US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waste Management

233.36

+4.561.99%

Pre-market: 233.34-0.0200-0.01%09:00 EDT

Volume:1.96M

Turnover:453.40M

Market Cap:93.91B

PE:35.15

High:233.86

Open:229.00

Low:226.86

Close:228.80

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WM/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","market":"US","secType":"STK","nameCN":"Waste Management","latestPrice":233.36,"timestamp":1746043200000,"preClose":228.8,"halted":0,"volume":1955219,"hourTrading":{"tag":"盘前","latestPrice":233.34,"preClose":233.36,"latestTime":"09:00 EDT","volume":311,"amount":72461.4761,"timestamp":1746104454229},"delay":0,"floatShares":401297209,"shares":402407976,"eps":6.639878,"marketStatus":"Pre-Mkt","change":4.56,"latestTime":"05-01 09:09:47 EDT","open":229,"high":233.86,"low":226.8572,"amount":453402479.41555,"amplitude":0.030607,"askPrice":233,"askSize":21,"bidPrice":231.36,"bidSize":22,"shortable":3,"etf":0,"ttmEps":6.639878,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":582264000000,"exchange":"NYSE","adjPreClose":233.36,"dividendRate":0.013177,"preHourTrading":{"tag":"盘前","latestPrice":233.34,"preClose":233.36,"latestTime":"09:00 EDT","volume":311,"amount":72461.4761,"timestamp":1746104454229},"postHourTrading":{"tag":"盘后","latestPrice":229.0188,"preClose":233.36,"latestTime":"19:56 EDT","volume":190097,"amount":44355172.84688,"timestamp":1746057387163},"volumeRatio":0.9408669390068636,"impliedVol":0.2212,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","floatShares":401297209,"roa":"7.04%","roe":"34.01%","lyrEps":6.839352,"volumeRatio":0.9408669390068636,"shares":402407976,"dividePrice":3.075,"high":233.86,"amplitude":0.030607,"preClose":228.8,"low":226.8572,"week52Low":196.5901,"pbRate":"10.86","psRate":"4.10","week52High":239.32,"institutionHeld":0.76,"latestPrice":233.36,"committee":0.023256,"eps":6.639878,"divideRate":0.013177,"volume":1955219,"delay":0,"ttmEps":6.639878,"open":229,"prevYearClose":201.79,"prevWeekClose":228.31,"prevMonthClose":233.36,"prevQuarterClose":231.51,"fiveDayClose":228.63,"twentyDayClose":233.79,"sixtyDayClose":223.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WM\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17616136","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000080-WM","pdf_url":"","pub_time":1708475074000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000080-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000080/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECyWT4HqFUHU8h4xM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 08:24","pubTimestamp":1708475074,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602207","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000057-WM","pdf_url":"","pub_time":1707948321000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000057-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000057/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5JqQmeP4y3LH3qQK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 06:05","pubTimestamp":1707948321,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602196","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000056-WM","pdf_url":"","pub_time":1707948249000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000056-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000056/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5GgcsXemFoMobXDe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 06:04","pubTimestamp":1707948249,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602192","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000055-WM","pdf_url":"","pub_time":1707948181000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000055-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000055/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEASszBuf7TJ7mT99C","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 06:03","pubTimestamp":1707948181,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602188","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000054-WM","pdf_url":"","pub_time":1707948126000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000054-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000054/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7LMgPZWh9zLsTNkY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 06:02","pubTimestamp":1707948126,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602189","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000053-WM","pdf_url":"","pub_time":1707948052000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000053-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000053/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBCgHTKELW9tCpycc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 06:00","pubTimestamp":1707948052,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602195","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000052-WM","pdf_url":"","pub_time":1707947961000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000052-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000052/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8q5UJiv8FThHE4oi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:59","pubTimestamp":1707947961,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602190","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000051-WM","pdf_url":"","pub_time":1707947864000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000051-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000051/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3C9Dj9WHs3sfb4yf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:57","pubTimestamp":1707947864,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602191","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000050-WM","pdf_url":"","pub_time":1707947760000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000050-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000050/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHSqbXz3jeSvcfvjL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:56","pubTimestamp":1707947760,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602187","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000049-WM","pdf_url":"","pub_time":1707947649000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000049-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000049/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGpQoC3Lf44e31x5A","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:54","pubTimestamp":1707947649,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602185","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000048-WM","pdf_url":"","pub_time":1707947583000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000048-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000048/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAj7ivxSJtsVqYirD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:53","pubTimestamp":1707947583,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17602351","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000047-WM","pdf_url":"","pub_time":1707947522000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000047-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000047/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9DHB8eyEvXPRZZZq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:52","pubTimestamp":1707947522,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595539","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022282-WM","pdf_url":"","pub_time":1707862650000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"WM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001104659-24-022282-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022282/tv02258-wastemanagementinc.htm","primary":true,"translateUrl":"","linkName":"tv02258-wastemanagementinc.htm","type":"SC 13G/A","id":"NTFILE5JyA7rTd5HsGvLCD","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:17","pubTimestamp":1707862650,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595534","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000044-WM","pdf_url":"","pub_time":1707862220000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000044-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000044/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9MGoMZKE8nGMtmfn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-14 06:10","pubTimestamp":1707862220,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590158","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924015422-WM","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/000110465924015422/0001104659-24-015422-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000110465924015422/tm245359d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm245359d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGBpu8ozqxdJjiiug","market":"us","size":647901},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000110465924015422/tm245359d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm245359d1_8k.htm","type":"8-K","id":"NTFILECx4yvTsWCH3db3U7","market":"us","size":29907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590156","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024001049-WM","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/0001558370-24-001049-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"wm-20231231x10k.htm","type":"10-K","id":"NTFILE5XPfm1c89M3jSmRN","market":"us","size":4291720},{"description":"EX-4.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex4d7.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex4d7.htm","type":"EX-4.7","id":"NTFILECdm3qvmmgWNTFEih","market":"us","size":99361},{"description":"EX-10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex10d8.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex10d8.htm","type":"EX-10.8","id":"NTFILE3B7cw35Jo1ovim28","market":"us","size":8676},{"description":"EX-10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex10d14.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex10d14.htm","type":"EX-10.14","id":"NTFILEFgydM2kjenfQtPhF","market":"us","size":34645},{"description":"EX-10.15","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex10d15.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex10d15.htm","type":"EX-10.15","id":"NTFILEEEfMLhFRcEX3DMwh","market":"us","size":16339},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex21d1.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex21d1.htm","type":"EX-21.1","id":"NTFILECdR8LbnEriEkREf6","market":"us","size":393398},{"description":"EX-22.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex22d1.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex22d1.htm","type":"EX-22.1","id":"NTFILED8rqtBk75r3taSAw","market":"us","size":39073},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILE2inXavPWmqx1Qr3k","market":"us","size":9011},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILEEvbPBReXoX5Fy4rT","market":"us","size":14637},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILE68uG2o2TYsvZUqXw","market":"us","size":15831},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILEH8WJxTV7Zcf9tVFf","market":"us","size":8930},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILEEd5MX8rkd3NHQ8EW","market":"us","size":8486},{"description":"EX-95","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex95.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex95.htm","type":"EX-95","id":"NTFILEAn5EtGccJ5SGugMZ","market":"us","size":4373},{"description":"EX-97","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231xex97.htm","primary":false,"translateUrl":"","linkName":"wm-20231231xex97.htm","type":"EX-97","id":"NTFILE2cMfGnkKaf1um5Jk","market":"us","size":48274},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000155837024001049/wm-20231231x10k001.jpg","primary":false,"translateUrl":"","linkName":"wm-20231231x10k001.jpg","type":"GRAPHIC","id":"NTFILE6LM6JPLpv3unuKT4","market":"us","size":63215}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17571273","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000032-WM","pdf_url":"","pub_time":1707253660000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000032-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000032/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJBArenybseqqdNgx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-07 05:07","pubTimestamp":1707253660,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17497308","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000014-WM","pdf_url":"","pub_time":1705640400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000014/0001964306-24-000014-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000014/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAzbDDbgSq9ug1FZU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-19 13:00","pubTimestamp":1705640400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17484017","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000007-WM","pdf_url":"","pub_time":1705525227000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/0001964306-24-000007-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430624000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7oLa34iwQnGdXqfw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-18 05:00","pubTimestamp":1705525227,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17414371","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000369-WM","pdf_url":"","pub_time":1703826000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WM","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/823768/000196430623000369/0001964306-23-000369-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/823768/000196430623000369/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHkhF4Aks3rD5kahV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-29 13:00","pubTimestamp":1703826000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":5,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"WM","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.67},{"date":"2025-03-14","symbol":"WM","amount":0.825,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"WM","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.7},{"date":"2024-12-06","symbol":"WM","amount":0.75,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-10-28","symbol":"WM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.385,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-24","value":0.385,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.385,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3478,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WM","date":"2025-04-30","current":34.419045,"percent":0.726531,"low":24.040891,"twenty":29.30954,"median":32.719937,"eighty":36.235039,"high":43.273183,"avg":32.768617,"sd":3.792105,"marketCap":92070944908},"quantilePoints":[{"date":"2020-05-01","current":24.91283,"twenty":21.802742,"median":28.452553,"eighty":33.401303,"marketCap":41604426035},{"date":"2020-05-08","current":25.303959,"twenty":21.802742,"median":28.443697,"eighty":33.266385,"marketCap":42611866572},{"date":"2020-05-15","current":24.040891,"twenty":21.802742,"median":28.416688,"eighty":32.874815,"marketCap":40484860456},{"date":"2020-05-22","current":24.790211,"twenty":21.802742,"median":28.383353,"eighty":32.316538,"marketCap":41746715275},{"date":"2020-05-29","current":26.752477,"twenty":21.802742,"median":28.333926,"eighty":32.036299,"marketCap":45051171205},{"date":"2020-06-05","current":28.118294,"twenty":21.802742,"median":28.302841,"eighty":31.943921,"marketCap":47351207580},{"date":"2020-06-12","current":26.035736,"twenty":21.802742,"median":28.268035,"eighty":31.862937,"marketCap":43844179639},{"date":"2020-06-19","current":25.504446,"twenty":21.802742,"median":28.245695,"eighty":31.806491,"marketCap":42949486590},{"date":"2020-06-26","current":25.765079,"twenty":21.802742,"median":28.214503,"eighty":31.731897,"marketCap":43388392614},{"date":"2020-07-02","current":26.306394,"twenty":21.802742,"median":28.20218,"eighty":31.716864,"marketCap":44299966664},{"date":"2020-07-10","current":26.018194,"twenty":21.802742,"median":28.167521,"eighty":31.666789,"marketCap":43814637887},{"date":"2020-07-17","current":27.241164,"twenty":21.802742,"median":28.146115,"eighty":31.565319,"marketCap":45874120000},{"date":"2020-07-24","current":26.8853,"twenty":21.802742,"median":28.114801,"eighty":31.501607,"marketCap":45274844467},{"date":"2020-07-31","current":28.758849,"twenty":21.802742,"median":28.094047,"eighty":31.34653,"marketCap":46301746095},{"date":"2020-08-07","current":29.577531,"twenty":21.802742,"median":28.094047,"eighty":31.034378,"marketCap":47619824998},{"date":"2020-08-14","current":29.249533,"twenty":21.802742,"median":28.094047,"eighty":30.585317,"marketCap":47091748514},{"date":"2020-08-21","current":29.16819,"twenty":21.802742,"median":28.094047,"eighty":30.265065,"marketCap":46960785546},{"date":"2020-08-28","current":29.916025,"twenty":21.802742,"median":28.094047,"eighty":30.221891,"marketCap":48164799929},{"date":"2020-09-04","current":29.18131,"twenty":21.802742,"median":28.094047,"eighty":30.1127,"marketCap":46981908606},{"date":"2020-09-11","current":29.690362,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":47801483309},{"date":"2020-09-18","current":30.246647,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":48697101025},{"date":"2020-09-25","current":29.816313,"twenty":21.802742,"median":28.094047,"eighty":30.060479,"marketCap":48004264678},{"date":"2020-10-02","current":29.884537,"twenty":21.802742,"median":28.094047,"eighty":30.025237,"marketCap":48114104587},{"date":"2020-10-09","current":30.267638,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48730897920},{"date":"2020-10-16","current":30.404086,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48950577737},{"date":"2020-10-23","current":30.621876,"twenty":21.802742,"median":28.094047,"eighty":29.995243,"marketCap":49301220522},{"date":"2020-10-30","current":28.315395,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":45587786689},{"date":"2020-11-06","current":33.493998,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50408466820},{"date":"2020-11-13","current":34.235314,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":51524147172},{"date":"2020-11-20","current":33.794455,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50860655447},{"date":"2020-11-27","current":33.468726,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50370432262},{"date":"2020-12-04","current":33.005403,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49673132042},{"date":"2020-12-11","current":32.407296,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48772980849},{"date":"2020-12-18","current":32.968899,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49618193237},{"date":"2020-12-24","current":32.853771,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49444924698},{"date":"2020-12-31","current":33.114916,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49837948458},{"date":"2021-01-08","current":33.303053,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50121094608},{"date":"2021-01-15","current":32.213543,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48481382575},{"date":"2021-01-22","current":32.393256,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48751850539},{"date":"2021-01-29","current":31.258818,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47044521516},{"date":"2021-02-05","current":31.93555,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48063002443},{"date":"2021-02-12","current":31.800765,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47860151470},{"date":"2021-02-19","current":31.534445,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47175529436},{"date":"2021-02-26","current":31.365929,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":46923430403},{"date":"2021-03-05","current":33.56938,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":50219791868},{"date":"2021-03-12","current":34.449063,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51535797536},{"date":"2021-03-19","current":34.386834,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51442703888},{"date":"2021-03-26","current":36.714741,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54925252650},{"date":"2021-04-01","current":36.471528,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54561406570},{"date":"2021-04-09","current":37.994937,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56840425718},{"date":"2021-04-16","current":38.099319,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56996580734},{"date":"2021-04-23","current":38.226269,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":57186498996},{"date":"2021-04-30","current":37.429883,"twenty":21.797899,"median":28.09965,"eighty":29.979525,"marketCap":58240898062},{"date":"2021-05-07","current":38.354982,"twenty":21.797899,"median":28.09965,"eighty":29.997714,"marketCap":59680352018},{"date":"2021-05-14","current":38.506904,"twenty":21.797899,"median":28.09965,"eighty":30.028808,"marketCap":59916743284},{"date":"2021-05-21","current":38.243753,"twenty":21.797899,"median":28.09965,"eighty":30.060889,"marketCap":59507279842},{"date":"2021-05-28","current":38.165079,"twenty":21.797899,"median":28.09965,"eighty":30.091032,"marketCap":59384862936},{"date":"2021-06-04","current":38.184069,"twenty":21.797899,"median":28.09965,"eighty":30.110025,"marketCap":59414411845},{"date":"2021-06-11","current":37.956186,"twenty":21.797899,"median":28.09965,"eighty":30.172183,"marketCap":59059824946},{"date":"2021-06-18","current":37.185722,"twenty":21.797899,"median":28.09965,"eighty":30.244766,"marketCap":57860983528},{"date":"2021-06-25","current":37.739154,"twenty":21.797899,"median":28.09965,"eighty":30.279905,"marketCap":58722123138},{"date":"2021-07-02","current":38.515043,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":59929407102},{"date":"2021-07-09","current":38.805323,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":60381083270},{"date":"2021-07-16","current":39.554084,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61546154508},{"date":"2021-07-23","current":39.714145,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61795209591},{"date":"2021-07-30","current":39.020084,"twenty":21.797899,"median":28.09965,"eighty":30.344784,"marketCap":62432134033},{"date":"2021-08-06","current":38.909545,"twenty":21.797899,"median":28.09965,"eighty":30.593284,"marketCap":62255272464},{"date":"2021-08-13","current":39.638573,"twenty":21.797899,"median":28.09965,"eighty":30.684327,"marketCap":63421716624},{"date":"2021-08-20","current":40.251798,"twenty":21.797899,"median":28.09965,"eighty":31.101431,"marketCap":64402877236},{"date":"2021-08-27","current":40.570254,"twenty":21.797899,"median":28.09965,"eighty":31.269499,"marketCap":64912406996},{"date":"2021-09-03","current":40.899238,"twenty":21.797899,"median":28.09965,"eighty":31.400031,"marketCap":65438780715},{"date":"2021-09-10","current":40.64921,"twenty":21.797899,"median":28.105375,"eighty":31.5012,"marketCap":65038736688},{"date":"2021-09-17","current":40.18337,"twenty":21.797899,"median":28.139769,"eighty":31.533409,"marketCap":64293391503},{"date":"2021-09-24","current":40.580782,"twenty":21.797899,"median":28.168727,"eighty":31.626797,"marketCap":64929250955},{"date":"2021-10-01","current":39.435919,"twenty":21.797899,"median":28.214428,"eighty":31.674518,"marketCap":63097470414},{"date":"2021-10-08","current":40.720271,"twenty":21.797899,"median":28.244112,"eighty":31.729503,"marketCap":65152433412},{"date":"2021-10-15","current":41.628266,"twenty":21.797899,"median":28.255738,"eighty":31.795711,"marketCap":66605224875},{"date":"2021-10-22","current":43.273183,"twenty":21.797899,"median":28.315395,"eighty":31.868043,"marketCap":69237093469},{"date":"2021-10-29","current":38.344868,"twenty":21.797899,"median":28.383208,"eighty":31.93659,"marketCap":67026829882},{"date":"2021-11-05","current":38.263502,"twenty":21.797899,"median":28.414869,"eighty":32.051644,"marketCap":66884602320},{"date":"2021-11-12","current":39.002975,"twenty":21.797899,"median":28.441759,"eighty":32.198941,"marketCap":68177199863},{"date":"2021-11-19","current":39.101092,"twenty":21.797899,"median":28.450905,"eighty":32.240049,"marketCap":68348709570},{"date":"2021-11-26","current":39.120237,"twenty":21.797899,"median":28.450905,"eighty":32.304032,"marketCap":68382174878},{"date":"2021-12-03","current":39.060409,"twenty":21.797899,"median":28.450905,"eighty":32.398872,"marketCap":68277595789},{"date":"2021-12-10","current":39.419377,"twenty":21.797899,"median":28.450905,"eighty":32.63643,"marketCap":68905070325},{"date":"2021-12-17","current":38.603325,"twenty":21.797899,"median":28.450905,"eighty":32.754928,"marketCap":67478611547},{"date":"2021-12-23","current":38.754091,"twenty":21.797899,"median":28.450905,"eighty":32.796487,"marketCap":67742150852},{"date":"2021-12-31","current":39.941076,"twenty":21.797899,"median":28.450905,"eighty":32.858264,"marketCap":69816999983},{"date":"2022-01-07","current":38.711015,"twenty":21.802742,"median":28.451254,"eighty":32.998664,"marketCap":67666853908},{"date":"2022-01-14","current":37.488133,"twenty":21.802742,"median":28.451254,"eighty":33.11267,"marketCap":65529257324},{"date":"2022-01-21","current":36.231749,"twenty":21.802742,"median":28.451254,"eighty":33.21676,"marketCap":63333096449},{"date":"2022-01-28","current":35.394159,"twenty":21.802742,"median":28.451254,"eighty":33.303784,"marketCap":61868989200},{"date":"2022-02-04","current":33.407721,"twenty":21.802742,"median":28.451254,"eighty":33.452308,"marketCap":60668421255},{"date":"2022-02-11","current":32.857183,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59668645162},{"date":"2022-02-18","current":32.493462,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59008127572},{"date":"2022-02-25","current":33.139542,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":60181407984},{"date":"2022-03-04","current":36.029777,"twenty":21.802742,"median":28.451254,"eighty":33.509074,"marketCap":65430075834},{"date":"2022-03-11","current":34.580094,"twenty":21.802742,"median":28.451254,"eighty":33.671065,"marketCap":62797450175},{"date":"2022-03-18","current":35.53894,"twenty":21.802742,"median":28.451254,"eighty":33.798948,"marketCap":64538714391},{"date":"2022-03-25","current":35.678201,"twenty":21.802742,"median":28.451254,"eighty":33.947349,"marketCap":64791612289},{"date":"2022-04-01","current":36.534521,"twenty":21.802742,"median":28.451254,"eighty":34.236238,"marketCap":66346690194},{"date":"2022-04-08","current":37.75531,"twenty":21.802742,"median":28.451254,"eighty":34.42304,"marketCap":68563643612},{"date":"2022-04-14","current":36.385923,"twenty":21.802742,"median":28.451254,"eighty":34.501041,"marketCap":66076836314},{"date":"2022-04-22","current":36.008713,"twenty":21.802742,"median":28.451254,"eighty":34.789892,"marketCap":65391822618},{"date":"2022-04-29","current":35.784404,"twenty":21.802742,"median":28.457883,"eighty":35.134052,"marketCap":68276643191},{"date":"2022-05-06","current":35.205552,"twenty":21.802742,"median":28.476044,"eighty":35.262701,"marketCap":67172192504},{"date":"2022-05-13","current":34.36121,"twenty":21.802742,"median":28.501503,"eighty":35.262701,"marketCap":65561189247},{"date":"2022-05-20","current":33.621324,"twenty":21.802742,"median":28.552492,"eighty":35.262701,"marketCap":64149485362},{"date":"2022-05-27","current":35.035813,"twenty":21.802742,"median":28.59149,"eighty":35.262701,"marketCap":66848331025},{"date":"2022-06-03","current":34.626699,"twenty":21.802742,"median":28.610033,"eighty":35.262701,"marketCap":66067741818},{"date":"2022-06-10","current":32.948897,"twenty":21.802742,"median":28.667217,"eighty":35.262701,"marketCap":62866495655},{"date":"2022-06-17","current":30.607373,"twenty":21.802742,"median":28.677425,"eighty":35.262701,"marketCap":58398868066},{"date":"2022-06-24","current":32.709522,"twenty":21.797899,"median":28.711096,"eighty":35.264984,"marketCap":62409767927},{"date":"2022-07-01","current":33.871579,"twenty":21.797899,"median":28.738231,"eighty":35.264984,"marketCap":64626973441},{"date":"2022-07-08","current":33.242676,"twenty":21.797899,"median":28.758849,"eighty":35.264984,"marketCap":63427025139},{"date":"2022-07-15","current":33.079465,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":63115619870},{"date":"2022-07-22","current":33.714897,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":64328024383},{"date":"2022-07-29","current":31.725058,"twenty":21.797899,"median":28.82559,"eighty":35.264984,"marketCap":68018525260},{"date":"2022-08-05","current":32.54826,"twenty":21.797899,"median":28.854764,"eighty":35.264984,"marketCap":69783468763},{"date":"2022-08-12","current":33.10927,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":70986275694},{"date":"2022-08-19","current":33.606661,"twenty":21.797899,"median":28.962981,"eighty":35.264984,"marketCap":72052681838},{"date":"2022-08-26","current":33.064929,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":70891208479},{"date":"2022-09-02","current":32.475001,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":69626401191},{"date":"2022-09-09","current":33.429297,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":71672412981},{"date":"2022-09-16","current":32.646581,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":69994269978},{"date":"2022-09-23","current":31.952547,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":68506261404},{"date":"2022-09-30","current":30.886434,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66220514900},{"date":"2022-10-07","current":29.928282,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":64166236396},{"date":"2022-10-14","current":29.82996,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":63955435181},{"date":"2022-10-21","current":30.813175,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66063447328},{"date":"2022-10-28","current":28.872356,"twenty":21.797899,"median":28.984511,"eighty":35.264984,"marketCap":64818438229},{"date":"2022-11-04","current":28.481077,"twenty":21.797899,"median":28.939829,"eighty":35.264984,"marketCap":63940017243},{"date":"2022-11-11","current":28.918066,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":64921057503},{"date":"2022-11-18","current":29.470244,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66160698333},{"date":"2022-11-25","current":30.069961,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":67507063208},{"date":"2022-12-02","current":31.048158,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":69703115671},{"date":"2022-12-09","current":30.503294,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":68479893925},{"date":"2022-12-16","current":29.581777,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66411089361},{"date":"2022-12-23","current":29.110048,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":65352058454},{"date":"2022-12-30","current":28.68403,"twenty":21.797899,"median":28.839444,"eighty":35.264984,"marketCap":64395646820},{"date":"2023-01-06","current":29.161244,"twenty":21.797899,"median":28.84441,"eighty":35.264984,"marketCap":65466992041},{"date":"2023-01-13","current":28.192189,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":63291463432},{"date":"2023-01-20","current":27.802738,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62417147217},{"date":"2023-01-27","current":27.9033,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62642909620},{"date":"2023-02-03","current":27.706287,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62006670121},{"date":"2023-02-10","current":28.098304,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62884003599},{"date":"2023-02-17","current":28.253321,"twenty":21.825196,"median":28.850415,"eighty":35.264984,"marketCap":63230932937},{"date":"2023-02-24","current":27.594952,"twenty":21.924702,"median":28.850415,"eighty":35.264984,"marketCap":61757503632},{"date":"2023-03-03","current":27.370633,"twenty":22.033014,"median":28.850415,"eighty":35.264984,"marketCap":61255476472},{"date":"2023-03-10","current":27.233853,"twenty":22.213092,"median":28.850415,"eighty":35.264984,"marketCap":60949362351},{"date":"2023-03-17","current":27.93052,"twenty":22.291024,"median":28.850415,"eighty":35.264984,"marketCap":62508503610},{"date":"2023-03-24","current":28.169429,"twenty":22.432457,"median":28.850415,"eighty":35.264984,"marketCap":63043182942},{"date":"2023-03-31","current":29.656928,"twenty":22.50098,"median":28.86356,"eighty":35.262701,"marketCap":66372204676},{"date":"2023-04-06","current":29.593314,"twenty":22.682552,"median":28.903303,"eighty":35.262701,"marketCap":66229836155},{"date":"2023-04-14","current":30.325786,"twenty":22.946491,"median":28.943663,"eighty":35.264984,"marketCap":67869107987},{"date":"2023-04-21","current":30.116768,"twenty":23.124288,"median":29.010751,"eighty":35.264984,"marketCap":67401325702},{"date":"2023-04-28","current":29.116822,"twenty":23.333889,"median":29.101882,"eighty":35.264984,"marketCap":65745783182},{"date":"2023-05-05","current":30.233796,"twenty":23.618111,"median":29.12365,"eighty":35.264984,"marketCap":68267911266},{"date":"2023-05-12","current":30.658862,"twenty":23.965852,"median":29.17475,"eighty":35.267267,"marketCap":69227710448},{"date":"2023-05-19","current":29.727527,"twenty":24.048189,"median":29.232214,"eighty":35.267267,"marketCap":67124756325},{"date":"2023-05-26","current":29.165407,"twenty":24.180292,"median":29.279734,"eighty":35.267267,"marketCap":65855488205},{"date":"2023-06-02","current":29.33116,"twenty":24.263342,"median":29.286269,"eighty":35.26955,"marketCap":66229759574},{"date":"2023-06-09","current":29.291523,"twenty":24.458989,"median":29.304637,"eighty":35.26955,"marketCap":66140259898},{"date":"2023-06-16","current":29.583394,"twenty":24.542712,"median":29.31231,"eighty":35.26955,"marketCap":66799302961},{"date":"2023-06-23","current":30.071646,"twenty":24.642352,"median":29.354914,"eighty":35.271833,"marketCap":67901776231},{"date":"2023-06-30","current":30.558096,"twenty":24.787545,"median":29.470244,"eighty":35.27869,"marketCap":69000181335},{"date":"2023-07-07","current":30.873388,"twenty":24.83594,"median":29.522427,"eighty":35.27869,"marketCap":69712110568},{"date":"2023-07-14","current":30.329284,"twenty":24.965136,"median":29.593314,"eighty":35.27869,"marketCap":68483524119},{"date":"2023-07-21","current":30.970678,"twenty":25.172599,"median":29.656928,"eighty":35.27869,"marketCap":69931791589},{"date":"2023-07-28","current":29.054068,"twenty":25.297775,"median":29.690362,"eighty":35.27869,"marketCap":66417599164},{"date":"2023-08-04","current":28.517178,"twenty":25.404099,"median":29.690362,"eighty":35.27869,"marketCap":65190269009},{"date":"2023-08-11","current":28.320496,"twenty":25.566596,"median":29.690362,"eighty":35.27869,"marketCap":64740653012},{"date":"2023-08-18","current":28.083059,"twenty":25.679816,"median":29.690362,"eighty":35.27869,"marketCap":64197873339},{"date":"2023-08-25","current":27.868658,"twenty":25.784561,"median":29.690362,"eighty":35.27869,"marketCap":63707751396},{"date":"2023-09-01","current":27.780062,"twenty":25.85982,"median":29.690362,"eighty":35.27869,"marketCap":63505221668},{"date":"2023-09-08","current":27.801325,"twenty":25.944741,"median":29.690362,"eighty":35.27869,"marketCap":63553828803},{"date":"2023-09-15","current":28.412635,"twenty":26.034232,"median":29.690362,"eighty":35.27869,"marketCap":64951283929},{"date":"2023-09-22","current":27.905868,"twenty":26.142997,"median":29.691204,"eighty":35.285547,"marketCap":63792813882},{"date":"2023-09-29","current":27.365434,"twenty":26.220973,"median":29.692047,"eighty":35.292403,"marketCap":62557382539},{"date":"2023-10-05","current":27.280382,"twenty":26.254933,"median":29.692047,"eighty":35.292403,"marketCap":62362953999},{"date":"2023-10-13","current":27.473521,"twenty":26.373123,"median":29.69561,"eighty":35.306117,"marketCap":62804468807},{"date":"2023-10-20","current":27.831447,"twenty":26.489338,"median":29.698234,"eighty":35.309941,"marketCap":63622688910},{"date":"2023-10-27","current":28.389565,"twenty":26.53912,"median":29.702304,"eighty":35.321415,"marketCap":65579895024},{"date":"2023-11-03","current":29.092242,"twenty":26.60755,"median":29.702304,"eighty":35.321415,"marketCap":67203079994},{"date":"2023-11-10","current":29.651943,"twenty":26.691725,"median":29.702304,"eighty":35.321415,"marketCap":68495989115},{"date":"2023-11-17","current":29.892562,"twenty":26.729752,"median":29.727527,"eighty":35.321415,"marketCap":69051819204},{"date":"2023-11-24","current":29.991949,"twenty":26.763083,"median":29.755962,"eighty":35.321415,"marketCap":69281401198},{"date":"2023-12-01","current":29.8141,"twenty":26.809822,"median":29.762674,"eighty":35.321415,"marketCap":68870570262},{"date":"2023-12-08","current":30.136669,"twenty":26.890556,"median":29.803197,"eighty":35.31759,"marketCap":69615704802},{"date":"2023-12-15","current":30.804474,"twenty":26.925898,"median":29.831893,"eighty":35.31759,"marketCap":71158334688},{"date":"2023-12-22","current":30.828885,"twenty":26.951798,"median":29.858947,"eighty":35.31759,"marketCap":71214723247},{"date":"2023-12-29","current":31.060786,"twenty":27.006101,"median":29.887161,"eighty":35.321415,"marketCap":71750414565},{"date":"2024-01-05","current":31.174121,"twenty":27.033888,"median":29.906469,"eighty":35.325239,"marketCap":72012218593},{"date":"2024-01-12","current":31.249096,"twenty":27.096774,"median":29.928681,"eighty":35.325239,"marketCap":72185412026},{"date":"2024-01-19","current":31.997108,"twenty":27.126247,"median":29.950102,"eighty":35.329625,"marketCap":73913318608},{"date":"2024-01-26","current":32.274343,"twenty":27.205616,"median":29.977391,"eighty":35.325239,"marketCap":74553731537},{"date":"2024-02-02","current":32.853223,"twenty":27.23464,"median":29.992035,"eighty":35.325239,"marketCap":75890945955},{"date":"2024-02-09","current":33.03979,"twenty":27.285513,"median":30.017199,"eighty":35.325239,"marketCap":76321915662},{"date":"2024-02-16","current":34.705813,"twenty":27.312273,"median":30.042541,"eighty":35.325239,"marketCap":79962193111},{"date":"2024-02-23","current":36.12291,"twenty":27.356043,"median":30.063916,"eighty":35.394159,"marketCap":83227185477},{"date":"2024-03-01","current":35.845766,"twenty":27.371008,"median":30.080417,"eighty":35.508805,"marketCap":82588644535},{"date":"2024-03-08","current":36.126396,"twenty":27.423248,"median":30.116768,"eighty":35.647716,"marketCap":83235217439},{"date":"2024-03-15","current":36.658026,"twenty":27.476771,"median":30.172539,"eighty":35.844468,"marketCap":84460091573},{"date":"2024-03-22","current":37.027552,"twenty":27.513443,"median":30.224788,"eighty":36.025564,"marketCap":85311479497},{"date":"2024-03-28","current":37.295981,"twenty":27.543432,"median":30.243512,"eighty":36.062548,"marketCap":85929940535},{"date":"2024-04-05","current":36.096765,"twenty":27.589571,"median":30.305527,"eighty":36.126396,"marketCap":83166945765},{"date":"2024-04-12","current":35.896314,"twenty":27.619583,"median":30.335528,"eighty":36.126396,"marketCap":82705107977},{"date":"2024-04-19","current":35.744669,"twenty":27.695749,"median":30.375185,"eighty":36.126396,"marketCap":82355717650},{"date":"2024-04-26","current":34.413221,"twenty":27.722298,"median":30.425673,"eighty":36.171019,"marketCap":85310374944},{"date":"2024-05-03","current":33.516892,"twenty":27.744964,"median":30.487724,"eighty":36.171019,"marketCap":83088374581},{"date":"2024-05-10","current":34.057278,"twenty":27.763881,"median":30.558096,"eighty":36.171019,"marketCap":84427992129},{"date":"2024-05-17","current":34.332325,"twenty":27.784433,"median":30.630163,"eighty":36.171019,"marketCap":85109833395},{"date":"2024-05-24","current":33.911907,"twenty":27.821525,"median":30.666022,"eighty":36.171019,"marketCap":84067617192},{"date":"2024-05-31","current":33.387421,"twenty":27.846023,"median":30.707142,"eighty":36.171019,"marketCap":82767416325},{"date":"2024-06-07","current":32.780377,"twenty":27.88554,"median":30.754509,"eighty":36.171019,"marketCap":81262554210},{"date":"2024-06-14","current":32.573172,"twenty":27.904096,"median":30.820595,"eighty":36.173459,"marketCap":80748894608},{"date":"2024-06-21","current":33.795354,"twenty":27.921289,"median":30.873388,"eighty":36.181128,"marketCap":83778683666},{"date":"2024-06-28","current":34.42668,"twenty":27.986997,"median":30.919548,"eighty":36.204137,"marketCap":85343740265},{"date":"2024-07-05","current":34.026841,"twenty":28.010493,"median":30.973501,"eighty":36.204137,"marketCap":84352537752},{"date":"2024-07-12","current":34.28099,"twenty":28.042635,"median":31.061329,"eighty":36.204137,"marketCap":84982573358},{"date":"2024-07-15","current":34.601509,"twenty":28.053259,"median":31.062217,"eighty":36.204137,"marketCap":85777140555},{"date":"2024-08-02","current":32.507447,"twenty":28.075656,"median":31.15773,"eighty":36.233065,"marketCap":82698946399},{"date":"2024-08-09","current":32.48063,"twenty":28.08629,"median":31.249096,"eighty":36.233065,"marketCap":82630722879},{"date":"2024-08-16","current":32.639957,"twenty":28.09436,"median":31.364546,"eighty":36.233065,"marketCap":83036050854},{"date":"2024-08-23","current":33.146333,"twenty":28.09436,"median":31.48793,"eighty":36.233065,"marketCap":84324271449},{"date":"2024-08-30","current":33.108473,"twenty":28.098725,"median":31.532718,"eighty":36.233065,"marketCap":84227955890},{"date":"2024-09-06","current":32.875004,"twenty":28.098725,"median":31.593754,"eighty":36.233065,"marketCap":83634009946},{"date":"2024-09-13","current":32.789819,"twenty":28.113414,"median":31.643215,"eighty":36.233065,"marketCap":83417299940},{"date":"2024-09-20","current":32.281866,"twenty":28.139765,"median":31.730565,"eighty":36.233065,"marketCap":82125066197},{"date":"2024-09-27","current":32.39229,"twenty":28.168902,"median":31.792842,"eighty":36.233065,"marketCap":82405986576},{"date":"2024-10-04","current":32.983851,"twenty":28.205622,"median":31.846477,"eighty":36.233065,"marketCap":83910917177},{"date":"2024-10-11","current":33.323013,"twenty":28.24525,"median":31.93555,"eighty":36.233065,"marketCap":84773744055},{"date":"2024-10-18","current":33.613272,"twenty":28.29628,"median":32.030567,"eighty":36.233065,"marketCap":85512163337},{"date":"2024-10-25","current":32.955456,"twenty":28.322588,"median":32.045241,"eighty":36.233065,"marketCap":83838680508},{"date":"2024-10-31","current":32.647234,"twenty":28.370916,"median":32.098509,"eighty":36.233065,"marketCap":86221345517},{"date":"2024-11-08","current":33.501333,"twenty":28.423621,"median":32.169342,"eighty":36.233723,"marketCap":88477019858},{"date":"2024-11-15","current":33.695861,"twenty":28.480412,"median":32.203708,"eighty":36.233723,"marketCap":88990767750},{"date":"2024-11-22","current":33.666985,"twenty":28.547334,"median":32.242823,"eighty":36.233723,"marketCap":88914508297},{"date":"2024-11-29","current":34.683697,"twenty":28.594837,"median":32.288421,"eighty":36.233723,"marketCap":91599643767},{"date":"2024-12-06","current":34.049962,"twenty":28.650325,"median":32.316463,"eighty":36.233723,"marketCap":89925949461},{"date":"2024-12-13","current":32.591004,"twenty":28.702329,"median":32.373212,"eighty":36.233723,"marketCap":86072840267},{"date":"2024-12-20","current":31.235388,"twenty":28.763295,"median":32.38598,"eighty":36.233723,"marketCap":82492659641},{"date":"2024-12-27","current":31.157881,"twenty":28.813847,"median":32.38598,"eighty":36.233723,"marketCap":82287963215},{"date":"2025-01-03","current":30.477034,"twenty":28.861483,"median":32.38598,"eighty":36.233723,"marketCap":80489845592},{"date":"2025-01-10","current":31.394962,"twenty":28.903222,"median":32.39229,"eighty":36.234381,"marketCap":82914093459},{"date":"2025-01-17","current":32.06821,"twenty":28.940596,"median":32.39229,"eighty":36.234381,"marketCap":84692142806},{"date":"2025-01-24","current":31.929913,"twenty":28.946223,"median":32.39229,"eighty":36.234381,"marketCap":84326900164},{"date":"2025-01-31","current":32.511193,"twenty":28.946223,"median":32.398139,"eighty":36.234381,"marketCap":89275737284},{"date":"2025-02-07","current":32.875141,"twenty":28.946223,"median":32.403333,"eighty":36.234381,"marketCap":90275137481},{"date":"2025-02-14","current":33.26686,"twenty":28.946223,"median":32.466384,"eighty":36.234381,"marketCap":91350797131},{"date":"2025-02-21","current":33.551598,"twenty":28.946223,"median":32.48063,"eighty":36.234381,"marketCap":92132689383},{"date":"2025-02-28","current":33.623352,"twenty":28.956492,"median":32.516515,"eighty":36.234381,"marketCap":92329725948},{"date":"2025-03-07","current":33.088858,"twenty":28.960895,"median":32.549938,"eighty":36.235039,"marketCap":90862004596},{"date":"2025-03-14","current":32.684693,"twenty":29.047883,"median":32.579745,"eighty":36.235039,"marketCap":89752165984},{"date":"2025-03-21","current":33.226509,"twenty":29.092242,"median":32.593218,"eighty":36.235039,"marketCap":91239993109},{"date":"2025-03-28","current":33.536955,"twenty":29.12883,"median":32.623707,"eighty":36.235039,"marketCap":92092477839},{"date":"2025-04-04","current":34.69934,"twenty":29.172613,"median":32.644875,"eighty":36.235039,"marketCap":95284387975},{"date":"2025-04-11","current":33.178506,"twenty":29.204949,"median":32.652493,"eighty":36.234381,"marketCap":91108177414},{"date":"2025-04-17","current":33.635635,"twenty":29.249112,"median":32.675554,"eighty":36.234381,"marketCap":92363454577},{"date":"2025-04-25","current":33.327952,"twenty":29.29873,"median":32.707078,"eighty":36.235039,"marketCap":91518556487},{"date":"2025-04-30","current":34.419045,"twenty":29.30954,"median":32.719937,"eighty":36.235039,"marketCap":92070944908}],"updateTime":1746102402282}}}