":596936038},{"date":"2021-02-19","current":-76.394988,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":557454225},{"date":"2021-02-26","current":-72.572756,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":529563403},{"date":"2021-03-05","current":-74.707249,"twenty":9.047071,"median":30.223368,"eighty":53.208062,"marketCap":545138797},{"date":"2021-03-12","current":-40.399117,"twenty":9.032516,"median":30.223368,"eighty":53.208062,"marketCap":585625600},{"date":"2021-03-19","current":-34.57768,"twenty":8.983897,"median":30.223368,"eighty":53.208062,"marketCap":501238046},{"date":"2021-03-26","current":-31.403557,"twenty":8.961681,"median":30.22318,"eighty":53.205059,"marketCap":455225960},{"date":"2021-04-01","current":-35.919929,"twenty":8.953136,"median":30.22318,"eighty":53.205059,"marketCap":520695285},{"date":"2021-04-09","current":-35.74265,"twenty":8.836928,"median":30.223368,"eighty":53.208062,"marketCap":518125461},{"date":"2021-04-16","current":-33.421151,"twenty":8.751481,"median":30.223368,"eighty":53.208062,"marketCap":484473004},{"date":"2021-04-23","current":-33.891982,"twenty":8.570334,"median":30.223368,"eighty":53.208062,"marketCap":491298174},{"date":"2021-04-30","current":-32.93424,"twenty":8.510521,"median":30.223368,"eighty":53.208062,"marketCap":477414748},{"date":"2021-05-07","current":-46.821087,"twenty":-30.209884,"median":30.223368,"eighty":53.208062,"marketCap":473267543},{"date":"2021-05-14","current":-47.551699,"twenty":-31.563952,"median":30.223368,"eighty":53.208062,"marketCap":480652569},{"date":"2021-05-21","current":-47.155434,"twenty":-32.339664,"median":30.223368,"eighty":53.208062,"marketCap":476647131},{"date":"2021-05-28","current":-45.025515,"twenty":-33.026581,"median":30.223368,"eighty":53.208062,"marketCap":455117901},{"date":"2021-06-04","current":-48.542359,"twenty":-33.42518,"median":30.223368,"eighty":53.208062,"marketCap":490666164},{"date":"2021-06-11","current":-48.418526,"twenty":-33.794279,"median":30.223368,"eighty":53.208062,"marketCap":489414465},{"date":"2021-06-18","current":-48.31946,"twenty":-34.067406,"median":30.223368,"eighty":53.208062,"marketCap":488413105},{"date":"2021-06-25","current":-47.204967,"twenty":-34.282845,"median":30.223368,"eighty":53.208062,"marketCap":477147811},{"date":"2021-07-02","current":-47.774597,"twenty":-34.761639,"median":30.223368,"eighty":53.208062,"marketCap":482905628},{"date":"2021-07-09","current":-48.468059,"twenty":-34.944373,"median":30.223368,"eighty":53.208062,"marketCap":489915145},{"date":"2021-07-16","current":-47.266884,"twenty":-35.228948,"median":30.223368,"eighty":53.208062,"marketCap":477773660},{"date":"2021-07-23","current":-50.015966,"twenty":-35.689542,"median":30.223368,"eighty":53.208062,"marketCap":505561387},{"date":"2021-07-30","current":-51.080926,"twenty":-35.766008,"median":30.223368,"eighty":53.208062,"marketCap":516326002},{"date":"2021-08-06","current":-47.395428,"twenty":-35.953139,"median":30.223368,"eighty":53.208062,"marketCap":460873145},{"date":"2021-08-13","current":-48.56261,"twenty":-36.059592,"median":30.223368,"eighty":53.208062,"marketCap":472222816},{"date":"2021-08-20","current":-48.615067,"twenty":-36.150837,"median":30.223368,"eighty":53.208062,"marketCap":472732913},{"date":"2021-08-27","current":-49.611761,"twenty":-36.467661,"median":30.223368,"eighty":53.208062,"marketCap":482424767},{"date":"2021-09-03","current":-50.713371,"twenty":-36.845247,"median":30.223368,"eighty":53.208062,"marketCap":493136816},{"date":"2021-09-10","current":-50.096994,"twenty":-36.931491,"median":30.223368,"eighty":53.208062,"marketCap":487143169},{"date":"2021-09-17","current":-46.031531,"twenty":-37.30154,"median":30.223368,"eighty":53.208062,"marketCap":447610608},{"date":"2021-09-24","current":-43.906999,"twenty":-38.421829,"median":30.223368,"eighty":53.208062,"marketCap":426951657},{"date":"2021-10-01","current":-44.995494,"twenty":-41.288185,"median":30.223368,"eighty":53.208062,"marketCap":437536182},{"date":"2021-10-08","current":-43.513567,"twenty":-43.3798,"median":30.223368,"eighty":53.208062,"marketCap":423125926},{"date":"2021-10-15","current":-44.0906,"twenty":-43.875524,"median":30.223368,"eighty":53.208062,"marketCap":428736999},{"date":"2021-10-22","current":-44.051257,"twenty":-43.996176,"median":30.223368,"eighty":53.208062,"marketCap":428354426},{"date":"2021-10-29","current":-43.841427,"twenty":-44.122075,"median":30.223368,"eighty":53.208062,"marketCap":426314035},{"date":"2021-11-05","current":-41.414582,"twenty":-44.372236,"median":30.223368,"eighty":53.208062,"marketCap":477261647},{"date":"2021-11-12","current":-45.51053,"twenty":-44.662388,"median":30.223368,"eighty":53.208062,"marketCap":524463349},{"date":"2021-11-19","current":-46.220938,"twenty":-45.157553,"median":30.222993,"eighty":53.208062,"marketCap":532650093},{"date":"2021-11-26","current":-45.321828,"twenty":-45.434162,"median":30.148892,"eighty":53.208062,"marketCap":522288744},{"date":"2021-12-03","current":-43.545807,"twenty":-45.434162,"median":30.04086,"eighty":53.208062,"marketCap":501821882},{"date":"2021-12-10","current":-46.731544,"twenty":-45.51053,"median":30.00271,"eighty":53.208062,"marketCap":538534316},{"date":"2021-12-17","current":-45.643732,"twenty":-45.679252,"median":29.97564,"eighty":53.208062,"marketCap":525998363},{"date":"2021-12-23","current":-35.609215,"twenty":-45.679252,"median":29.89443,"eighty":53.208062,"marketCap":410360591},{"date":"2021-12-31","current":-39.072455,"twenty":-45.679252,"median":29.493335,"eighty":53.208062,"marketCap":450270972},{"date":"2022-01-07","current":-35.331711,"twenty":-45.661492,"median":29.29864,"eighty":53.205059,"marketCap":407162643},{"date":"2022-01-14","current":-35.043108,"twenty":-45.661492,"median":28.987581,"eighty":53.205059,"marketCap":403836778},{"date":"2022-01-21","current":-34.132898,"twenty":-45.661492,"median":28.328875,"eighty":53.205059,"marketCap":393347511},{"date":"2022-01-28","current":-34.765605,"twenty":-45.661492,"median":27.874008,"eighty":53.205059,"marketCap":400638831},{"date":"2022-02-04","current":-33.133886,"twenty":-45.661492,"median":25.548793,"eighty":53.205059,"marketCap":381834901},{"date":"2022-02-11","current":-33.910895,"twenty":-45.661492,"median":24.866627,"eighty":53.205059,"marketCap":390789153},{"date":"2022-02-18","current":-34.254999,"twenty":-45.661492,"median":24.526224,"eighty":53.205059,"marketCap":394754608},{"date":"2022-02-25","current":-34.543602,"twenty":-45.661492,"median":24.451231,"eighty":53.205059,"marketCap":398080473},{"date":"2022-03-04","current":-37.296434,"twenty":-45.661492,"median":24.279737,"eighty":53.205059,"marketCap":429804110},{"date":"2022-03-11","current":-43.531344,"twenty":-45.734775,"median":24.176841,"eighty":53.205059,"marketCap":366403324},{"date":"2022-03-18","current":-46.922207,"twenty":-45.769242,"median":24.062511,"eighty":53.205059,"marketCap":394944215},{"date":"2022-03-25","current":-47.426254,"twenty":-45.997957,"median":23.94056,"eighty":53.205059,"marketCap":399186779},{"date":"2022-04-01","current":-47.976124,"twenty":-46.083297,"median":23.663411,"eighty":53.205059,"marketCap":403815032},{"date":"2022-04-08","current":-44.310326,"twenty":-46.167782,"median":23.45977,"eighty":53.205059,"marketCap":372960015},{"date":"2022-04-14","current":-43.012023,"twenty":-46.167782,"median":23.157826,"eighty":53.205059,"marketCap":362032197},{"date":"2022-04-22","current":-43.561892,"twenty":-46.167782,"median":23.029541,"eighty":53.205059,"marketCap":366660449},{"date":"2022-04-29","current":-42.172481,"twenty":-46.167782,"median":22.831021,"eighty":53.205059,"marketCap":354965775},{"date":"2022-05-06","current":-42.137438,"twenty":-46.185913,"median":22.546095,"eighty":53.166018,"marketCap":354965775},{"date":"2022-05-13","current":-40.413063,"twenty":-46.185913,"median":22.163398,"eighty":53.012578,"marketCap":340439646},{"date":"2022-05-20","current":-40.130893,"twenty":-46.185913,"median":22.044906,"eighty":52.90774,"marketCap":338062643},{"date":"2022-05-27","current":-42.905568,"twenty":-46.185913,"median":21.943067,"eighty":52.754576,"marketCap":361436505},{"date":"2022-06-03","current":-41.729858,"twenty":-46.185913,"median":21.757808,"eighty":52.64646,"marketCap":351532326},{"date":"2022-06-10","current":-43.234767,"twenty":-46.185913,"median":21.628929,"eighty":52.403199,"marketCap":364209675},{"date":"2022-06-17","current":-37.512979,"twenty":-46.185913,"median":21.553119,"eighty":52.244029,"marketCap":316009337},{"date":"2022-06-24","current":-44.128306,"twenty":-46.194669,"median":21.453347,"eighty":51.986793,"marketCap":371736851},{"date":"2022-07-01","current":-41.008756,"twenty":-46.194669,"median":21.356009,"eighty":51.38142,"marketCap":345457763},{"date":"2022-07-08","current":-44.065602,"twenty":-46.194669,"median":21.257082,"eighty":51.012579,"marketCap":371208628},{"date":"2022-07-15","current":-40.209274,"twenty":-46.194669,"median":20.999697,"eighty":50.655222,"marketCap":338722921},{"date":"2022-07-22","current":-38.28111,"twenty":-46.194669,"median":20.704033,"eighty":49.828657,"marketCap":322480068},{"date":"2022-07-29","current":-42.65475,"twenty":-46.194669,"median":20.514505,"eighty":49.576844,"marketCap":359323614},{"date":"2022-08-05","current":-44.822513,"twenty":-46.223239,"median":20.271909,"eighty":49.25054,"marketCap":365258657},{"date":"2022-08-12","current":-46.615413,"twenty":-46.276223,"median":20.090455,"eighty":48.737298,"marketCap":379869003},{"date":"2022-08-19","current":-45.066999,"twenty":-46.28453,"median":20.039934,"eighty":48.593142,"marketCap":367250977},{"date":"2022-08-26","current":-41.481198,"twenty":-46.28453,"median":19.899603,"eighty":48.593142,"marketCap":338030284},{"date":"2022-09-02","current":-35.287542,"twenty":-46.28453,"median":19.79575,"eighty":48.493717,"marketCap":287558179},{"date":"2022-09-09","current":-33.836922,"twenty":-46.28453,"median":19.644187,"eighty":48.348851,"marketCap":275737081},{"date":"2022-09-16","current":-29.289475,"twenty":-46.28453,"median":19.433684,"eighty":48.311546,"marketCap":238679930},{"date":"2022-09-23","current":-26.926106,"twenty":-46.28453,"median":19.133672,"eighty":48.14049,"marketCap":219420837},{"date":"2022-09-30","current":-24.13896,"twenty":-46.28453,"median":18.473788,"eighty":47.797005,"marketCap":196708389},{"date":"2022-10-07","current":-21.742993,"twenty":-46.28453,"median":17.968579,"eighty":47.589115,"marketCap":177183654},{"date":"2022-10-14","current":-18.890652,"twenty":-46.28453,"median":17.850697,"eighty":47.240841,"marketCap":153939921},{"date":"2022-10-21","current":-21.368114,"twenty":-46.28453,"median":17.699135,"eighty":47.022319,"marketCap":174128763},{"date":"2022-10-28","current":-23.24251,"twenty":-46.28453,"median":16.705558,"eighty":46.067167,"marketCap":189403216},{"date":"2022-11-04","current":-25.01468,"twenty":-46.28453,"median":-18.955848,"eighty":44.960564,"marketCap":222955841},{"date":"2022-11-11","current":-24.134617,"twenty":-46.28453,"median":-20.781347,"eighty":44.960564,"marketCap":215111837},{"date":"2022-11-18","current":-24.268863,"twenty":-46.28453,"median":-21.531105,"eighty":44.960564,"marketCap":216308380},{"date":"2022-11-25","current":-24.268863,"twenty":-46.28453,"median":-22.289013,"eighty":44.960564,"marketCap":216308380},{"date":"2022-12-02","current":-23.612545,"twenty":-46.28453,"median":-23.24251,"eighty":44.960564,"marketCap":210458615},{"date":"2022-12-09","current":-22.016498,"twenty":-46.28453,"median":-23.612545,"eighty":44.960564,"marketCap":196233048},{"date":"2022-12-16","current":-27.446041,"twenty":-46.28453,"median":-24.00037,"eighty":44.960564,"marketCap":244626564},{"date":"2022-12-23","current":-25.492002,"twenty":-46.28453,"median":-24.268863,"eighty":44.960564,"marketCap":227210216},{"date":"2022-12-30","current":-26.625643,"twenty":-46.28453,"median":-24.328529,"eighty":44.960564,"marketCap":237314357},{"date":"2023-01-06","current":-27.028384,"twenty":-46.28453,"median":-24.562737,"eighty":44.960564,"marketCap":240903986},{"date":"2023-01-13","current":-28.818343,"twenty":-46.28453,"median":-24.910266,"eighty":44.960564,"marketCap":256857893},{"date":"2023-01-20","current":-25.924576,"twenty":-46.28453,"median":-25.492002,"eighty":44.960564,"marketCap":231065744},{"date":"2023-01-27","current":-28.281355,"twenty":-46.28453,"median":-25.879827,"eighty":44.960564,"marketCap":252071721},{"date":"2023-02-03","current":-31.503282,"twenty":-46.28453,"median":-26.401898,"eighty":44.960564,"marketCap":280788752},{"date":"2023-02-10","current":-28.997339,"twenty":-46.28453,"median":-26.625643,"eighty":44.960564,"marketCap":258453283},{"date":"2023-02-17","current":-29.265833,"twenty":-46.28453,"median":-26.75989,"eighty":44.960564,"marketCap":260846369},{"date":"2023-02-24","current":-26.804639,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":238909748},{"date":"2023-03-03","current":-26.3124,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":234522424},{"date":"2023-03-10","current":-24.768222,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":209241936},{"date":"2023-03-17","current":-25.655631,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":216738768},{"date":"2023-03-24","current":-23.072636,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":194917632},{"date":"2023-03-31","current":-24.752375,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":209108064},{"date":"2023-04-06","current":-22.755705,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":192240192},{"date":"2023-04-14","current":-24.292824,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":205225776},{"date":"2023-04-21","current":-24.768222,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":209241936},{"date":"2023-04-28","current":-22.960868,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":193973416},{"date":"2023-05-05","current":-22.912967,"twenty":-46.306527,"median":-27.031334,"eighty":45.07027,"marketCap":193568742},{"date":"2023-05-12","current":-63.895789,"twenty":-46.512622,"median":-27.520623,"eighty":45.07027,"marketCap":239161938},{"date":"2023-05-19","current":-63.066909,"twenty":-46.663645,"median":-28.02032,"eighty":45.07027,"marketCap":236059442},{"date":"2023-05-26","current":-61.337074,"twenty":-46.828517,"median":-28.437977,"eighty":45.07027,"marketCap":229584669},{"date":"2023-06-02","current":-58.381939,"twenty":-46.966961,"median":-28.825801,"eighty":45.07027,"marketCap":218523598},{"date":"2023-06-09","current":-68.184339,"twenty":-47.140574,"median":-29.265833,"eighty":45.07027,"marketCap":255213980},{"date":"2023-06-16","current":-67.499612,"twenty":-47.414035,"median":-29.513844,"eighty":45.07027,"marketCap":252651049},{"date":"2023-06-23","current":-63.355215,"twenty":-47.516737,"median":-30.145896,"eighty":45.179977,"marketCap":237138571},{"date":"2023-06-30","current":-67.715842,"twenty":-47.82413,"median":-31.278324,"eighty":45.289683,"marketCap":253460395},{"date":"2023-07-07","current":-64.148056,"twenty":-47.976124,"median":-31.622256,"eighty":45.289683,"marketCap":240106175},{"date":"2023-07-14","current":-71.067397,"twenty":-48.142949,"median":-32.098498,"eighty":45.289683,"marketCap":266005268},{"date":"2023-07-21","current":-69.914174,"twenty":-48.195628,"median":-32.757122,"eighty":45.289683,"marketCap":261688753},{"date":"2023-07-28","current":-69.193409,"twenty":-48.418526,"median":-33.053478,"eighty":45.289683,"marketCap":258990931},{"date":"2023-08-04","current":279.036735,"twenty":-48.542359,"median":-33.341634,"eighty":45.313532,"marketCap":273456000},{"date":"2023-08-11","current":332.938335,"twenty":-48.542359,"median":-33.341634,"eighty":46.768335,"marketCap":326279568},{"date":"2023-08-18","current":310.60372,"twenty":-48.542359,"median":-33.341634,"eighty":47.22147,"marketCap":304391646},{"date":"2023-08-25","current":332.522161,"twenty":-48.542359,"median":-33.341634,"eighty":47.886355,"marketCap":325871718},{"date":"2023-09-01","current":334.880474,"twenty":-48.542359,"median":-33.341634,"eighty":48.486999,"marketCap":328182865},{"date":"2023-09-08","current":289.240178,"twenty":-48.542359,"median":-33.341634,"eighty":48.757289,"marketCap":283455374},{"date":"2023-09-15","current":294.650426,"twenty":-48.542359,"median":-33.341634,"eighty":49.988625,"marketCap":288757417},{"date":"2023-09-22","current":282.858859,"twenty":-48.542359,"median":-33.341634,"eighty":50.769447,"marketCap":277201682},{"date":"2023-09-29","current":276.061368,"twenty":-48.542359,"median":-33.341634,"eighty":51.114818,"marketCap":270540141},{"date":"2023-10-06","current":267.460461,"twenty":-48.542359,"median":-33.341634,"eighty":51.865623,"marketCap":262111252},{"date":"2023-10-13","current":279.390752,"twenty":-48.542359,"median":-33.341634,"eighty":52.241026,"marketCap":273802937},{"date":"2023-10-20","current":264.963424,"twenty":-48.543786,"median":-33.421151,"eighty":52.514318,"marketCap":259664156},{"date":"2023-10-27","current":248.039059,"twenty":-48.548068,"median":-33.476807,"eighty":52.64646,"marketCap":243078278},{"date":"2023-11-03","current":96.136761,"twenty":-48.548068,"median":-33.476807,"eighty":52.862692,"marketCap":237457800},{"date":"2023-11-10","current":102.765135,"twenty":-48.548068,"median":-33.476807,"eighty":53.045888,"marketCap":253829884},{"date":"2023-11-17","current":112.544398,"twenty":-48.548068,"median":-33.476807,"eighty":53.214069,"marketCap":277984664},{"date":"2023-11-24","current":111.936647,"twenty":-48.548068,"median":-33.476807,"eighty":54.234233,"marketCap":276483519},{"date":"2023-11-30","current":108.400643,"twenty":-48.548068,"median":-33.476807,"eighty":54.827384,"marketCap":267749588},{"date":"2023-12-08","current":114.920151,"twenty":-48.548068,"median":-33.476807,"eighty":56.179165,"marketCap":283852774},{"date":"2023-12-15","current":116.467153,"twenty":-48.548068,"median":-33.476807,"eighty":56.528743,"marketCap":287673869},{"date":"2023-12-21","current":114.588651,"twenty":-48.548068,"median":-33.476807,"eighty":58.463328,"marketCap":283033968},{"date":"2023-12-29","current":122.378911,"twenty":-48.552118,"median":-33.53349,"eighty":61.436218,"marketCap":302275911},{"date":"2024-01-05","current":110.389645,"twenty":-48.554741,"median":-33.544591,"eighty":63.838699,"marketCap":272662424},{"date":"2024-01-12","current":102.212635,"twenty":-48.554741,"median":-33.544591,"eighty":65.84172,"marketCap":252465208},{"date":"2024-01-19","current":104.919888,"twenty":-48.557364,"median":-33.544935,"eighty":66.386806,"marketCap":259152124},{"date":"2024-01-26","current":112.102398,"twenty":-48.554741,"median":-33.544591,"eighty":67.625995,"marketCap":276892922},{"date":"2024-02-02","current":107.627142,"twenty":-48.554741,"median":-33.544591,"eighty":68.61421,"marketCap":265839040},{"date":"2024-02-09","current":108.511143,"twenty":-48.554741,"median":-33.544591,"eighty":68.943614,"marketCap":268022523},{"date":"2024-02-16","current":121.052909,"twenty":-48.554741,"median":-33.544591,"eighty":69.273019,"marketCap":299000686},{"date":"2024-02-23","current":114.3124,"twenty":-48.554741,"median":-33.544591,"eighty":69.712225,"marketCap":282351629},{"date":"2024-03-01","current":115.362152,"twenty":-48.552118,"median":-33.53349,"eighty":70.884749,"marketCap":284944515},{"date":"2024-03-08","current":24.793002,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":270888344},{"date":"2024-03-15","current":34.746643,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":379641822},{"date":"2024-03-22","current":35.465018,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":387490782},{"date":"2024-03-28","current":36.800942,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":402087095},{"date":"2024-04-05","current":35.603651,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":389005494},{"date":"2024-04-12","current":34.935689,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":381707338},{"date":"2024-04-19","current":33.66278,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":367799531},{"date":"2024-04-26","current":34.662822,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":378725998},{"date":"2024-05-03","current":30.419779,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":393510267},{"date":"2024-05-10","current":36.742992,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":475307345},{"date":"2024-05-17","current":33.901819,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":438553928},{"date":"2024-05-24","current":33.453213,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":432750757},{"date":"2024-05-31","current":34.916524,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":451680149},{"date":"2024-06-07","current":33.805689,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":437310392},{"date":"2024-06-14","current":32.545319,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":421006244},{"date":"2024-06-21","current":30.003216,"twenty":-48.557364,"median":-33.544935,"eighty":72.174917,"marketCap":388121608},{"date":"2024-06-28","current":30.280925,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":391714047},{"date":"2024-07-05","current":31.370398,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":405807463},{"date":"2024-07-12","current":34.20089,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":442422709},{"date":"2024-07-15","current":34.766988,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":449745758},{"date":"2024-08-02","current":26.949914,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":461732880},{"date":"2024-08-09","current":29.437864,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":504358932},{"date":"2024-08-16","current":29.519546,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":505758374},{"date":"2024-08-23","current":29.666572,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":508277370},{"date":"2024-08-30","current":31.643254,"twenty":-48.615067,"median":-33.824085,"eighty":73.19518,"marketCap":542143869},{"date":"2024-09-06","current":31.773944,"twenty":-48.615067,"median":-33.824085,"eighty":73.19518,"marketCap":544382976},{"date":"2024-09-13","current":30.614072,"twenty":-48.615067,"median":-33.824085,"eighty":70.551422,"marketCap":524510899},{"date":"2024-09-20","current":33.587264,"twenty":-48.615067,"median":-33.824085,"eighty":68.892635,"marketCap":575450591},{"date":"2024-09-27","current":33.317716,"twenty":-48.615067,"median":-33.824085,"eighty":68.269118,"marketCap":570832432},{"date":"2024-10-04","current":34.012005,"twenty":-48.615067,"median":-33.824085,"eighty":66.488765,"marketCap":582727690},{"date":"2024-10-11","current":34.959506,"twenty":-48.615067,"median":-33.824085,"eighty":59.413195,"marketCap":598961218},{"date":"2024-10-18","current":37.573301,"twenty":-48.615067,"median":-33.824085,"eighty":55.621496,"marketCap":643743366},{"date":"2024-10-25","current":36.135714,"twenty":-48.615067,"median":-33.824085,"eighty":51.510851,"marketCap":619113185},{"date":"2024-10-31","current":38.961879,"twenty":-48.615067,"median":-33.824085,"eighty":50.727307,"marketCap":667533881},{"date":"2024-11-08","current":26.729549,"twenty":-48.615067,"median":-33.836758,"eighty":48.723971,"marketCap":612454146},{"date":"2024-11-15","current":26.162409,"twenty":-48.615067,"median":-33.836758,"eighty":47.197621,"marketCap":599459270},{"date":"2024-11-22","current":25.755547,"twenty":-48.615067,"median":-33.836758,"eighty":45.647421,"marketCap":590136859},{"date":"2024-11-29","current":26.945308,"twenty":-48.615067,"median":-33.836758,"eighty":44.741151,"marketCap":617397849},{"date":"2024-12-06","current":26.741878,"twenty":-48.615067,"median":-33.836758,"eighty":38.806685,"marketCap":612736643},{"date":"2024-12-13","current":25.632256,"twenty":-48.615067,"median":-33.836758,"eighty":37.377266,"marketCap":587311886},{"date":"2024-12-20","current":23.739735,"twenty":-48.615067,"median":-33.836758,"eighty":36.901767,"marketCap":543948551},{"date":"2024-12-27","current":23.890767,"twenty":-48.615067,"median":-33.836758,"eighty":36.536278,"marketCap":547409143},{"date":"2025-01-03","current":23.228076,"twenty":-48.615067,"median":-33.836758,"eighty":36.230933,"marketCap":532224913},{"date":"2025-01-10","current":22.562303,"twenty":-48.617862,"median":-33.83684,"eighty":35.808791,"marketCap":516970059},{"date":"2025-01-17","current":23.419178,"twenty":-48.617862,"median":-33.83684,"eighty":35.508516,"marketCap":536603621},{"date":"2025-01-24","current":23.308216,"twenty":-48.617862,"median":-33.83684,"eighty":35.356398,"marketCap":534061145},{"date":"2025-01-31","current":22.439012,"twenty":-48.617862,"median":-33.83684,"eighty":35.066729,"marketCap":514145086},{"date":"2025-02-07","current":22.099961,"twenty":-48.617862,"median":-33.83684,"eighty":34.890318,"marketCap":506376410},{"date":"2025-02-14","current":21.415695,"twenty":-48.617862,"median":-33.83684,"eighty":34.726275,"marketCap":490697810},{"date":"2025-02-21","current":20.158124,"twenty":-48.617862,"median":-33.83684,"eighty":34.548395,"marketCap":461883085},{"date":"2025-02-28","current":20.158124,"twenty":-48.617862,"median":-33.83684,"eighty":34.298723,"marketCap":461883085},{"date":"2025-03-07","current":20.227079,"twenty":-48.620657,"median":-33.836922,"eighty":34.155845,"marketCap":456525180},{"date":"2025-03-14","current":25.514996,"twenty":-48.620657,"median":-33.836922,"eighty":33.982995,"marketCap":575873450},{"date":"2025-03-21","current":27.487508,"twenty":-48.620657,"median":-33.836922,"eighty":33.849305,"marketCap":620393064},{"date":"2025-03-28","current":26.351239,"twenty":-48.620657,"median":-33.836922,"eighty":33.564511,"marketCap":594747461},{"date":"2025-04-04","current":25.776721,"twenty":-48.620657,"median":-33.836922,"eighty":33.432064,"marketCap":581780583},{"date":"2025-04-11","current":24.455329,"twenty":-48.617862,"median":-33.83684,"eighty":33.271634,"marketCap":551956765},{"date":"2025-04-17","current":24.634068,"twenty":-48.617862,"median":-33.83684,"eighty":32.929399,"marketCap":555990904},{"date":"2025-04-25","current":24.397877,"twenty":-48.620657,"median":-33.836922,"eighty":32.547157,"marketCap":550660077},{"date":"2025-05-02","current":25.390898,"twenty":-48.620657,"median":-33.836922,"eighty":31.857258,"marketCap":573072576},{"date":"2025-05-07","current":25.789137,"twenty":-48.620657,"median":-33.836922,"eighty":31.724935,"marketCap":582060813}],"updateTime":1746758158895}}}