US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John Wiley & Sons

43.52

+0.57501.34%

Volume:86.12K

Turnover:3.74M

Market Cap:2.34B

PE:57.98

High:43.62

Open:43.25

Low:42.93

Close:42.94

Loading ...

Overview Company News Filings

Wiley Keeps Quarterly Dividend at $0.3525 Per Share, Payable Jan. 9 to Shareholders of Record on Dec. 26

MT Newswires Live

John Wiley & Sons, Inc. (NYSE:WLY) Analysts Are Pretty Bullish On The Stock After Recent Results

Simply Wall St.

Q2 2025 John Wiley & Sons Inc Earnings Call

Thomson Reuters StreetEvents

John Wiley & Sons Inc (WLY) Q2 2025 Earnings Call Highlights: Strong Learning Growth and ...

John Wiley & Sons (NYSE:WLY) Leverages AI and Digital Learning for Future Profitability Amid Challenges

Simply Wall St.

John Wiley & Sons Inc reports results for the quarter ended October 31 - Earnings Summary

John Wiley & Sons: Fiscal Q2 Earnings Snapshot

Associated Press Finance

John Wiley & Sons’s (NYSE:WLY) Q3 Sales Beat Estimates

John Wiley & Sons Fiscal Q2 Adjusted Earnings Rise, Revenue Falls; Fiscal 2025 Adjusted EPS Outlook Reaffirmed

MT Newswires Live

BRIEF-Wiley Reports Second Quarter 2025 Results

Wiley Q2 2025 Revenue $427M Vs $493M YoY; Adj. EPS $0.97

BRIEF-John Wiley Q2 Adjusted EBITDA USD 82 Million

Wiley Reports Second Quarter 2025 Results

THOMSON REUTERS

John Wiley & Sons Inc: Qtrly EPS $0.74

THOMSON REUTERS

John Wiley & Sons Inc: Outlook FY25 Adj Revenue $1,650 Mln to $1,690 Mln

THOMSON REUTERS

John Wiley Q2 Revenue USD 427 Million

THOMSON REUTERS

John Wiley Q2 Adjusted Ebitda USD 82 Million

THOMSON REUTERS

Press Release: Wiley Reports Second Quarter 2025 Results

John Wiley & Sons (WLY) Q3 Earnings Report Preview: What To Look For

John Wiley & Sons Chief Technology Officer to Leave

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLY\",,,,,undefined,":{"symbol":"WLY","market":"US","secType":"STK","nameCN":"John Wiley & Sons","latestPrice":43.515,"timestamp":1747325948172,"preClose":42.94,"halted":0,"volume":86117,"delay":0,"floatShares":53343041,"shares":53851067,"eps":0.750489,"marketStatus":"Trading","change":0.575,"latestTime":"05-15 12:19:44 EDT","open":43.25,"high":43.62,"low":42.925,"amount":3737362.919922,"amplitude":0.016185,"askPrice":43.53,"askSize":5,"bidPrice":43.5,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.750489,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":42.94,"dividendRate":0.032403,"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:35 EDT","volume":7846,"amount":336907.24,"timestamp":1747254920499},"volumeRatio":0.329907,"impliedVol":0.4988,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLY\",,,,,undefined,":{"symbol":"WLY","floatShares":53343041,"roa":"5.56%","roe":"5.77%","lyrEps":-3.645809,"volumeRatio":0.329907,"shares":53851067,"dividePrice":1.41,"high":43.62,"amplitude":0.016185,"preClose":42.94,"low":42.925,"week52Low":34.85,"pbRate":"3.42","psRate":"1.38","week52High":53.96,"institutionHeld":0.7103,"latestPrice":43.515,"committee":-0.111111,"eps":0.750489,"divideRate":0.032403,"volume":86117,"delay":0,"ttmEps":0.750489,"open":43.25,"prevYearClose":43.71,"prevWeekClose":44.13,"prevMonthClose":43.64,"prevQuarterClose":44.56,"fiveDayClose":44.86,"twentyDayClose":42.41,"sixtyDayClose":40.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490733820","title":"Wiley Keeps Quarterly Dividend at $0.3525 Per Share, Payable Jan. 9 to Shareholders of Record on Dec. 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2490733820","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490733820?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:48","pubTimestamp":1734018498,"startTime":"0","endTime":"0","summary":"Price: 46.30, Change: -0.23, Percent Change: -0.48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLY","WLYB"],"gpt_icon":0},{"id":"2489028734","title":"John Wiley & Sons, Inc. (NYSE:WLY) Analysts Are Pretty Bullish On The Stock After Recent Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489028734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489028734?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:35","pubTimestamp":1733668530,"startTime":"0","endTime":"0","summary":"It's been a sad week for John Wiley & Sons, Inc. , who've watched their investment drop 12% to US$45.70 in the week since the company reported its second-quarter result. Following the result, the analyst has updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analyst latest  post-earnings forecasts for next year.Check out our latest analysis for John Wiley & Sons. NYSE:WLY Earnings and Revenue Growth December 8th 2024. With that in mind, we wouldn't be too quick to come to a conclusion on John Wiley & Sons. Long-term earnings power is much more important than next year's profits. We have analyst estimates for John Wiley & Sons going out a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/38UDXoJdZjrEEh_4Fn.Kyw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c966350f4b40221583d588db987b73f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/38UDXoJdZjrEEh_4Fn.Kyw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c966350f4b40221583d588db987b73f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-inc-nyse-143530065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","WLY","WLYB","NYSE"],"gpt_icon":0},{"id":"2489283403","title":"Q2 2025 John Wiley & Sons Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2489283403","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489283403?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:35","pubTimestamp":1733481342,"startTime":"0","endTime":"0","summary":"Brian Campbell; Corporate Vice President, Investor Relations; John Wiley & Sons Inc. Matthew Kissner; Interim President, Chief Executive Officer, Director; John Wiley & Sons Inc. Christopher Caridi; Interim Chief Financial Officer; John Wiley & Sons Inc. Jay Flynn; Executive Vice President, General Manager - Research; John Wiley & Sons Inc. Good morning, and welcome to Wiley's Q2 fiscal 2025 earnings call. As a reminder, this conference is being recorded. At this time, I'd like to introduce Wiley's Vice President of Investor Relations, Brian Campbell. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-john-wiley-sons-103542038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLYB","WLY"],"gpt_icon":0},{"id":"2489037934","title":"John Wiley & Sons Inc (WLY) Q2 2025 Earnings Call Highlights: Strong Learning Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489037934","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489037934?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:02","pubTimestamp":1733468548,"startTime":"0","endTime":"0","summary":"Revenue Growth: Up 3%, driven by learning growth of 7% and research growth of 1%.Adjusted EBITDA Margin: 24.9%, up from 22.7% last year.Adjusted EPS: Up 36% due to higher adjusted operating income and accrued interest income.Research Revenue: Up 1% for the quarter, driven by gold open access and institutional models.Learning Revenue: Up 7%, with academic up 5% and professional up 11%.Free Cash Flow: Anticipated to be approximately $125 million, up from $114 million.Net Debt-to-EBITDA Ratio: 2.2 at the end of October.GuruFocus has detected 5 Warning Sign with EQGPF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Revenue growth was driven primarily by the learning segment, which saw favorable market conditions across both academic and professional sectors.John Wiley & Sons Inc  has successfully completed all divestitures, allowing for a more focused business strategy.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N4I9wDMEI4vWB9KUFDyjqg--~B/aD0zOTk7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/beb5a52b443d084fccb4ca022ad6f02d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N4I9wDMEI4vWB9KUFDyjqg--~B/aD0zOTk7dz0zOTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/beb5a52b443d084fccb4ca022ad6f02d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-inc-wly-070228359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB"],"gpt_icon":0},{"id":"2489441214","title":"John Wiley & Sons (NYSE:WLY) Leverages AI and Digital Learning for Future Profitability Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2489441214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489441214?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:46","pubTimestamp":1733446010,"startTime":"0","endTime":"0","summary":"John Wiley & Sons continues to demonstrate resilience with a 3% revenue increase, driven by strategic growth in Learning and Research sectors, and a significant 14% boost in adjusted EBITDA. The company's proactive approach in AI, including a major licensing deal with LLM developers, highlights its commitment to innovation despite facing challenges such as increasing losses and a high net debt to equity ratio. This report will explore key areas such as financial performance, strategic initiatives, and market risks impacting John Wiley & Sons.Dive into the specifics of John Wiley & Sons here with our thorough analysis report.Core Advantages Driving Sustained Success for John Wiley & Sons. Learn about John Wiley & Sons's dividend strategy and how it impacts shareholder returns and financial stability.Looking ahead, John Wiley & Sons is forecasted to achieve profitability within the next three years, a prospect that aligns with above-average market growth expectations. The company is leve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/38UDXoJdZjrEEh_4Fn.Kyw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c966350f4b40221583d588db987b73f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/38UDXoJdZjrEEh_4Fn.Kyw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c966350f4b40221583d588db987b73f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-nyse-wly-004650213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","WLY","WLYB","NYSE"],"gpt_icon":0},{"id":"2489452440","title":"John Wiley & Sons Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452440?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:31","pubTimestamp":1733409080,"startTime":"0","endTime":"0","summary":"John Wiley & Sons Inc reports results for the quarter ended October 31 - Earnings SummaryJohn Wiley & Sons Inc WLY.N reported quarterly adjusted earnings of 97 cents per share for the quarter ended Oc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL5N3N616R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY"],"gpt_icon":0},{"id":"2489454089","title":"John Wiley & Sons: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454089","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454089?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:32","pubTimestamp":1733405558,"startTime":"0","endTime":"0","summary":"HOBOKEN, N.J.  — HOBOKEN, N.J.  — John Wiley & Sons Inc.  on Thursday reported earnings of $40.5 million in its fiscal second quarter.The Hoboken, New Jersey-based company said it had net income of 74 cents per share. Earnings, adjusted for one-time gains and costs, were 97 cents per share.The publisher posted revenue of $426.6 million in the period.John Wiley & Sons expects full-year earnings in the range of $3.25 to $3.60 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-fiscal-q2-133238007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLYB","WLY"],"gpt_icon":0},{"id":"2489465337","title":"John Wiley & Sons’s (NYSE:WLY) Q3 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465337","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465337?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:31","pubTimestamp":1733405506,"startTime":"0","endTime":"0","summary":"Educational publishing company John Wiley & Sons  reported revenue ahead of Wall Street’s expectations in Q3 CY2024, but sales fell by 13.4% year on year to $426.6 million. The company expects the full year’s revenue to be around $1.67 billion, close to analysts’ estimates. Its non-GAAP profit of $0.97 per share was 38.6% above analysts’ consensus estimates.Is now the time to buy John Wiley & Sons?Revenue: $426.6 million vs analyst estimates of $420 million . Adjusted EBITDA: $105.5 million vs analyst estimates of $100 million . The company reconfirmed its revenue guidance for the full year of $1.67 billion at the midpoint. Management reiterated its full-year Adjusted EPS guidance of $3.43 at the midpoint. EBITDA guidance for the full year is $397.5 million at the midpoint, above analyst estimates of $393.5 million. Established in 1807, John Wiley & Sons  is a global leader in academic publishing, providing educational materials, scholarly research, and professional development resourc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1bP6R94u7SYpWgCn0KrBGA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67c179f26f759341c7de61fbda3fdbef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1bP6R94u7SYpWgCn0KrBGA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67c179f26f759341c7de61fbda3fdbef"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-nyse-wly-133146477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB","NYSE"],"gpt_icon":0},{"id":"2489595914","title":"John Wiley & Sons Fiscal Q2 Adjusted Earnings Rise, Revenue Falls; Fiscal 2025 Adjusted EPS Outlook Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2489595914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489595914?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:24","pubTimestamp":1733405061,"startTime":"0","endTime":"0","summary":"John Wiley & Sons  reported fiscal Q2 adjusted earnings Thursday of $0.97 per diluted share, up from $0.73 a year earlier.A single analyst polled by FactSet expected $0.88.Net revenue for the quarter ended Oct. 31 was $426.6 million, down from $492.8 million a year earlier.A single analyst surveyed by FactSet expected $420 million.The company said it continues to expect fiscal 2025 adjusted EPS of $3.25 to $3.60. A single analyst polled by FactSet expects $3.40.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLY"],"gpt_icon":0},{"id":"2489456510","title":"BRIEF-Wiley Reports Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456510?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:09","pubTimestamp":1733404178,"startTime":"0","endTime":"0","summary":"Dec 5  - John Wiley & Sons Inc   :   * WILEY REPORTS SECOND QUARTER 2025 RESULTS   * JOHN WILEY & SONS INC: QTRLY  EPS $0.74   * JOHN WILEY & SONS INC OUTLOOK FY25 ADJUSTED EPS $3.25 TO $3.60   * JOHN WILEY & SONS INC: OUTLOOK FY25 ADJUSTED REVENUE $1,650 MILLION TO $1,690 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"2489557294","title":"Wiley Q2 2025 Revenue $427M Vs $493M YoY; Adj. EPS $0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2489557294","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489557294?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:02","pubTimestamp":1733403754,"startTime":"0","endTime":"0","summary":"Wiley Q2 2025 Revenue $427M Vs $493M YoY; Adj. EPS $0.97","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42337221/wiley-q2-2025-revenue-427m-vs-493m-yoy-adj-eps-0-97","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Wiley Q2 2025 Revenue $427M Vs $493M YoY; Adj. EPS $0.97","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY","WLYB"],"gpt_icon":0},{"id":"2489456828","title":"BRIEF-John Wiley Q2 Adjusted EBITDA USD 82 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489456828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489456828?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403647,"startTime":"0","endTime":"0","summary":"Dec 05 (Reuters) - John Wiley Q2 revenue USD 427 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","WLY","BK4111"],"gpt_icon":0},{"id":"2489455215","title":"Wiley Reports Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455215?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA6QY9RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","WLY"],"gpt_icon":0},{"id":"2489455214","title":"John Wiley & Sons Inc: Qtrly  EPS $0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455214?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA6QY9RZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","WLY"],"gpt_icon":0},{"id":"2489345508","title":"John Wiley & Sons Inc: Outlook FY25 Adj Revenue $1,650 Mln to $1,690 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489345508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489345508?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA6QY9RZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","WLY"],"gpt_icon":0},{"id":"2489455243","title":"John Wiley Q2 Revenue USD 427 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455243?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX8B6E40:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"2489455294","title":"John Wiley Q2 Adjusted Ebitda USD 82 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455294?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX8B6E40:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"2489557504","title":"Press Release: Wiley Reports Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489557504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489557504?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:00","pubTimestamp":1733403600,"startTime":"0","endTime":"0","summary":"Wiley , one of the world's largest publishers and a trusted leader in research and learning, today reported results for the second quarter ended October 31, 2024.High-single digit revenue growth in Learning from favorable market. Low single digit revenue growth in Research from solid demand to. publish and modest improvement in Research Solutions offsetting a large. year-over-year swing in legacy print and licensing revenue. GAAP Results: Revenue of $427 million vs. $493 million in prior year. due to foregone revenue from divested businesses, Operating Income of $64. businesses): Adjusted Revenue of $423 million (+3%), Adjusted Operating. \"Continuous improvement is a way of life for us now, and it's beginning to pay off in our quality growth and margin expansion,\" said Matthew Kissner, Wiley President and CEO. \"Learning has had a good year so far, both Academic and Professional, and Research delivered low-single digit growth with leading indicators and favorable comparisons signaling a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","BK4588","BK4111","BK4561","WLY","BK4144","BK4590","BK4581","BK4585"],"gpt_icon":0},{"id":"2488193277","title":"John Wiley & Sons (WLY) Q3 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193277","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193277?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:09","pubTimestamp":1733296166,"startTime":"0","endTime":"0","summary":"Educational publishing company John Wiley & Sons  will be reporting earnings tomorrow morning. Here’s what to look for.John Wiley & Sons beat analysts’ revenue expectations by 4.2% last quarter, reporting revenues of $403.8 million, down 10.5% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EPS estimates.Is John Wiley & Sons a buy or sell going into earnings?This quarter, analysts are expecting John Wiley & Sons’s revenue to decline 14.8% year on year to $420 million, a further deceleration from the 4.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.70 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1bP6R94u7SYpWgCn0KrBGA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67c179f26f759341c7de61fbda3fdbef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1bP6R94u7SYpWgCn0KrBGA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67c179f26f759341c7de61fbda3fdbef"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-wly-q3-070926782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB"],"gpt_icon":0},{"id":"2485144780","title":"John Wiley & Sons Chief Technology Officer to Leave","url":"https://stock-news.laohu8.com/highlight/detail?id=2485144780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485144780?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:39","pubTimestamp":1732120749,"startTime":"0","endTime":"0","summary":"John Wiley & Sons  said in a Wednesday filing that Aref Matin, its chief technology officer, will be leaving the company on Dec. 2.The company said Andrew Weber, its senior vice president of operations, was named executive vice president of technology and operations effective Friday to head the newly combined technology and operations group.Before joining John Wiley, Weber held several operations and technology positions, including serving as global chief operating officer at Macmillan Publishing.Price: 49.80, Change: -0.09, Percent Change: -0.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4111","BK4539","BK4191","WLY","WEBR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLY\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"WLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1750147200000,"name":null,"time":"Pre-Market","dateTimestamp":1750132800000,"actualEps":null},{"date":"2025-04-08","symbol":"WLY","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"约翰威立国际出版-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-06","symbol":"WLY","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-26","symbol":"WLY","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"约翰威立国际出版-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-05","symbol":"WLY","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-22","value":0.3,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-28","value":0.3,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-14","value":0.3,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-26","value":0.3,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1606968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLY","date":"2025-05-14","current":56.652393,"percent":0.929153,"low":-273.759482,"twenty":-42.751603,"median":-12.862789,"eighty":21.909908,"high":118.647455,"avg":-15.428437,"sd":70.3316,"marketCap":2341613377},"quantilePoints":[{"date":"2020-05-15","current":13.519752,"twenty":14.875506,"median":15.863416,"eighty":19.766116,"marketCap":1987390028},{"date":"2020-05-22","current":14.563906,"twenty":14.863297,"median":15.848267,"eighty":19.745141,"marketCap":2140879587},{"date":"2020-05-29","current":15.327418,"twenty":14.87009,"median":15.837371,"eighty":19.727134,"marketCap":2253115114},{"date":"2020-06-05","current":16.225341,"twenty":14.873399,"median":15.834551,"eighty":19.705674,"marketCap":2385108871},{"date":"2020-06-12","current":-27.35253,"twenty":14.87009,"median":15.829389,"eighty":19.553221,"marketCap":2031937420},{"date":"2020-06-19","current":-30.869986,"twenty":14.846927,"median":15.795509,"eighty":19.508507,"marketCap":2293238681},{"date":"2020-06-26","current":-29.192972,"twenty":14.829381,"median":15.769064,"eighty":19.49741,"marketCap":2168658284},{"date":"2020-07-02","current":-28.386613,"twenty":14.812596,"median":15.74527,"eighty":19.481684,"marketCap":2108756350},{"date":"2020-07-10","current":-26.681889,"twenty":14.798817,"median":15.705866,"eighty":19.456191,"marketCap":1982117520},{"date":"2020-07-17","current":-26.821254,"twenty":14.778608,"median":15.663256,"eighty":19.400442,"marketCap":1992470478},{"date":"2020-07-24","current":-26.254802,"twenty":14.749002,"median":15.637532,"eighty":19.384598,"marketCap":1950390449},{"date":"2020-07-31","current":-25.41995,"twenty":14.716097,"median":15.626654,"eighty":19.379636,"marketCap":1888371806},{"date":"2020-08-07","current":-25.597977,"twenty":14.685679,"median":15.600371,"eighty":19.359767,"marketCap":1901596902},{"date":"2020-08-14","current":-26.013808,"twenty":14.585072,"median":15.585833,"eighty":19.346649,"marketCap":1932487750},{"date":"2020-08-21","current":-24.12987,"twenty":14.564488,"median":15.55932,"eighty":19.324644,"marketCap":1792535668},{"date":"2020-08-28","current":-24.398488,"twenty":14.469759,"median":15.547241,"eighty":19.299144,"marketCap":1812490485},{"date":"2020-09-04","current":-30.576992,"twenty":14.454973,"median":15.534742,"eighty":19.282983,"marketCap":1882839451},{"date":"2020-09-11","current":-30.200908,"twenty":14.445901,"median":15.5274,"eighty":19.260282,"marketCap":1859681286},{"date":"2020-09-18","current":-30.077769,"twenty":14.410498,"median":15.514046,"eighty":19.24597,"marketCap":1852098794},{"date":"2020-09-25","current":-28.785789,"twenty":14.40201,"median":15.507577,"eighty":19.235613,"marketCap":1772542543},{"date":"2020-10-02","current":-29.970594,"twenty":14.376468,"median":15.501186,"eighty":19.214435,"marketCap":1845499291},{"date":"2020-10-09","current":-29.497163,"twenty":14.327991,"median":15.493988,"eighty":19.153483,"marketCap":1816346795},{"date":"2020-10-16","current":-29.302478,"twenty":14.290468,"median":15.473465,"eighty":19.107613,"marketCap":1804358691},{"date":"2020-10-23","current":-29.890442,"twenty":14.239111,"median":15.465361,"eighty":19.095928,"marketCap":1840563735},{"date":"2020-10-30","current":-28.132677,"twenty":14.155119,"median":15.459265,"eighty":19.092862,"marketCap":1732325863},{"date":"2020-11-06","current":-28.635125,"twenty":14.107965,"median":15.451415,"eighty":19.088291,"marketCap":1763265106},{"date":"2020-11-13","current":-30.588286,"twenty":14.037246,"median":15.44604,"eighty":19.065234,"marketCap":1883534899},{"date":"2020-11-20","current":-31.496064,"twenty":13.955654,"median":15.443667,"eighty":19.03796,"marketCap":1939433131},{"date":"2020-11-27","current":-32.073231,"twenty":13.889124,"median":15.438338,"eighty":19.01593,"marketCap":1974973376},{"date":"2020-12-04","current":-33.411392,"twenty":13.794959,"median":15.432339,"eighty":18.994093,"marketCap":2057373271},{"date":"2020-12-11","current":-64.267794,"twenty":13.694084,"median":15.425846,"eighty":18.965936,"marketCap":2431571977},{"date":"2020-12-18","current":-66.30676,"twenty":13.607304,"median":15.423513,"eighty":18.918173,"marketCap":2508716250},{"date":"2020-12-24","current":-66.994405,"twenty":13.496546,"median":15.417533,"eighty":18.900262,"marketCap":2534733307},{"date":"2020-12-31","current":-67.534222,"twenty":13.206209,"median":15.413125,"eighty":18.896518,"marketCap":2555157284},{"date":"2021-01-08","current":-71.029067,"twenty":12.981747,"median":15.401701,"eighty":18.874609,"marketCap":2687384737},{"date":"2021-01-15","current":-70.603091,"twenty":12.518279,"median":15.398867,"eighty":18.872423,"marketCap":2671267966},{"date":"2021-01-22","current":-71.840565,"twenty":-23.789497,"median":15.389349,"eighty":18.860369,"marketCap":2718087764},{"date":"2021-01-29","current":-67.944562,"twenty":-24.378342,"median":15.378711,"eighty":18.855761,"marketCap":2570682513},{"date":"2021-02-05","current":-73.694479,"twenty":-24.880309,"median":15.376197,"eighty":18.850212,"marketCap":2788230604},{"date":"2021-02-12","current":-78.320085,"twenty":-25.424744,"median":15.369041,"eighty":18.834342,"marketCap":2963240399},{"date":"2021-02-19","current":-79.905403,"twenty":-25.80434,"median":15.365993,"eighty":18.808097,"marketCap":3023220931},{"date":"2021-02-26","current":-78.079952,"twenty":-26.005643,"median":15.363415,"eighty":18.79167,"marketCap":2954154999},{"date":"2021-03-05","current":-57.621939,"twenty":-26.188103,"median":15.350283,"eighty":18.777383,"marketCap":2945460679},{"date":"2021-03-12","current":-58.565538,"twenty":-26.300472,"median":15.341824,"eighty":18.766749,"marketCap":2993694610},{"date":"2021-03-19","current":-57.967671,"twenty":-26.465876,"median":15.33061,"eighty":18.764863,"marketCap":2963133439},{"date":"2021-03-26","current":-59.837362,"twenty":-26.737635,"median":15.321549,"eighty":18.763963,"marketCap":3058706409},{"date":"2021-04-01","current":-60.60687,"twenty":-27.107466,"median":15.31506,"eighty":18.761115,"marketCap":3098041369},{"date":"2021-04-09","current":-61.163458,"twenty":-27.54886,"median":15.309764,"eighty":18.755863,"marketCap":3126492465},{"date":"2021-04-16","current":-62.295714,"twenty":-28.237364,"median":15.29582,"eighty":18.752071,"marketCap":3184370015},{"date":"2021-04-23","current":-62.851843,"twenty":-28.591761,"median":15.278278,"eighty":18.744673,"marketCap":3212797640},{"date":"2021-04-30","current":-62.303009,"twenty":-28.799505,"median":15.27317,"eighty":18.736489,"marketCap":3184742928},{"date":"2021-05-07","current":-67.921828,"twenty":-28.911847,"median":15.251075,"eighty":18.73061,"marketCap":3471960073},{"date":"2021-05-14","current":-67.203445,"twenty":-29.23857,"median":15.242238,"eighty":18.721221,"marketCap":3435238499},{"date":"2021-05-21","current":-68.511278,"twenty":-29.304264,"median":15.237803,"eighty":18.717104,"marketCap":3502090981},{"date":"2021-05-28","current":-69.193181,"twenty":-29.41438,"median":15.22336,"eighty":18.712354,"marketCap":3536947850},{"date":"2021-06-04","current":-71.28329,"twenty":-29.496571,"median":15.21761,"eighty":18.703016,"marketCap":3643787946},{"date":"2021-06-11","current":23.507158,"twenty":-29.524735,"median":15.214525,"eighty":18.714679,"marketCap":3485077187},{"date":"2021-06-18","current":20.832036,"twenty":-29.510669,"median":15.22336,"eighty":18.736962,"marketCap":3088474260},{"date":"2021-06-25","current":22.091842,"twenty":-29.496571,"median":15.237803,"eighty":18.762404,"marketCap":3275248130},{"date":"2021-07-02","current":22.776378,"twenty":-29.486828,"median":15.242238,"eighty":18.786302,"marketCap":3376734677},{"date":"2021-07-09","current":22.300507,"twenty":-29.457326,"median":15.248552,"eighty":18.848924,"marketCap":3306183941},{"date":"2021-07-16","current":20.955036,"twenty":-29.425852,"median":15.272808,"eighty":18.874609,"marketCap":3106709821},{"date":"2021-07-23","current":21.071398,"twenty":-29.397173,"median":15.276988,"eighty":18.990233,"marketCap":3123961126},{"date":"2021-07-30","current":22.135783,"twenty":-29.309627,"median":15.295465,"eighty":19.085471,"marketCap":3281762663},{"date":"2021-08-06","current":22.110374,"twenty":-29.308378,"median":15.309718,"eighty":19.119393,"marketCap":3277995633},{"date":"2021-08-13","current":22.27283,"twenty":-29.305455,"median":15.310682,"eighty":19.246986,"marketCap":3302080708},{"date":"2021-08-20","current":21.5219,"twenty":-29.302478,"median":15.321549,"eighty":19.344546,"marketCap":3190750822},{"date":"2021-08-27","current":22.071297,"twenty":-29.268518,"median":15.33061,"eighty":19.387852,"marketCap":3272202199},{"date":"2021-09-03","current":21.867986,"twenty":-29.25504,"median":15.341824,"eighty":19.508507,"marketCap":3187302628},{"date":"2021-09-10","current":21.68322,"twenty":-29.241864,"median":15.349224,"eighty":19.731636,"marketCap":3160372681},{"date":"2021-09-17","current":21.752486,"twenty":-29.23857,"median":15.363272,"eighty":19.792568,"marketCap":3170468390},{"date":"2021-09-24","current":21.219218,"twenty":-29.23231,"median":15.364966,"eighty":19.844684,"marketCap":3092743399},{"date":"2021-10-01","current":20.063484,"twenty":-29.200527,"median":15.369041,"eighty":20.006538,"marketCap":2924292856},{"date":"2021-10-08","current":20.130954,"twenty":-28.969103,"median":15.376197,"eighty":20.066321,"marketCap":2934126832},{"date":"2021-10-15","current":20.231732,"twenty":-28.910558,"median":15.378711,"eighty":20.11435,"marketCap":2948815424},{"date":"2021-10-22","current":20.819364,"twenty":-28.849368,"median":15.389349,"eighty":20.128759,"marketCap":3034463960},{"date":"2021-10-29","current":20.763517,"twenty":-28.819861,"median":15.399089,"eighty":20.166149,"marketCap":3026324187},{"date":"2021-11-05","current":20.825727,"twenty":-28.810173,"median":15.405673,"eighty":20.232257,"marketCap":3035391324},{"date":"2021-11-12","current":20.992657,"twenty":-28.790361,"median":15.413595,"eighty":20.255893,"marketCap":3059721672},{"date":"2021-11-19","current":20.706524,"twenty":-28.727401,"median":15.420434,"eighty":20.304607,"marketCap":3018017249},{"date":"2021-11-26","current":20.275979,"twenty":-28.698491,"median":15.424473,"eighty":20.313987,"marketCap":2955264549},{"date":"2021-12-03","current":20.872352,"twenty":-28.656655,"median":15.42721,"eighty":20.318688,"marketCap":3042187073},{"date":"2021-12-10","current":23.252544,"twenty":-28.57008,"median":15.435377,"eighty":20.355395,"marketCap":3099261881},{"date":"2021-12-17","current":22.558721,"twenty":-28.442654,"median":15.441525,"eighty":20.412797,"marketCap":3006784237},{"date":"2021-12-23","current":23.176786,"twenty":-28.351217,"median":15.444565,"eighty":20.452991,"marketCap":3089164259},{"date":"2021-12-31","current":23.834418,"twenty":-28.283767,"median":15.448239,"eighty":20.524803,"marketCap":3176818122},{"date":"2022-01-07","current":23.505556,"twenty":-28.237364,"median":15.458411,"eighty":20.569547,"marketCap":3132985034},{"date":"2022-01-14","current":23.757288,"twenty":-28.173107,"median":15.461863,"eighty":20.616516,"marketCap":3166537593},{"date":"2022-01-21","current":22.093253,"twenty":-28.076291,"median":15.467299,"eighty":20.661805,"marketCap":2944743385},{"date":"2022-01-28","current":20.745821,"twenty":-27.816545,"median":15.474463,"eighty":20.705066,"marketCap":2765148286},{"date":"2022-02-04","current":21.291203,"twenty":-27.614303,"median":15.495395,"eighty":20.725859,"marketCap":2837840564},{"date":"2022-02-11","current":21.18128,"twenty":-27.310876,"median":15.501597,"eighty":20.755019,"marketCap":2823189321},{"date":"2022-02-18","current":20.989982,"twenty":-27.141184,"median":15.508163,"eighty":20.770306,"marketCap":2797691666},{"date":"2022-02-25","current":21.256869,"twenty":-27.128874,"median":15.514046,"eighty":20.774506,"marketCap":2833264327},{"date":"2022-03-04","current":20.738873,"twenty":-27.124906,"median":15.5274,"eighty":20.784513,"marketCap":2764222214},{"date":"2022-03-11","current":19.451154,"twenty":-27.081306,"median":15.53547,"eighty":20.777324,"marketCap":2849438397},{"date":"2022-03-18","current":21.120373,"twenty":-26.895938,"median":15.549842,"eighty":20.777324,"marketCap":3093965660},{"date":"2022-03-25","current":20.69845,"twenty":-26.821254,"median":15.566242,"eighty":20.784513,"marketCap":3032157336},{"date":"2022-04-01","current":20.723655,"twenty":-26.681889,"median":15.595714,"eighty":20.777324,"marketCap":3035849707},{"date":"2022-04-08","current":19.907639,"twenty":-26.581674,"median":15.60386,"eighty":20.774506,"marketCap":2916309835},{"date":"2022-04-14","current":20.277193,"twenty":-26.50962,"median":15.626654,"eighty":20.771526,"marketCap":2970446524},{"date":"2022-04-22","current":19.942631,"twenty":-26.480847,"median":15.637532,"eighty":20.771526,"marketCap":2921435923},{"date":"2022-04-29","current":19.467946,"twenty":-26.461783,"median":15.663256,"eighty":20.770532,"marketCap":2851898278},{"date":"2022-05-06","current":19.117506,"twenty":-26.406181,"median":15.705866,"eighty":20.769812,"marketCap":2800561762},{"date":"2022-05-13","current":19.448831,"twenty":-26.382694,"median":15.74527,"eighty":20.764743,"marketCap":2849098105},{"date":"2022-05-20","current":19.439273,"twenty":-26.341777,"median":15.775422,"eighty":20.758634,"marketCap":2847698018},{"date":"2022-05-27","current":20.429559,"twenty":-26.289893,"median":15.806219,"eighty":20.756336,"marketCap":2992766987},{"date":"2022-06-03","current":20.416816,"twenty":-26.277056,"median":15.829389,"eighty":20.752924,"marketCap":2990900205},{"date":"2022-06-10","current":19.683062,"twenty":-26.263102,"median":15.847749,"eighty":20.750562,"marketCap":2883411122},{"date":"2022-06-17","current":17.629808,"twenty":-26.217988,"median":15.859741,"eighty":20.747647,"marketCap":2614659250},{"date":"2022-06-24","current":17.814549,"twenty":-26.189883,"median":15.872773,"eighty":20.745629,"marketCap":2642057938},{"date":"2022-07-01","current":18.066063,"twenty":-26.124936,"median":15.887087,"eighty":20.742754,"marketCap":2679359799},{"date":"2022-07-08","current":17.60719,"twenty":-26.032801,"median":15.903595,"eighty":20.73657,"marketCap":2611304695},{"date":"2022-07-15","current":17.273288,"twenty":-26.020272,"median":15.917751,"eighty":20.726616,"marketCap":2561784040},{"date":"2022-07-22","current":18.101667,"twenty":-26.011086,"median":15.938095,"eighty":20.722898,"marketCap":2684640144},{"date":"2022-07-29","current":19.390024,"twenty":-25.991947,"median":15.956746,"eighty":20.71987,"marketCap":2875715124},{"date":"2022-08-05","current":19.506094,"twenty":-25.943543,"median":15.988983,"eighty":20.717259,"marketCap":2892929228},{"date":"2022-08-12","current":20.019546,"twenty":-25.867399,"median":16.01523,"eighty":20.706755,"marketCap":2969078914},{"date":"2022-08-19","current":19.835499,"twenty":-25.807489,"median":16.028153,"eighty":20.705066,"marketCap":2941783092},{"date":"2022-08-26","current":18.863141,"twenty":-25.760548,"median":16.052205,"eighty":20.699076,"marketCap":2797573617},{"date":"2022-09-02","current":17.435666,"twenty":-25.567166,"median":16.078668,"eighty":20.698283,"marketCap":2585866248},{"date":"2022-09-09","current":21.475556,"twenty":-25.443921,"median":16.093789,"eighty":20.699233,"marketCap":2504994728},{"date":"2022-09-16","current":20.670042,"twenty":-25.41995,"median":16.147286,"eighty":20.71987,"marketCap":2411036436},{"date":"2022-09-23","current":19.393253,"twenty":-25.3493,"median":16.178845,"eighty":20.706813,"marketCap":2262106640},{"date":"2022-09-30","current":17.9892,"twenty":-25.259773,"median":16.233552,"eighty":20.706524,"marketCap":2098332290},{"date":"2022-10-07","current":17.829146,"twenty":-24.969288,"median":16.253115,"eighty":20.699233,"marketCap":2079662899},{"date":"2022-10-14","current":17.965192,"twenty":-24.858064,"median":16.321044,"eighty":20.69845,"marketCap":2095531881},{"date":"2022-10-21","current":18.358481,"twenty":-24.634565,"median":16.333981,"eighty":20.697616,"marketCap":2141406647},{"date":"2022-10-28","current":19.974795,"twenty":-24.463535,"median":16.431677,"eighty":20.693756,"marketCap":2329940000},{"date":"2022-11-04","current":19.942784,"twenty":-24.398488,"median":16.46006,"eighty":20.693756,"marketCap":2326206122},{"date":"2022-11-11","current":22.192803,"twenty":-24.373306,"median":16.475901,"eighty":20.693756,"marketCap":2588657366},{"date":"2022-11-18","current":22.323669,"twenty":-24.304055,"median":16.488388,"eighty":20.706524,"marketCap":2603922059},{"date":"2022-11-25","current":22.699096,"twenty":-24.164707,"median":16.517663,"eighty":20.720627,"marketCap":2647713404},{"date":"2022-12-02","current":22.338747,"twenty":-23.885776,"median":16.550157,"eighty":20.745438,"marketCap":2605680797},{"date":"2022-12-09","current":23.070947,"twenty":-23.789497,"median":16.571819,"eighty":20.756336,"marketCap":2281024560},{"date":"2022-12-16","current":21.899157,"twenty":-23.775647,"median":16.620891,"eighty":20.770532,"marketCap":2165169688},{"date":"2022-12-23","current":22.125055,"twenty":4.899542,"median":16.646219,"eighty":20.784731,"marketCap":2187504237},{"date":"2022-12-30","current":22.435665,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2218214243},{"date":"2023-01-06","current":23.685037,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2341739607},{"date":"2023-01-13","current":24.777923,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2449793204},{"date":"2023-01-20","current":25.150907,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2486670141},{"date":"2023-01-27","current":25.311764,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2502574076},{"date":"2023-02-03","current":27.481998,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2717145104},{"date":"2023-02-10","current":26.281914,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2598492811},{"date":"2023-02-17","current":25.80188,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2551031894},{"date":"2023-02-24","current":25.165731,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2488135830},{"date":"2023-03-03","current":25.264561,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2497907195},{"date":"2023-03-10","current":-251.255559,"twenty":-23.776906,"median":16.646219,"eighty":20.813019,"marketCap":2001250529},{"date":"2023-03-17","current":-252.371117,"twenty":-24.383379,"median":16.571819,"eighty":20.813019,"marketCap":2010135946},{"date":"2023-03-24","current":-254.169681,"twenty":-25.085482,"median":16.517663,"eighty":20.813019,"marketCap":2024461509},{"date":"2023-03-31","current":-268.123848,"twenty":-25.63862,"median":16.475901,"eighty":20.811824,"marketCap":2135606450},{"date":"2023-04-06","current":-263.228001,"twenty":-25.967186,"median":16.441392,"eighty":20.811824,"marketCap":2096611025},{"date":"2023-04-14","current":-268.520459,"twenty":-26.188103,"median":16.329806,"eighty":20.813019,"marketCap":2138765455},{"date":"2023-04-21","current":-269.713636,"twenty":-26.351343,"median":16.241762,"eighty":20.809723,"marketCap":2148269109},{"date":"2023-04-28","current":-263.258756,"twenty":-26.527633,"median":16.149025,"eighty":20.809723,"marketCap":2096855994},{"date":"2023-05-05","current":-247.335949,"twenty":-27.098746,"median":16.078668,"eighty":20.809723,"marketCap":1970030832},{"date":"2023-05-12","current":-245.762283,"twenty":-27.748146,"median":16.028153,"eighty":20.809723,"marketCap":1957496588},{"date":"2023-05-19","current":-252.5815,"twenty":-28.333519,"median":15.988983,"eighty":20.796559,"marketCap":2011811644},{"date":"2023-05-26","current":-244.753743,"twenty":-28.741998,"median":15.938095,"eighty":20.766423,"marketCap":1949463562},{"date":"2023-06-02","current":-254.819011,"twenty":-28.864505,"median":15.910755,"eighty":20.747647,"marketCap":2029633426},{"date":"2023-06-07","current":-269.903062,"twenty":-29.208081,"median":15.887087,"eighty":20.713376,"marketCap":2149777890},{"date":"2023-06-16","current":104.197534,"twenty":-29.251746,"median":15.863416,"eighty":20.682553,"marketCap":1795636102},{"date":"2023-06-23","current":104.199019,"twenty":-29.25504,"median":15.859741,"eighty":20.723655,"marketCap":1795661691},{"date":"2023-06-30","current":108.651191,"twenty":-29.257736,"median":15.856065,"eighty":20.751876,"marketCap":1872385983},{"date":"2023-07-07","current":106.124187,"twenty":-29.257736,"median":15.856065,"eighty":20.77507,"marketCap":1828838113},{"date":"2023-07-14","current":110.812263,"twenty":-29.257736,"median":15.856065,"eighty":20.810617,"marketCap":1909627731},{"date":"2023-07-21","current":108.804444,"twenty":-29.257736,"median":15.856065,"eighty":20.839027,"marketCap":1875026985},{"date":"2023-07-28","current":107.915393,"twenty":-29.257736,"median":15.856065,"eighty":20.874105,"marketCap":1859705964},{"date":"2023-08-04","current":110.465288,"twenty":-29.257736,"median":15.856065,"eighty":20.956173,"marketCap":1903648300},{"date":"2023-08-11","current":115.505559,"twenty":-29.257736,"median":15.856065,"eighty":20.996506,"marketCap":1990507299},{"date":"2023-08-18","current":116.154752,"twenty":-29.257736,"median":15.856065,"eighty":21.079917,"marketCap":2001694843},{"date":"2023-08-25","current":116.31407,"twenty":-29.257736,"median":15.856065,"eighty":21.137129,"marketCap":2004440367},{"date":"2023-09-01","current":118.647455,"twenty":-29.257736,"median":15.856065,"eighty":21.193525,"marketCap":2044651595},{"date":"2023-09-08","current":-34.543732,"twenty":-29.303073,"median":15.856065,"eighty":21.215008,"marketCap":1975763311},{"date":"2023-09-15","current":-35.046314,"twenty":-29.408645,"median":15.859741,"eighty":21.216061,"marketCap":2004508962},{"date":"2023-09-22","current":-36.127665,"twenty":-29.51939,"median":15.848267,"eighty":21.216061,"marketCap":2066357938},{"date":"2023-09-29","current":-36.022691,"twenty":-29.681536,"median":15.787391,"eighty":21.216061,"marketCap":2060353815},{"date":"2023-10-06","current":-34.102614,"twenty":-29.97501,"median":15.731481,"eighty":21.216061,"marketCap":1950533115},{"date":"2023-10-13","current":-29.160008,"twenty":-30.093009,"median":15.699463,"eighty":21.216061,"marketCap":1667835799},{"date":"2023-10-20","current":-29.709747,"twenty":-30.100628,"median":15.705866,"eighty":21.217113,"marketCap":1699278699},{"date":"2023-10-27","current":-29.008161,"twenty":-30.118169,"median":15.731481,"eighty":21.225914,"marketCap":1659150773},{"date":"2023-11-03","current":-29.234821,"twenty":-30.118169,"median":15.731481,"eighty":21.225914,"marketCap":1672114837},{"date":"2023-11-10","current":-28.868025,"twenty":-30.118169,"median":15.731481,"eighty":21.225914,"marketCap":1651135559},{"date":"2023-11-17","current":-30.062345,"twenty":-30.138007,"median":15.731481,"eighty":21.225914,"marketCap":1719445901},{"date":"2023-11-24","current":-29.270008,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1674127406},{"date":"2023-12-01","current":-29.152413,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1667401438},{"date":"2023-12-08","current":-14.431405,"twenty":-30.169198,"median":15.725687,"eighty":21.219218,"marketCap":1657215974},{"date":"2023-12-15","current":-15.67276,"twenty":-30.169198,"median":15.725687,"eighty":21.219218,"marketCap":1799765714},{"date":"2023-12-22","current":-16.038704,"twenty":-30.169198,"median":15.725687,"eighty":21.219218,"marketCap":1841788542},{"date":"2023-12-29","current":-15.253005,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1751563614},{"date":"2024-01-05","current":-14.668164,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1684403940},{"date":"2024-01-12","current":-15.145978,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1739273217},{"date":"2024-01-19","current":-15.532815,"twenty":-30.188224,"median":15.74999,"eighty":21.239305,"marketCap":1783695255},{"date":"2024-01-26","current":-16.621027,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1908658996},{"date":"2024-02-02","current":-16.464808,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1890719780},{"date":"2024-02-09","current":-16.07058,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1845448947},{"date":"2024-02-16","current":-16.146436,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1854159885},{"date":"2024-02-23","current":-16.011991,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1838720982},{"date":"2024-03-01","current":-15.927236,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1828988164},{"date":"2024-03-08","current":-12.984012,"twenty":-30.17554,"median":15.699463,"eighty":21.225914,"marketCap":2041606005},{"date":"2024-03-15","current":-12.905523,"twenty":-30.17554,"median":15.6349,"eighty":21.225914,"marketCap":2029264495},{"date":"2024-03-22","current":-12.961086,"twenty":-30.17554,"median":15.596605,"eighty":21.225914,"marketCap":2038001168},{"date":"2024-03-28","current":-13.210207,"twenty":-30.17554,"median":15.540419,"eighty":21.225914,"marketCap":2077172908},{"date":"2024-04-05","current":-13.232372,"twenty":-30.181882,"median":15.507577,"eighty":21.23261,"marketCap":2080658165},{"date":"2024-04-12","current":-13.305151,"twenty":-30.181882,"median":15.482495,"eighty":21.23261,"marketCap":2092101979},{"date":"2024-04-19","current":-12.730489,"twenty":-30.181882,"median":15.459217,"eighty":21.23261,"marketCap":2001742127},{"date":"2024-04-26","current":-13.207339,"twenty":-30.17554,"median":15.435377,"eighty":21.225914,"marketCap":2076722040},{"date":"2024-05-03","current":-13.328106,"twenty":-30.17554,"median":15.414949,"eighty":21.225914,"marketCap":2095711361},{"date":"2024-05-10","current":-13.596059,"twenty":-30.17554,"median":15.381665,"eighty":21.225914,"marketCap":2137844293},{"date":"2024-05-17","current":-13.397111,"twenty":-30.17554,"median":15.363748,"eighty":21.225914,"marketCap":2106561777},{"date":"2024-05-24","current":-13.041373,"twenty":-30.17554,"median":15.310177,"eighty":21.225914,"marketCap":2050625475},{"date":"2024-05-31","current":-12.749695,"twenty":-30.17554,"median":15.286872,"eighty":21.225914,"marketCap":2004761977},{"date":"2024-06-07","current":-12.397918,"twenty":-30.17554,"median":15.246658,"eighty":21.225914,"marketCap":1949448654},{"date":"2024-06-14","current":-11.186177,"twenty":-30.181882,"median":15.19359,"eighty":21.23261,"marketCap":2240803744},{"date":"2024-06-21","current":-10.883586,"twenty":-30.188224,"median":15.123214,"eighty":21.239305,"marketCap":2180189086},{"date":"2024-06-28","current":-10.918973,"twenty":-30.211955,"median":15.097109,"eighty":21.253531,"marketCap":2187277693},{"date":"2024-07-05","current":-11.617549,"twenty":-30.211955,"median":15.011557,"eighty":21.253531,"marketCap":2327215845},{"date":"2024-07-12","current":-12.42265,"twenty":-30.211955,"median":14.895911,"eighty":21.253531,"marketCap":2488492907},{"date":"2024-07-15","current":-12.483889,"twenty":-30.211955,"median":14.881841,"eighty":21.253531,"marketCap":2500760213},{"date":"2024-08-02","current":-12.866585,"twenty":-30.287967,"median":14.856627,"eighty":21.287017,"marketCap":2577421455},{"date":"2024-08-09","current":-12.222656,"twenty":-30.287967,"median":14.856627,"eighty":21.287017,"marketCap":2448430284},{"date":"2024-08-16","current":-12.400968,"twenty":-30.287967,"median":14.856627,"eighty":21.287017,"marketCap":2484149425},{"date":"2024-08-23","current":-12.432503,"twenty":-30.287967,"median":14.840767,"eighty":21.287017,"marketCap":2490466573},{"date":"2024-08-30","current":-12.862789,"twenty":-30.287967,"median":14.830701,"eighty":21.287017,"marketCap":2576661088},{"date":"2024-09-06","current":-21.955068,"twenty":-30.287967,"median":14.803481,"eighty":21.287017,"marketCap":2403882299},{"date":"2024-09-13","current":-22.193409,"twenty":-30.287967,"median":14.774178,"eighty":21.287017,"marketCap":2429978542},{"date":"2024-09-20","current":-23.022776,"twenty":-30.287967,"median":14.643853,"eighty":21.287017,"marketCap":2520786716},{"date":"2024-09-27","current":-23.314235,"twenty":-30.287967,"median":14.463223,"eighty":21.287017,"marketCap":2552698929},{"date":"2024-10-04","current":-24.546606,"twenty":-30.287967,"median":14.440774,"eighty":21.287017,"marketCap":2687632475},{"date":"2024-10-11","current":-24.406044,"twenty":-30.287967,"median":14.404008,"eighty":21.287017,"marketCap":2672242214},{"date":"2024-10-18","current":-25.086734,"twenty":-30.287967,"median":14.334675,"eighty":21.287017,"marketCap":2746771559},{"date":"2024-10-25","current":-24.464867,"twenty":-30.287967,"median":14.247223,"eighty":21.287017,"marketCap":2678682708},{"date":"2024-10-31","current":-24.747193,"twenty":-30.287967,"median":14.132879,"eighty":21.287017,"marketCap":2709594914},{"date":"2024-11-08","current":-25.818123,"twenty":-30.289866,"median":14.059761,"eighty":21.291203,"marketCap":2826852117},{"date":"2024-11-15","current":-26.144645,"twenty":-30.289866,"median":13.815073,"eighty":21.291203,"marketCap":2862603333},{"date":"2024-11-22","current":-25.391611,"twenty":-30.289866,"median":13.644212,"eighty":21.291203,"marketCap":2780152858},{"date":"2024-11-29","current":-25.926765,"twenty":-30.289866,"median":13.519752,"eighty":21.291203,"marketCap":2838747413},{"date":"2024-12-06","current":-22.957111,"twenty":-30.289866,"median":13.175435,"eighty":21.291203,"marketCap":2513597008},{"date":"2024-12-13","current":-50.221197,"twenty":-30.514543,"median":12.889241,"eighty":21.291203,"marketCap":2490368729},{"date":"2024-12-20","current":-48.324136,"twenty":-30.745628,"median":-10.89474,"eighty":21.291203,"marketCap":2396297243},{"date":"2024-12-27","current":-48.876367,"twenty":-30.959348,"median":-11.068668,"eighty":21.291203,"marketCap":2423681265},{"date":"2025-01-03","current":-47.170326,"twenty":-31.397495,"median":-11.617549,"eighty":21.291203,"marketCap":2339082107},{"date":"2025-01-10","current":-46.441672,"twenty":-31.797672,"median":-12.051178,"eighty":21.292498,"marketCap":2302949652},{"date":"2025-01-17","current":-47.496489,"twenty":-32.180493,"median":-12.186567,"eighty":21.292498,"marketCap":2355255893},{"date":"2025-01-24","current":-45.745721,"twenty":-33.537127,"median":-12.331344,"eighty":21.292498,"marketCap":2268438800},{"date":"2025-01-31","current":-45.106423,"twenty":-34.350466,"median":-12.413237,"eighty":21.292498,"marketCap":2236737318},{"date":"2025-02-07","current":-45.090016,"twenty":-34.794375,"median":-12.483942,"eighty":21.292498,"marketCap":2235923723},{"date":"2025-02-14","current":-44.002216,"twenty":-35.659114,"median":-12.616845,"eighty":21.292498,"marketCap":2181981885},{"date":"2025-02-21","current":-43.475564,"twenty":-36.027536,"median":-12.668345,"eighty":21.292498,"marketCap":2155866257},{"date":"2025-02-28","current":-42.320453,"twenty":-42.362252,"median":-12.802101,"eighty":21.292498,"marketCap":2098586647},{"date":"2025-03-07","current":55.745473,"twenty":-42.751603,"median":-12.862789,"eighty":21.300203,"marketCap":2304127628},{"date":"2025-03-14","current":57.05426,"twenty":-42.751603,"median":-12.862789,"eighty":21.38417,"marketCap":2358223734},{"date":"2025-03-21","current":57.879716,"twenty":-42.751603,"median":-12.862789,"eighty":21.449072,"marketCap":2392342304},{"date":"2025-03-28","current":58.389801,"twenty":-42.751603,"median":-12.862789,"eighty":21.521074,"marketCap":2413425658},{"date":"2025-04-04","current":57.075835,"twenty":-42.751603,"median":-12.862789,"eighty":21.619202,"marketCap":2359115483},{"date":"2025-04-11","current":54.150929,"twenty":-42.640526,"median":-12.859443,"eighty":21.683359,"marketCap":2238220347},{"date":"2025-04-17","current":55.382118,"twenty":-42.640526,"median":-12.859443,"eighty":21.723658,"marketCap":2289109096},{"date":"2025-04-25","current":56.605328,"twenty":-42.751603,"median":-12.862789,"eighty":21.767068,"marketCap":2339668020},{"date":"2025-05-02","current":56.826445,"twenty":-42.751603,"median":-12.862789,"eighty":21.820845,"marketCap":2348807432},{"date":"2025-05-09","current":58.25986,"twenty":-42.751603,"median":-12.862789,"eighty":21.87574,"marketCap":2408054803},{"date":"2025-05-14","current":56.652393,"twenty":-42.751603,"median":-12.862789,"eighty":21.909908,"marketCap":2341613377}],"updateTime":1747314945859}}}