US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Music Group Corp.

30.26

+0.21000.70%

Post-market: 30.260.00000.00%16:00 EDT

Volume:1.11M

Turnover:33.49M

Market Cap:15.75B

PE:31.04

High:30.34

Open:30.16

Low:30.00

Close:30.05

Loading ...

Overview Company News Filings

Warner Music Group's (NASDAQ:WMG) Dividend Will Be $0.18

Simply Wall St.

Spotify weighs $5.99 premium for added features, ticket access, Bloomberg News reports

Top Calls on Wall Street: Nvidia, Apple, Roku, Coinbase, Airbnb, AMD, Netflix, Analog Devices and More

Tiger Newspress

Warner Music Group Maintains Quarterly Dividend at $0.18 a Share, Payable March 4 to Shareholders of Record as of Feb. 24

MT Newswires Live

Warner Music Group Corp. Announces Quarterly Cash Dividend

Citigroup Upgrades Warner Music to Buy From Neutral, Adjusts Price Target to $42 From $34

MT Newswires Live

Warner Music Group Corp : Citigroup Raises to Buy From Neutral; Raises Target Price to $42 From $34

THOMSON REUTERS

Positive Report for Warner Music Group (WMG) from Citi

Warner Music upgraded to Buy from Neutral at Citi

Bollywood music labels seek to challenge OpenAI in India copyright lawsuit

Indian Music Labels Including T-Series, Saregama, Sony Seek to Join Copyright Lawsuit Against OpenAI -Court Filing

THOMSON REUTERS

Warner Music Group's (NASDAQ:WMG) Earnings Offer More Than Meets The Eye

Simply Wall St.

Warner Music Group Earnings Call Highlights Growth and Challenges

Warner Music Group Price Target Maintained With a $40.00/Share by Guggenheim

Warner Music Group First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Warner Music Group Corp (WMG) Q1 2025 Earnings Call Highlights: Resilient Revenue Growth Amidst ...

Warner Music Group’s Resilience and Growth Prospects Justify Buy Rating Despite Streaming Slowdown

Warner Music Group (WMG) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Spotify Expands Streaming Offerings with Warner Music Group Agreement

Warner Music Sees Lower Profit Margins, Signs Multi-Year Spotify Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WMG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","market":"US","secType":"STK","nameCN":"Warner Music Group Corp.","latestPrice":30.26,"timestamp":1746216000000,"preClose":30.05,"halted":0,"volume":1109592,"hourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:00 EDT","volume":27448,"amount":830576.4800000001,"timestamp":1746216049299},"delay":0,"floatShares":143719193,"shares":520361045,"eps":0.974873,"marketStatus":"Post-Mkt","change":0.21,"latestTime":"05-02 16:02:15 EDT","open":30.16,"high":30.34,"low":30,"amount":33493750.632149,"amplitude":0.011314,"askPrice":30.41,"askSize":5,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.974873,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1591156800000,"exchange":"NASDAQ","adjPreClose":30.05,"dividendRate":0.024124,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.05,"latestTime":"08:00 EDT","volume":1966,"amount":59078.189904,"timestamp":1746187238750},"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:00 EDT","volume":27448,"amount":830576.4800000001,"timestamp":1746216049299},"volumeRatio":0.728393,"impliedVol":0.4095,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","floatShares":143719193,"roa":"6.53%","roe":"80.12%","lyrEps":0.828948,"volumeRatio":0.728393,"shares":520361045,"dividePrice":0.73,"high":30.34,"amplitude":0.011314,"preClose":30.05,"low":30,"week52Low":27.06,"pbRate":"28.89","psRate":"2.48","week52High":36.64,"institutionHeld":0.9026,"latestPrice":30.26,"committee":-1,"eps":0.974873,"divideRate":0.024124,"volume":1109592,"delay":0,"ttmEps":0.974873,"open":30.16,"prevYearClose":31,"prevWeekClose":29.83,"prevMonthClose":30.45,"prevQuarterClose":31.35,"fiveDayClose":29.83,"twentyDayClose":30.93,"sixtyDayClose":32.1,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512537431","title":"Warner Music Group's (NASDAQ:WMG) Dividend Will Be $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512537431","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512537431?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:45","pubTimestamp":1739875555,"startTime":"0","endTime":"0","summary":"Warner Music Group Corp.  has announced that it will pay a dividend of $0.18 per share on the 4th of March. This means the annual payment is 2.0% of the current stock price, which is above the average for the industry.Warner Music Group's Payment Could Potentially Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Before this announcement, Warner Music Group was paying out 75% of earnings, but a comparatively small 75% of free cash flows. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.Over the next year, EPS is forecast to expand by 72.6%. If the dividend continues along recent trends, we estimate the payout ratio will be 53%, which is in the range that makes us comfortable with the sustainability of the dividend.Warner Music Group Doesn't Have A Long Payment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-groups-nasdaq-wmg-104555571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4108","USAW.SI","USJW.SI","BK4571","BK4585","TSYW.SI","BK4159",".IXIC","BK4561","WMG","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","CAGR","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2511626164","title":"Spotify weighs $5.99 premium for added features, ticket access, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626164?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:36","pubTimestamp":1739594201,"startTime":"0","endTime":"0","summary":"Spotify weighs $5.99 premium for added features, ticket access, Bloomberg News reports Feb 14 (Reuters) - Spotify SPOT.N is considering charging up to $5.99 a month on top of existing subscriptions fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250215:nL4N3P601M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU2362541273.HKD","LU2360107168.USD","LU2265009873.SGD","BK4548","LU1983260115.SGD","BK4571","LU2290526834.HKD","BK4588","LU2098885051.SGD","LU2362540622.SGD","SPOT","WMG","BK4108","LU2362541513.USD","LU1303367103.USD","BK4585","LU1861215975.USD","LU1804176565.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"1185350813","title":"Top Calls on Wall Street: Nvidia, Apple, Roku, Coinbase, Airbnb, AMD, Netflix, Analog Devices and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1185350813","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185350813?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:10","pubTimestamp":1739542228,"startTime":"0","endTime":"0","summary":"Here are the biggest sell-side research calls on Wall Street on Friday:Jefferies reiterates  $NVIDIA(NVDA)$  as buyJefferies says investors should buy the dip in shares of Nvidia.“We continue to belie","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Top Calls on Wall Street: Nvidia, Apple, Roku, Coinbase, Airbnb, AMD, Netflix, Analog Devices and...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN","NFLX","UPST","NVDA","ADI","COIN","ABNB","AAPL","ROKU","FND","AMD","PCG","WMG","CARR"],"gpt_icon":1},{"id":"2511502698","title":"Warner Music Group Maintains Quarterly Dividend at $0.18 a Share, Payable March 4 to Shareholders of Record as of Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502698?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:35","pubTimestamp":1739540106,"startTime":"0","endTime":"0","summary":"Warner Music Group Maintains Quarterly Dividend at $0.18 a Share, Payable March 4 to Shareholders of Record as of Feb. 24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4571","BK4561","BK4108","WMG"],"gpt_icon":0},{"id":"2511660256","title":"Warner Music Group Corp. Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660256","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660256?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:25","pubTimestamp":1739539500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 14, 2025  -- Warner Music Group Corp.  today announced that its Board of Directors declared a regular quarterly cash dividend of $0.18 per share on WMG’s Class A Common Stock and Class B Common Stock. The dividend is payable on March 4, 2025, to stockholders of record as of the close of business on February 24, 2025.Additional factors that may affect future results and conditions are described in Warner Music Group’s filings with t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-corp-announces-132500038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4108","WMG","BK4571"],"gpt_icon":0},{"id":"2511266206","title":"Citigroup Upgrades Warner Music to Buy From Neutral, Adjusts Price Target to $42 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2511266206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511266206?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:47","pubTimestamp":1739537248,"startTime":"0","endTime":"0","summary":"Warner Music (WMG) has an average rating of overweight and mean price target of $36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMG"],"gpt_icon":0},{"id":"2511666490","title":"Warner Music Group Corp : Citigroup Raises to Buy From Neutral; Raises Target Price to $42 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666490?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:16","pubTimestamp":1739531773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P511E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4108","BK4571","WMG"],"gpt_icon":0},{"id":"2511663058","title":"Positive Report for Warner Music Group (WMG) from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663058?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:35","pubTimestamp":1739529336,"startTime":"0","endTime":"0","summary":"Warner Music Group (WMG – Research Report) received a Buy rating and a $42.00 price target from Citi analyst Jason Bazinet yesterday. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-warner-music-group-wmg-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-warner-music-group-wmg-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","WMG","BK4571","BK4561"],"gpt_icon":0},{"id":"2511057668","title":"Warner Music upgraded to Buy from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057668?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:11","pubTimestamp":1739527879,"startTime":"0","endTime":"0","summary":"Citi upgraded Warner Music (WMG) to Buy from Neutral with a price target of $42, up from $34. Over the past year, Spotify (SPOT) shares have far ou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-music-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-music-upgraded-to-buy-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362540622.SGD","WMG","LU2360107168.USD","SPOT","LU1804176565.USD","LU1983260115.SGD","BK4108","LU2362541513.USD","LU2362541273.HKD","LU1303367103.USD","BK4571","LU1861215975.USD","LU2265009873.SGD","BK4588","BK4585","BK4548","LU1861220033.SGD","LU2098885051.SGD","BK4561","LU2290526834.HKD"],"gpt_icon":0},{"id":"2511658677","title":"Bollywood music labels seek to challenge OpenAI in India copyright lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658677","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658677?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:30","pubTimestamp":1739518252,"startTime":"0","endTime":"0","summary":"Bollywood music labels seek to challenge OpenAI in India copyright lawsuitAI giant faces legal action in India on copyright issuesOpenAI counts India as second biggest marketMusic labels latest to oppose OpenAI in India, after mediaOpenAI says its models trained on publicly available contentBy Aditya Kalra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P41UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","LU1670627923.USD","LU1670710588.SGD","LU0994945656.USD","LU0029864427.USD","BK4527","LU1691799644.USD","LU2092937221.SGD","LU0719512351.SGD","LU0545562505.USD","LU2552382058.USD","LU2092937148.SGD","LU2404859741.USD","LU1670710661.SGD","LU2458330243.SGD","LU0823417737.USD","LU1868836757.USD","LU0795875169.SGD","LU1261432733.SGD","SG9999014906.USD","LU1917777945.USD","LU1852331112.SGD","LU2417539215.USD","LU2077746001.SGD","LU1236620750.USD","WMG","LU1712237335.SGD","LU1670628061.USD","LU0466842654.USD","LU2244417387.USD","LU2505996681.GBP","LU2404859667.USD","LU0348723411.USD","IE0034235303.USD","LU2452424414.USD","LU0080751232.USD","LU1032466523.USD","LU0456855351.SGD","LU0494093205.USD","SG9999014880.SGD","LU0256863902.USD","LU0198837287.USD","LU1037948541.HKD","LU0912757837.SGD","LU1035775433.USD","BK4108","LU1121112475.USD","MSFT","LU1069347547.HKD","LU1935043023.USD"],"gpt_icon":1},{"id":"2511658654","title":"Indian Music Labels Including T-Series, Saregama, Sony Seek to Join Copyright Lawsuit Against OpenAI -Court Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658654","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658654?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:30","pubTimestamp":1739518252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P41UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1121112475.USD","BK4108","LU0545562505.USD","LU1035775433.USD","LU1069347547.HKD","LU0994945656.USD","LU2092937148.SGD","LU1236620750.USD","LU0256863902.USD","LU2552382058.USD","LU2505996681.GBP","BK4527","LU1032466523.USD","SG9999014880.SGD","LU1868836757.USD","LU1037948541.HKD","LU2404859667.USD","LU1670710588.SGD","LU0029864427.USD","LU0198837287.USD","LU2452424414.USD","LU2092937221.SGD","LU1670628061.USD","LU1935043023.USD","LU2458330243.SGD","LU1670710661.SGD","LU1852331112.SGD","LU0719512351.SGD","WMG","LU1670627923.USD","LU2077746001.SGD","LU0823417737.USD","LU1691799644.USD","MSFT","SG9999014906.USD","LU1712237335.SGD","LU2244417387.USD","LU1917777945.USD","LU2417539215.USD","LU0456855351.SGD","LU0912757837.SGD","LU0348723411.USD","LU0472753341.HKD","LU0466842654.USD","LU0080751232.USD","LU1261432733.SGD","IE0034235303.USD","LU0795875169.SGD","LU0494093205.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2511354573","title":"Warner Music Group's (NASDAQ:WMG) Earnings Offer More Than Meets The Eye","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354573?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:32","pubTimestamp":1739446340,"startTime":"0","endTime":"0","summary":"Warner Music Group Corp.'s  solid earnings announcement recently didn't do much to the stock price. We did some analysis to find out why and believe that investors might be missing some encouraging factors contained in the earnings.NasdaqGS:WMG Earnings and Revenue History February 13th 2025. For anyone who wants to understand Warner Music Group's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$265m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Warner Music Group to produce a higher profit next year, all else being equal.Our Take On Warner Music Group's Profit Performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-groups-nasdaq-wmg-113220574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","WMG","NDAQ"],"gpt_icon":0},{"id":"2509352709","title":"Warner Music Group Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509352709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509352709?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:51","pubTimestamp":1738975909,"startTime":"0","endTime":"0","summary":"Warner Music Group Corp. (($WMG)) has held its Q1 earnings call. Read on for the main highlights of the call. Warner Music Group Corp’s recent earn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/warner-music-group-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/warner-music-group-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMG"],"gpt_icon":0},{"id":"2509784725","title":"Warner Music Group Price Target Maintained With a $40.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784725?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:23","pubTimestamp":1738945380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 11:23 ET (16:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMG"],"gpt_icon":0},{"id":"2509862717","title":"Warner Music Group First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509862717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509862717?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:44","pubTimestamp":1738928679,"startTime":"0","endTime":"0","summary":"NasdaqGS:WMG Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 34%.Looking ahead, revenue is forecast to grow 5.7% p.a. on average during the next 3 years, compared to a 9.4% growth forecast for the Entertainment industry in the US.The company's shares are down 1.5% from a week ago.Before we wrap up, we've discovered 3 warning signs for Warner Music Group that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-first-quarter-114439317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMG"],"gpt_icon":0},{"id":"2509076091","title":"Warner Music Group Corp (WMG) Q1 2025 Earnings Call Highlights: Resilient Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509076091","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509076091?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:12","pubTimestamp":1738912349,"startTime":"0","endTime":"0","summary":"Total Revenue: Declined 4%, grew 4% on an adjusted basis.Adjusted OIBDA: Decreased 18%, increased 1% on an adjusted basis; margin of 21.8%, decreased 80 basis points adjusted.Recorded Music Revenue: Decreased 6%, grew 4% on an adjusted basis.Physical Revenue: Increased 8%, would have grown 21% adjusting for BMG impact.Operating Cash Flow: Increased 13% to $332 million.Free Cash Flow: Increased 12% to $296 million.Cash Balance: $802 million as of December 31.GuruFocus has detected 3 Warning Signs with WMG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Recorded Music revenue grew by 4%, with subscription streaming increasing by 7%, indicating strong performance in digital music consumption.Music Publishing revenue saw a 7% increase, driven by continued market and catalog growth.Warner Music Group Corp  announced the acquisition of a controlling interest in Tempo Music, which is expected to be accretive and provide robust margins and ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-corp-wmg-071229652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPOT","WMG"],"gpt_icon":1},{"id":"2509373984","title":"Warner Music Group’s Resilience and Growth Prospects Justify Buy Rating Despite Streaming Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2509373984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509373984?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:05","pubTimestamp":1738886717,"startTime":"0","endTime":"0","summary":"Doug Creutz, an analyst from TD Cowen, reiterated the Buy rating on Warner Music Group (WMG – Research Report). The associated price target remains...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/warner-music-groups-resilience-and-growth-prospects-justify-buy-rating-despite-streaming-slowdown?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/warner-music-groups-resilience-and-growth-prospects-justify-buy-rating-despite-streaming-slowdown?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMG"],"gpt_icon":0},{"id":"2509783968","title":"Warner Music Group (WMG) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783968","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509783968?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:15","pubTimestamp":1738869314,"startTime":"0","endTime":"0","summary":"WMG earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/06/warner-music-group-wmg-q1-2025-earnings-call-trans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["WMG"],"gpt_icon":0},{"id":"2509788449","title":"Spotify Expands Streaming Offerings with Warner Music Group Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509788449","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509788449?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:14","pubTimestamp":1738869293,"startTime":"0","endTime":"0","summary":"Spotify signed a new multiyear agreement with Warner Music Group that expands its portfolio of music for its streaming service.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spotify-expands-streaming-offerings-with-warner-music-group-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spotify-expands-streaming-offerings-with-warner-music-group-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362540622.SGD","WMG","LU2360107168.USD","SPOT","LU1804176565.USD","LU1983260115.SGD","BK4108","LU2362541513.USD","LU2362541273.HKD","LU1303367103.USD","BK4571","LU1861215975.USD","LU2265009873.SGD","BK4588","BK4585","BK4548","LU1861220033.SGD","LU2098885051.SGD","BK4561","LU2290526834.HKD"],"gpt_icon":0},{"id":"2509208166","title":"Warner Music Sees Lower Profit Margins, Signs Multi-Year Spotify Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208166","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208166?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:39","pubTimestamp":1738856379,"startTime":"0","endTime":"0","summary":"Warner Music Group Corp (WMG) stock fell in premarket after reporting fiscal Q1 2025 results, beating EPS estimates and posting revenue decline.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"09c597d95be442c9ee698449fffbbf2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43533373/warner-music-sees-lower-profit-margins-signs-multi-year-spotify-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4108","LU2290526834.HKD","SPOT","BK4548","LU1861220033.SGD","LU1861215975.USD","LU2362540622.SGD","BK4585","WMG","BK4561","LU2360107168.USD","LU2098885051.SGD","BK4588","LU2265009873.SGD","LU2362541273.HKD","LU2362541513.USD","LU1303367103.USD","BK4571","LU1804176565.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WMG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-24","symbol":"WMG","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"WMG","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-11-21","symbol":"WMG","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-11-19","symbol":"WMG","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMG\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-01","value":0.12,"currency":"USD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-01","value":0.12,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-01","value":0.12,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-01","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3,"hold":0.35,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMG","date":"2025-05-01","current":30.947254,"percent":0.345802,"low":-63.52458,"twenty":-33.069636,"median":34.211883,"eighty":42.969254,"high":112.473826,"avg":25.901568,"sd":39.840396,"marketCap":15844993820},"quantilePoints":[{"date":"2020-06-05","current":102.479195,"twenty":102.561343,"median":102.684564,"eighty":102.931007,"marketCap":15269400000},{"date":"2020-06-12","current":105.320134,"twenty":102.664027,"median":104.207718,"eighty":106.210067,"marketCap":15692700000},{"date":"2020-06-19","current":112.473826,"twenty":102.848859,"median":106.278523,"eighty":110.80349,"marketCap":16758600000},{"date":"2020-06-26","current":104.293289,"twenty":103.574497,"median":106.757718,"eighty":109.715033,"marketCap":15539700000},{"date":"2020-07-02","current":100.459732,"twenty":102.657182,"median":106.192953,"eighty":109.523355,"marketCap":14968500000},{"date":"2020-07-10","current":105.696644,"twenty":102.506577,"median":105.320134,"eighty":109.489127,"marketCap":15748800000},{"date":"2020-07-17","current":100.699329,"twenty":101.486577,"median":103.694296,"eighty":109.085235,"marketCap":15004200000},{"date":"2020-07-24","current":97.002685,"twenty":100.836241,"median":102.684564,"eighty":107.52443,"marketCap":14453400000},{"date":"2020-07-31","current":103.197987,"twenty":100.836241,"median":102.684564,"eighty":107.291678,"marketCap":15376500000},{"date":"2020-08-07","current":-37.864844,"twenty":99.36443,"median":102.616107,"eighty":107.045235,"marketCap":14540100000},{"date":"2020-08-14","current":-40.242188,"twenty":96.975302,"median":102.427853,"eighty":106.244295,"marketCap":15453000000},{"date":"2020-08-21","current":-39.923437,"twenty":-38.004297,"median":101.62349,"eighty":106.025235,"marketCap":15330600000},{"date":"2020-08-28","current":-39.126562,"twenty":-38.672344,"median":101.435235,"eighty":105.621342,"marketCap":15024600000},{"date":"2020-09-04","current":-38.635156,"twenty":-39.004375,"median":100.973154,"eighty":105.203758,"marketCap":14835900000},{"date":"2020-09-11","current":-38.528906,"twenty":-38.728125,"median":100.699329,"eighty":104.738255,"marketCap":14795100000},{"date":"2020-09-18","current":-37.825,"twenty":-38.635156,"median":98.577181,"eighty":104.293289,"marketCap":14524800000},{"date":"2020-09-25","current":-35.872656,"twenty":-38.555469,"median":97.002685,"eighty":103.197987,"marketCap":13775100000},{"date":"2020-10-02","current":-37.174219,"twenty":-38.528906,"median":29.675081,"eighty":103.095302,"marketCap":14274900000},{"date":"2020-10-09","current":-37.094531,"twenty":-38.449219,"median":-36.895313,"eighty":102.992617,"marketCap":14244300000},{"date":"2020-10-16","current":-38.927344,"twenty":-38.555469,"median":-37.028125,"eighty":102.718792,"marketCap":14948100000},{"date":"2020-10-23","current":-39.179688,"twenty":-38.714844,"median":-37.174219,"eighty":102.684564,"marketCap":15045000000},{"date":"2020-10-30","current":-35.235156,"twenty":-38.661719,"median":-37.107813,"eighty":102.684564,"marketCap":13530300000},{"date":"2020-11-06","current":-35.872656,"twenty":-38.635156,"median":-36.961719,"eighty":102.650336,"marketCap":13775100000},{"date":"2020-11-13","current":-38.980469,"twenty":-38.714844,"median":-37.107813,"eighty":102.616107,"marketCap":14968500000},{"date":"2020-11-20","current":-38.621875,"twenty":-38.847656,"median":-37.1875,"eighty":102.479195,"marketCap":14830800000},{"date":"2020-11-27","current":-30.440792,"twenty":-38.826406,"median":-37.121094,"eighty":102.479195,"marketCap":14459376411},{"date":"2020-12-04","current":-31.750767,"twenty":-38.746719,"median":-36.994922,"eighty":102.397047,"marketCap":15081614126},{"date":"2020-12-11","current":-35.605527,"twenty":-38.7175,"median":-36.895313,"eighty":102.04792,"marketCap":16912625108},{"date":"2020-12-18","current":-39.836099,"twenty":-38.7175,"median":-36.802344,"eighty":101.691946,"marketCap":18922146909},{"date":"2020-12-24","current":-40.211911,"twenty":-38.852968,"median":-36.955078,"eighty":101.520805,"marketCap":19100657729},{"date":"2020-12-31","current":-40.791736,"twenty":-38.916719,"median":-37.061328,"eighty":101.452349,"marketCap":19376074422},{"date":"2021-01-08","current":-38.869724,"twenty":-39.0575,"median":-37.174219,"eighty":101.438658,"marketCap":18463119086},{"date":"2021-01-15","current":-37.549013,"twenty":-39.012344,"median":-37.29375,"eighty":101.267517,"marketCap":17835781062},{"date":"2021-01-22","current":-41.94948,"twenty":-39.123906,"median":-37.433203,"eighty":101.02792,"marketCap":19926003065},{"date":"2021-01-29","current":-37.99709,"twenty":-39.131875,"median":-37.484588,"eighty":100.938926,"marketCap":18048617645},{"date":"2021-02-05","current":-39.243932,"twenty":-39.231083,"median":-37.520991,"eighty":100.781476,"marketCap":19504234286},{"date":"2021-02-12","current":-38.66438,"twenty":-39.29424,"median":-37.625781,"eighty":100.65141,"marketCap":19216197071},{"date":"2021-02-19","current":-37.650165,"twenty":-39.288487,"median":-37.650165,"eighty":100.459732,"marketCap":18712131944},{"date":"2021-02-26","current":-36.708393,"twenty":-39.243932,"median":-37.615808,"eighty":99.090604,"marketCap":18244071469},{"date":"2021-03-05","current":-36.273729,"twenty":-39.179688,"median":-37.6125,"eighty":98.063758,"marketCap":18028043558},{"date":"2021-03-12","current":-34.928342,"twenty":-39.144907,"median":-37.488779,"eighty":97.533221,"marketCap":17359385737},{"date":"2021-03-19","current":-34.410885,"twenty":-39.133203,"median":-37.466406,"eighty":97.002685,"marketCap":17102209652},{"date":"2021-03-26","current":-33.676096,"twenty":-39.126562,"median":-37.4,"eighty":96.968456,"marketCap":16737019611},{"date":"2021-04-01","current":-35.207768,"twenty":-39.115937,"median":-37.239188,"eighty":95.571946,"marketCap":17498260823},{"date":"2021-04-09","current":-38.374605,"twenty":-39.081406,"median":-37.277596,"eighty":-5.016011,"marketCap":19072178463},{"date":"2021-04-16","current":-38.240066,"twenty":-39.081406,"median":-37.433203,"eighty":-30.367777,"marketCap":19005312681},{"date":"2021-04-23","current":-39.047299,"twenty":-39.052527,"median":-37.453125,"eighty":-30.870292,"marketCap":19406507374},{"date":"2021-04-30","current":-39.285329,"twenty":-39.135544,"median":-37.484583,"eighty":-31.321267,"marketCap":19524808373},{"date":"2021-05-07","current":-61.574632,"twenty":-39.252211,"median":-37.549013,"eighty":-31.450117,"marketCap":18841837531},{"date":"2021-05-14","current":-58.347133,"twenty":-39.366124,"median":-37.622449,"eighty":-31.692784,"marketCap":17854222788},{"date":"2021-05-21","current":-58.094985,"twenty":-39.49057,"median":-37.665625,"eighty":-31.888206,"marketCap":17777065386},{"date":"2021-05-28","current":-60.3307,"twenty":-39.622107,"median":-37.790104,"eighty":-32.090072,"marketCap":18461194349},{"date":"2021-06-04","current":-59.338917,"twenty":-39.717986,"median":-37.810488,"eighty":-32.160939,"marketCap":18157708568},{"date":"2021-06-11","current":-58.801,"twenty":-39.82853,"median":-37.846799,"eighty":-32.686566,"marketCap":17993106111},{"date":"2021-06-18","current":-58.363943,"twenty":-39.969595,"median":-37.868164,"eighty":-33.092405,"marketCap":17859366614},{"date":"2021-06-25","current":-61.456963,"twenty":-40.260142,"median":-37.904688,"eighty":-33.194701,"marketCap":18805830744},{"date":"2021-07-02","current":-61.070336,"twenty":-40.442846,"median":-37.990733,"eighty":-33.455208,"marketCap":18687522728},{"date":"2021-07-09","current":-62.902614,"twenty":-40.741916,"median":-38.017295,"eighty":-33.62849,"marketCap":19248199848},{"date":"2021-07-16","current":-59.775974,"twenty":-41.148012,"median":-38.064062,"eighty":-33.669887,"marketCap":18291448065},{"date":"2021-07-23","current":-63.390101,"twenty":-41.880178,"median":-38.20519,"eighty":-33.767168,"marketCap":19397370825},{"date":"2021-07-30","current":-63.52458,"twenty":-57.553707,"median":-38.260764,"eighty":-33.907917,"marketCap":19438521439},{"date":"2021-08-06","current":66.402534,"twenty":-57.553707,"median":-38.240066,"eighty":-33.62849,"marketCap":18260696716},{"date":"2021-08-13","current":65.953615,"twenty":-57.365436,"median":-38.117188,"eighty":-32.5178,"marketCap":18137244118},{"date":"2021-08-20","current":68.160798,"twenty":-56.985532,"median":-38.0375,"eighty":-31.576819,"marketCap":18744219390},{"date":"2021-08-27","current":71.060063,"twenty":-50.638276,"median":-37.99709,"eighty":-30.221748,"marketCap":19541517415},{"date":"2021-09-03","current":71.321932,"twenty":-41.880178,"median":-37.932664,"eighty":65.586998,"marketCap":19613531430},{"date":"2021-09-10","current":74.819756,"twenty":-41.754568,"median":-37.881445,"eighty":65.93491,"marketCap":20575432920},{"date":"2021-09-17","current":77.457152,"twenty":-41.602969,"median":-37.864844,"eighty":67.7118,"marketCap":21300716930},{"date":"2021-09-24","current":82.694535,"twenty":-41.314156,"median":-37.830725,"eighty":68.295473,"marketCap":22740997234},{"date":"2021-10-01","current":83.554963,"twenty":-41.173224,"median":-37.795053,"eighty":70.891719,"marketCap":22977614713},{"date":"2021-10-08","current":84.508914,"twenty":-41.022689,"median":-37.678593,"eighty":71.441644,"marketCap":23239951483},{"date":"2021-10-15","current":88.156378,"twenty":-40.817506,"median":-37.625781,"eighty":74.411988,"marketCap":24243003837},{"date":"2021-10-22","current":89.278674,"twenty":-40.791736,"median":-37.580756,"eighty":75.620327,"marketCap":24551635331},{"date":"2021-10-29","current":92.570743,"twenty":-40.766826,"median":-37.484588,"eighty":77.371109,"marketCap":25456954380},{"date":"2021-11-05","current":90.139101,"twenty":-40.647474,"median":-37.459766,"eighty":82.039863,"marketCap":24788252810},{"date":"2021-11-12","current":90.43838,"twenty":-40.564429,"median":-37.401786,"eighty":83.046188,"marketCap":24870554542},{"date":"2021-11-19","current":73.283059,"twenty":-40.512719,"median":-37.29312,"eighty":82.904031,"marketCap":22278049994},{"date":"2021-11-26","current":72.745887,"twenty":-40.372973,"median":-37.194141,"eighty":82.694535,"marketCap":22114749672},{"date":"2021-12-03","current":70.867154,"twenty":-40.361639,"median":-37.122359,"eighty":82.638421,"marketCap":21543614909},{"date":"2021-12-10","current":69.073049,"twenty":-40.348438,"median":-37.061328,"eighty":82.339142,"marketCap":20998206936},{"date":"2021-12-17","current":68.260624,"twenty":-40.287073,"median":-36.948437,"eighty":80.842746,"marketCap":20751229741},{"date":"2021-12-23","current":73.659865,"twenty":-40.251165,"median":-36.780837,"eighty":80.124476,"marketCap":22392599016},{"date":"2021-12-31","current":73.084397,"twenty":-40.217966,"median":-36.739441,"eighty":78.493406,"marketCap":22217656837},{"date":"2022-01-07","current":67.566735,"twenty":-40.108831,"median":-36.708393,"eighty":77.591828,"marketCap":20540287499},{"date":"2022-01-14","current":68.159129,"twenty":-39.997863,"median":-36.516935,"eighty":77.112982,"marketCap":20720375190},{"date":"2022-01-21","current":66.299109,"twenty":-39.969595,"median":-36.38757,"eighty":76.892264,"marketCap":20154929263},{"date":"2022-01-28","current":69.872318,"twenty":-39.940042,"median":-36.244531,"eighty":76.761907,"marketCap":21241184710},{"date":"2022-02-04","current":71.091612,"twenty":-39.900722,"median":-36.101135,"eighty":76.13587,"marketCap":21611850075},{"date":"2022-02-11","current":50.184517,"twenty":-39.855891,"median":-35.872656,"eighty":75.725173,"marketCap":19722515337},{"date":"2022-02-18","current":47.983787,"twenty":-39.82853,"median":-35.85459,"eighty":75.70637,"marketCap":18857628211},{"date":"2022-02-25","current":47.826592,"twenty":-39.802786,"median":-35.6809,"eighty":75.541766,"marketCap":18795850560},{"date":"2022-03-04","current":43.254836,"twenty":-39.763459,"median":-35.528592,"eighty":75.293438,"marketCap":16999150520},{"date":"2022-03-11","current":41.643587,"twenty":-39.737818,"median":-35.337372,"eighty":75.122511,"marketCap":16365929589},{"date":"2022-03-18","current":48.743563,"twenty":-39.717986,"median":-35.207768,"eighty":74.864648,"marketCap":19156220195},{"date":"2022-03-25","current":49.660534,"twenty":-39.704542,"median":-34.889171,"eighty":74.819756,"marketCap":19516589831},{"date":"2022-04-01","current":48.442272,"twenty":-39.668437,"median":-34.493678,"eighty":74.525055,"marketCap":19037813029},{"date":"2022-04-08","current":48.861459,"twenty":-39.633319,"median":-34.142421,"eighty":73.986377,"marketCap":19202553434},{"date":"2022-04-14","current":46.700027,"twenty":-39.612361,"median":-33.789936,"eighty":73.81775,"marketCap":18353110722},{"date":"2022-04-22","current":41.054105,"twenty":-39.59447,"median":-33.603652,"eighty":73.710368,"marketCap":16134263395},{"date":"2022-04-29","current":38.99747,"twenty":-39.576309,"median":-33.08102,"eighty":73.622629,"marketCap":15326005784},{"date":"2022-05-06","current":38.172196,"twenty":-39.516392,"median":-32.131948,"eighty":73.466914,"marketCap":15001673112},{"date":"2022-05-13","current":40.684249,"twenty":-39.466663,"median":-31.605811,"eighty":73.419522,"marketCap":14971803714},{"date":"2022-05-20","current":41.6356,"twenty":-39.402813,"median":-30.977667,"eighty":73.328125,"marketCap":15321900912},{"date":"2022-05-27","current":41.579638,"twenty":-39.387374,"median":2.723026,"eighty":73.286615,"marketCap":15301306960},{"date":"2022-06-03","current":41.159925,"twenty":-39.368122,"median":35.894985,"eighty":73.283059,"marketCap":15146852313},{"date":"2022-06-10","current":38.347843,"twenty":-39.365625,"median":38.172196,"eighty":73.219802,"marketCap":14112006183},{"date":"2022-06-17","current":35.102057,"twenty":-39.295678,"median":36.564059,"eighty":73.084397,"marketCap":12917556918},{"date":"2022-06-24","current":36.641007,"twenty":-39.289925,"median":36.466127,"eighty":73.057316,"marketCap":13483890621},{"date":"2022-07-01","current":34.374553,"twenty":-39.285961,"median":35.722573,"eighty":72.987195,"marketCap":12649835531},{"date":"2022-07-08","current":35.367876,"twenty":-39.260491,"median":35.722573,"eighty":72.857094,"marketCap":13015378194},{"date":"2022-07-15","current":36.011437,"twenty":-39.205386,"median":35.661676,"eighty":72.759899,"marketCap":13252208652},{"date":"2022-07-22","current":38.459767,"twenty":-39.162349,"median":35.871532,"eighty":72.725576,"marketCap":14153194089},{"date":"2022-07-29","current":41.971371,"twenty":-39.14726,"median":36.116365,"eighty":72.701918,"marketCap":15445464630},{"date":"2022-08-05","current":44.06994,"twenty":-39.137885,"median":36.487112,"eighty":72.570744,"marketCap":16217737861},{"date":"2022-08-12","current":36.194743,"twenty":-39.129218,"median":36.319942,"eighty":72.480164,"marketCap":15599934183},{"date":"2022-08-19","current":33.841487,"twenty":-39.118593,"median":36.158907,"eighty":72.353215,"marketCap":14585681037},{"date":"2022-08-26","current":32.73056,"twenty":-39.089375,"median":36.03739,"eighty":72.241507,"marketCap":14106871176},{"date":"2022-09-02","current":32.001887,"twenty":-39.057754,"median":35.800543,"eighty":72.200885,"marketCap":13792813095},{"date":"2022-09-09","current":33.614524,"twenty":-39.041817,"median":35.704979,"eighty":72.132977,"marketCap":14487859667},{"date":"2022-09-16","current":32.073559,"twenty":-39.012344,"median":35.584728,"eighty":72.021497,"marketCap":13823704054},{"date":"2022-09-23","current":29.911431,"twenty":-38.959219,"median":35.423837,"eighty":71.974848,"marketCap":12891826797},{"date":"2022-09-30","current":27.725412,"twenty":-38.916719,"median":35.269942,"eighty":71.771957,"marketCap":11949652554},{"date":"2022-10-07","current":27.211757,"twenty":-38.890156,"median":35.227971,"eighty":71.432911,"marketCap":11728267350},{"date":"2022-10-14","current":27.737357,"twenty":-38.872421,"median":35.023146,"eighty":71.353725,"marketCap":11954801047},{"date":"2022-10-21","current":28.489921,"twenty":-38.866209,"median":34.822248,"eighty":71.229804,"marketCap":12279156115},{"date":"2022-10-28","current":31.297104,"twenty":-38.860157,"median":34.491622,"eighty":71.089842,"marketCap":13489052000},{"date":"2022-11-04","current":30.496759,"twenty":-38.854455,"median":34.259578,"eighty":71.083819,"marketCap":13144102960},{"date":"2022-11-11","current":34.008724,"twenty":-38.837031,"median":34.044739,"eighty":71.071286,"marketCap":14657759941},{"date":"2022-11-18","current":32.706669,"twenty":-38.803352,"median":34.008724,"eighty":71.043831,"marketCap":14096574189},{"date":"2022-11-25","current":30.461412,"twenty":-38.767016,"median":33.841487,"eighty":71.009329,"marketCap":16784237857},{"date":"2022-12-02","current":32.087266,"twenty":-38.725725,"median":33.572715,"eighty":70.95705,"marketCap":17680083681},{"date":"2022-12-09","current":31.124835,"twenty":-38.71587,"median":33.136705,"eighty":70.90177,"marketCap":17149784141},{"date":"2022-12-16","current":31.433187,"twenty":-38.710961,"median":32.897796,"eighty":70.857103,"marketCap":17319685936},{"date":"2022-12-23","current":33.283297,"twenty":-38.691288,"median":33.021665,"eighty":70.772788,"marketCap":18339096701},{"date":"2022-12-30","current":32.722658,"twenty":-38.67473,"median":32.957523,"eighty":70.596346,"marketCap":18030184348},{"date":"2023-01-06","current":35.423071,"twenty":-38.66645,"median":33.021665,"eighty":70.204158,"marketCap":19518112183},{"date":"2023-01-13","current":30.442724,"twenty":-38.662251,"median":33.02543,"eighty":69.919077,"marketCap":16773940778},{"date":"2023-01-20","current":33.306617,"twenty":-38.645781,"median":33.012321,"eighty":69.866451,"marketCap":18351945712},{"date":"2023-01-27","current":33.49389,"twenty":-38.634062,"median":33.031009,"eighty":69.856025,"marketCap":18455133487},{"date":"2023-02-03","current":34.683078,"twenty":-38.626458,"median":33.144593,"eighty":69.750129,"marketCap":19110375855},{"date":"2023-02-10","current":36.444818,"twenty":-38.596637,"median":33.283297,"eighty":69.62146,"marketCap":17712181510},{"date":"2023-02-17","current":35.234591,"twenty":-38.565206,"median":33.388897,"eighty":69.570659,"marketCap":17124011194},{"date":"2023-02-24","current":34.183604,"twenty":-38.544844,"median":33.512397,"eighty":69.421715,"marketCap":16613231710},{"date":"2023-03-03","current":33.769579,"twenty":-38.497031,"median":33.504179,"eighty":69.154291,"marketCap":16412015550},{"date":"2023-03-10","current":31.582678,"twenty":-38.422657,"median":33.482534,"eighty":69.059532,"marketCap":15349181471},{"date":"2023-03-17","current":32.071015,"twenty":-38.380008,"median":33.306617,"eighty":68.958014,"marketCap":15586513353},{"date":"2023-03-24","current":33.440483,"twenty":-38.375322,"median":33.285593,"eighty":68.830638,"marketCap":16252074499},{"date":"2023-03-31","current":35.425679,"twenty":-38.361951,"median":33.440483,"eighty":68.814319,"marketCap":17216880192},{"date":"2023-04-06","current":33.801427,"twenty":-38.341017,"median":33.471178,"eighty":68.772398,"marketCap":16427493716},{"date":"2023-04-14","current":33.801427,"twenty":-38.327191,"median":33.499035,"eighty":68.588248,"marketCap":16427493716},{"date":"2023-04-21","current":33.175082,"twenty":-38.297812,"median":33.471178,"eighty":68.315438,"marketCap":16123089781},{"date":"2023-04-28","current":32.27272,"twenty":-38.273402,"median":33.37355,"eighty":68.240659,"marketCap":15684541739},{"date":"2023-05-05","current":28.270478,"twenty":-38.260764,"median":33.289873,"eighty":68.160798,"marketCap":13739452187},{"date":"2023-05-12","current":31.161261,"twenty":-38.240066,"median":33.283297,"eighty":68.159129,"marketCap":13337019867},{"date":"2023-05-19","current":31.428637,"twenty":-38.240066,"median":33.247111,"eighty":68.010761,"marketCap":13451456570},{"date":"2023-05-25","current":30.608864,"twenty":-38.184264,"median":33.163781,"eighty":67.906331,"marketCap":13100593875},{"date":"2023-06-02","current":29.403316,"twenty":-38.138438,"median":33.134661,"eighty":67.801663,"marketCap":12584619323},{"date":"2023-06-07","current":29.511815,"twenty":-38.106563,"median":33.090154,"eighty":67.712778,"marketCap":12631057032},{"date":"2023-06-16","current":32.38102,"twenty":-38.05875,"median":33.03935,"eighty":67.565757,"marketCap":13859076466},{"date":"2023-06-23","current":31.754135,"twenty":-38.0375,"median":33.02543,"eighty":67.561846,"marketCap":13590769699},{"date":"2023-06-30","current":31.87469,"twenty":-38.0375,"median":32.993485,"eighty":67.525136,"marketCap":13642367154},{"date":"2023-07-07","current":32.405131,"twenty":-38.013254,"median":32.970758,"eighty":67.409052,"marketCap":13869395957},{"date":"2023-07-14","current":34.719783,"twenty":-37.99709,"median":33.002977,"eighty":67.14133,"marketCap":14860067097},{"date":"2023-07-21","current":36.865658,"twenty":-37.989461,"median":33.030102,"eighty":66.958285,"marketCap":15778501800},{"date":"2023-07-28","current":38.131484,"twenty":-37.970133,"median":33.068385,"eighty":66.76108,"marketCap":16320275079},{"date":"2023-08-04","current":37.974763,"twenty":-37.927068,"median":33.134661,"eighty":66.643784,"marketCap":16253198388},{"date":"2023-08-11","current":39.777524,"twenty":-37.896719,"median":33.175082,"eighty":66.496641,"marketCap":16945225226},{"date":"2023-08-18","current":39.765411,"twenty":-37.879453,"median":33.281242,"eighty":66.381122,"marketCap":16940065291},{"date":"2023-08-25","current":39.535274,"twenty":-37.8675,"median":33.287889,"eighty":66.326205,"marketCap":16842026534},{"date":"2023-09-01","current":40.3347,"twenty":-37.864844,"median":33.37355,"eighty":66.258466,"marketCap":17182582218},{"date":"2023-09-08","current":39.947099,"twenty":-37.857626,"median":33.461139,"eighty":66.156197,"marketCap":17017464310},{"date":"2023-09-15","current":39.535274,"twenty":-37.842659,"median":33.49389,"eighty":66.007508,"marketCap":16842026534},{"date":"2023-09-22","current":36.434468,"twenty":-37.831869,"median":33.570622,"eighty":65.916205,"marketCap":15521083276},{"date":"2023-09-29","current":37.827408,"twenty":-37.81339,"median":33.626469,"eighty":65.815198,"marketCap":16114475755},{"date":"2023-10-06","current":38.784297,"twenty":-37.795975,"median":33.698124,"eighty":65.747861,"marketCap":16522110589},{"date":"2023-10-13","current":39.244573,"twenty":-37.795053,"median":33.769579,"eighty":65.654336,"marketCap":16718188104},{"date":"2023-10-20","current":39.559499,"twenty":-37.787135,"median":33.801427,"eighty":65.519661,"marketCap":16852346403},{"date":"2023-10-27","current":37.69417,"twenty":-37.766437,"median":33.812255,"eighty":65.47851,"marketCap":16057716475},{"date":"2023-11-03","current":38.953872,"twenty":-37.686374,"median":33.853306,"eighty":65.414913,"marketCap":16594349673},{"date":"2023-11-10","current":39.365698,"twenty":-37.662533,"median":33.91316,"eighty":65.260474,"marketCap":16769787450},{"date":"2023-11-17","current":37.487525,"twenty":-37.645288,"median":34.026642,"eighty":65.039172,"marketCap":16119635690},{"date":"2023-11-24","current":39.983678,"twenty":-37.625781,"median":34.07477,"eighty":64.470168,"marketCap":17192981388},{"date":"2023-12-01","current":39.73168,"twenty":-37.619117,"median":34.098676,"eighty":51.297982,"marketCap":17084622262},{"date":"2023-12-08","current":40.88367,"twenty":-37.6125,"median":34.126673,"eighty":51.075289,"marketCap":17579978268},{"date":"2023-12-15","current":40.175676,"twenty":-37.549013,"median":34.177286,"eighty":50.512007,"marketCap":17275540723},{"date":"2023-12-22","current":42.407658,"twenty":-37.492969,"median":34.293418,"eighty":50.184517,"marketCap":18235292985},{"date":"2023-12-29","current":42.671656,"twenty":-37.48794,"median":34.343688,"eighty":50.153078,"marketCap":18348812070},{"date":"2024-01-05","current":41.075669,"twenty":-37.484586,"median":34.400684,"eighty":50.082341,"marketCap":17662537603},{"date":"2024-01-12","current":41.591665,"twenty":-37.480944,"median":34.498488,"eighty":49.875367,"marketCap":17884415814},{"date":"2024-01-19","current":43.620729,"twenty":-37.466406,"median":34.617532,"eighty":49.843928,"marketCap":18756913612},{"date":"2024-01-26","current":43.536426,"twenty":-37.453125,"median":34.638176,"eighty":49.660534,"marketCap":18720663365},{"date":"2024-02-02","current":44.716667,"twenty":-37.413281,"median":34.683078,"eighty":49.581936,"marketCap":19228166825},{"date":"2024-02-09","current":39.134959,"twenty":-37.401786,"median":34.785828,"eighty":49.555737,"marketCap":18276025854},{"date":"2024-02-16","current":39.844689,"twenty":-37.386719,"median":34.822248,"eighty":49.542638,"marketCap":18607469791},{"date":"2024-02-23","current":38.325423,"twenty":-37.324258,"median":34.952415,"eighty":49.46928,"marketCap":17897972613},{"date":"2024-03-01","current":38.735736,"twenty":-37.283805,"median":35.019548,"eighty":49.262307,"marketCap":18089588639},{"date":"2024-03-08","current":37.737678,"twenty":-37.216144,"median":35.102057,"eighty":49.194189,"marketCap":17623495602},{"date":"2024-03-15","current":36.540008,"twenty":-37.190156,"median":35.231281,"eighty":49.052713,"marketCap":17064183958},{"date":"2024-03-22","current":36.04098,"twenty":-37.176875,"median":35.241961,"eighty":48.903378,"marketCap":16831137440},{"date":"2024-03-28","current":36.950321,"twenty":-37.143103,"median":35.301599,"eighty":48.866699,"marketCap":17255799984},{"date":"2024-04-05","current":36.98359,"twenty":-37.1216,"median":35.423454,"eighty":48.790721,"marketCap":17271336419},{"date":"2024-04-12","current":38.247796,"twenty":-37.105156,"median":35.425679,"eighty":48.649246,"marketCap":17861720932},{"date":"2024-04-19","current":36.717441,"twenty":-37.054687,"median":35.554775,"eighty":48.52349,"marketCap":17147044942},{"date":"2024-04-26","current":34.987474,"twenty":-36.988281,"median":35.587778,"eighty":48.457992,"marketCap":16339150345},{"date":"2024-05-03","current":36.839426,"twenty":-36.95375,"median":35.63457,"eighty":48.363674,"marketCap":17204011869},{"date":"2024-05-10","current":31.885424,"twenty":-36.916563,"median":35.647685,"eighty":48.18552,"marketCap":16867389120},{"date":"2024-05-17","current":31.221666,"twenty":-36.826627,"median":35.617936,"eighty":48.030945,"marketCap":16516261515},{"date":"2024-05-24","current":29.772683,"twenty":-36.780837,"median":35.521771,"eighty":47.88947,"marketCap":15749749535},{"date":"2024-05-31","current":28.891545,"twenty":-36.764279,"median":35.453234,"eighty":47.816112,"marketCap":15283627385},{"date":"2024-06-07","current":29.371276,"twenty":-36.739441,"median":35.424758,"eighty":47.706076,"marketCap":15537405000},{"date":"2024-06-14","current":31.016067,"twenty":-36.733428,"median":35.395474,"eighty":47.55674,"marketCap":16407499680},{"date":"2024-06-21","current":29.762893,"twenty":-36.709375,"median":35.299761,"eighty":47.525301,"marketCap":15744570400},{"date":"2024-06-28","current":30.017444,"twenty":-36.708982,"median":35.269942,"eighty":47.493862,"marketCap":15879227910},{"date":"2024-07-05","current":29.988073,"twenty":-36.689996,"median":35.236849,"eighty":47.436224,"marketCap":15863690505},{"date":"2024-07-12","current":29.508342,"twenty":-36.597547,"median":35.181511,"eighty":47.389065,"marketCap":15609912890},{"date":"2024-07-15","current":30.262205,"twenty":-36.578687,"median":35.141784,"eighty":47.383825,"marketCap":16008706285},{"date":"2024-08-02","current":28.421605,"twenty":-36.559828,"median":35.102057,"eighty":47.378586,"marketCap":15035028905},{"date":"2024-08-09","current":26.93937,"twenty":-36.5159,"median":35.019548,"eighty":47.313088,"marketCap":14708895822},{"date":"2024-08-16","current":26.835027,"twenty":-36.505551,"median":34.96919,"eighty":47.26855,"marketCap":14651924747},{"date":"2024-08-23","current":27.451597,"twenty":-36.364802,"median":34.869179,"eighty":46.972499,"marketCap":14988572010},{"date":"2024-08-30","current":27.204969,"twenty":-36.272242,"median":34.804171,"eighty":46.731466,"marketCap":14853913105},{"date":"2024-09-06","current":26.721199,"twenty":-36.260563,"median":34.719783,"eighty":46.689547,"marketCap":14589774483},{"date":"2024-09-13","current":27.100626,"twenty":-36.216564,"median":34.642858,"eighty":46.589991,"marketCap":14796942030},{"date":"2024-09-20","current":28.931365,"twenty":-36.172864,"median":34.619488,"eighty":46.464235,"marketCap":15796525443},{"date":"2024-09-27","current":29.633307,"twenty":-36.114955,"median":34.527459,"eighty":46.212723,"marketCap":16179785405},{"date":"2024-10-04","current":30.22142,"twenty":-36.000156,"median":34.426815,"eighty":45.783057,"marketCap":16500895102},{"date":"2024-10-11","current":29.40565,"twenty":-35.920469,"median":34.335473,"eighty":45.66254,"marketCap":16055484877},{"date":"2024-10-18","current":30.619819,"twenty":-35.872656,"median":34.183604,"eighty":45.468666,"marketCap":16718421026},{"date":"2024-10-25","current":30.306791,"twenty":-35.871639,"median":34.139984,"eighty":45.098143,"marketCap":16547507800},{"date":"2024-10-31","current":30.325762,"twenty":-35.863904,"median":34.118819,"eighty":44.831967,"marketCap":16557866177},{"date":"2024-11-08","current":31.198446,"twenty":-35.822507,"median":34.08806,"eighty":44.805838,"marketCap":17034351535},{"date":"2024-11-15","current":31.615817,"twenty":-35.726124,"median":34.056674,"eighty":44.770096,"marketCap":17262235837},{"date":"2024-11-22","current":37.123472,"twenty":-35.590494,"median":34.008724,"eighty":44.702043,"marketCap":16148710273},{"date":"2024-11-29","current":38.724549,"twenty":-35.530364,"median":34.068787,"eighty":44.643549,"marketCap":16845178896},{"date":"2024-12-06","current":37.80764,"twenty":-35.528592,"median":34.093368,"eighty":44.632364,"marketCap":16446323184},{"date":"2024-12-13","current":38.986523,"twenty":-35.487414,"median":34.122725,"eighty":44.596234,"marketCap":16959137670},{"date":"2024-12-20","current":36.593032,"twenty":-35.394531,"median":34.163317,"eighty":44.150633,"marketCap":15917968864},{"date":"2024-12-27","current":37.390862,"twenty":-35.303076,"median":34.221591,"eighty":44.086079,"marketCap":16265025133},{"date":"2025-01-03","current":37.271783,"twenty":-35.253178,"median":34.335473,"eighty":43.995515,"marketCap":16213225690},{"date":"2025-01-10","current":34.8902,"twenty":-35.224201,"median":34.400684,"eighty":43.916994,"marketCap":15177236828},{"date":"2025-01-17","current":35.759478,"twenty":-35.190776,"median":34.498488,"eighty":43.859186,"marketCap":15555372762},{"date":"2025-01-24","current":35.899803,"twenty":-35.1179,"median":34.617532,"eighty":43.837508,"marketCap":15616414290},{"date":"2025-01-31","current":38.504181,"twenty":-34.912674,"median":34.638176,"eighty":43.837508,"marketCap":16749318887},{"date":"2025-02-07","current":32.268483,"twenty":-34.797364,"median":34.645623,"eighty":43.83101,"marketCap":16521463178},{"date":"2025-02-14","current":35.683352,"twenty":-34.568192,"median":34.642858,"eighty":43.785022,"marketCap":18269876289},{"date":"2025-02-21","current":36.150864,"twenty":-34.493678,"median":34.701431,"eighty":43.705032,"marketCap":18509242370},{"date":"2025-02-28","current":34.331633,"twenty":-34.410885,"median":34.767486,"eighty":43.620729,"marketCap":17577796100},{"date":"2025-03-07","current":34.372286,"twenty":-34.370715,"median":34.66435,"eighty":43.566283,"marketCap":17598610541},{"date":"2025-03-14","current":32.634362,"twenty":-33.914126,"median":34.640093,"eighty":43.556126,"marketCap":16708793154},{"date":"2025-03-21","current":33.010404,"twenty":-33.903777,"median":34.622929,"eighty":43.552293,"marketCap":16901326741},{"date":"2025-03-28","current":32.786811,"twenty":-33.676096,"median":34.556429,"eighty":43.536426,"marketCap":16786847311},{"date":"2025-04-04","current":31.435092,"twenty":-33.665747,"median":34.427294,"eighty":43.415994,"marketCap":16094767121},{"date":"2025-04-11","current":29.382105,"twenty":-33.603652,"median":34.372286,"eighty":43.254836,"marketCap":15043637810},{"date":"2025-04-17","current":29.056879,"twenty":-33.306763,"median":34.331633,"eighty":43.153089,"marketCap":14877122276},{"date":"2025-04-25","current":29.697167,"twenty":-33.156861,"median":34.254953,"eighty":43.012453,"marketCap":15204949734},{"date":"2025-05-01","current":30.947254,"twenty":-33.069636,"median":34.211883,"eighty":42.969254,"marketCap":15844993820}],"updateTime":1746188299139}}}