US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Music Group Corp.

30.91

+0.60001.98%

Post-market: 31.000.0900+0.29%19:30 EDT

Volume:2.17M

Turnover:66.97M

Market Cap:16.11B

PE:35.94

High:31.13

Open:30.31

Low:30.23

Close:30.31

Loading ...

Overview Company News Filings

Warner Music Group Appoints New CFO Armin Zerza

Warner Music Group Appoints Armin Zerza As EVP & CFO Effective May 5

Warner Music Appoints Armin Zerza as Finance Chief; Shares Up Pre-Bell

MT Newswires Live

Warner Music Names Armin Zerza as Chief Financial Officer

Warner Music Group Appoints Armin Zerza as Evp & CFO Effective May 5

THOMSON REUTERS

WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5

Warner Music Group Corp. to Conduct Earnings Conference Call on Thursday, May 8, 2025

Western Mines Group Achieves Major Milestone with Mulga Tank Resource Estimate

Barclays Sticks to Their Hold Rating for Warner Music Group (WMG)

WMG’s 5.3Mt contained nickel resource points to vast open pit potential

The West Australian

Warner Music Group Executive Sells Off Stock in Notable Transaction

WARNER MUSIC GROUP AND JOSH GROBAN HONORED AT HARMONY PROGRAM GALA

Warner Music Group Faces Sell Rating Amid Ad-Supported Streaming Challenges and Macroeconomic Volatility

Warner Music initiated with a Sector Perform at FBN Securities

What Is Warner Music Group Corp.'s (NASDAQ:WMG) Share Price Doing?

Simply Wall St.

Here's Why Warner Music Group (NASDAQ:WMG) Has Caught The Eye Of Investors

Simply Wall St.

BRIEF-Warner Music Group Says ADA Acquires Music-Tech Platform RSDL.io

Warner Music Group Corp: Ada Acquires Music-Tech Platform Rsdl.IO

THOMSON REUTERS

Warner Music Group (NASDAQ:WMG) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

WMG Unit Served With Over MYR1 Million Payment Claim

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WMG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","market":"US","secType":"STK","nameCN":"Warner Music Group Corp.","latestPrice":30.91,"timestamp":1752696000000,"preClose":30.31,"halted":0,"volume":2170515,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.91,"latestTime":"19:30 EDT","volume":12708,"amount":392814.49,"timestamp":1752708650773},"delay":0,"floatShares":144625026,"shares":521266879,"eps":0.859955,"marketStatus":"Not Yet Opened","change":0.6,"latestTime":"07-16 16:00:00 EDT","open":30.31,"high":31.13,"low":30.225,"amount":66969538.64124,"amplitude":0.029858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.859955,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"listingDate":1591156800000,"exchange":"NASDAQ","adjPreClose":30.31,"dividendRate":0.02394,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.31,"latestTime":"08:47 EDT","volume":12855,"amount":390381.321315,"timestamp":1752670077073},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.91,"latestTime":"19:30 EDT","volume":12708,"amount":392814.49,"timestamp":1752708650773},"volumeRatio":1.307776,"impliedVol":0.3403,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","floatShares":144625026,"roa":"6.33%","roe":"67.78%","lyrEps":0.828948,"volumeRatio":1.307776,"shares":521266879,"dividePrice":0.74,"high":31.13,"amplitude":0.029858,"preClose":30.31,"low":30.225,"week52Low":25.56,"pbRate":"28.42","psRate":"2.54","week52High":36.64,"institutionHeld":0.9247,"latestPrice":30.91,"eps":0.859955,"divideRate":0.02394,"volume":2170515,"delay":0,"ttmEps":0.859955,"open":30.31,"prevYearClose":31,"prevWeekClose":29.77,"prevMonthClose":27.24,"prevQuarterClose":27.24,"fiveDayClose":29.99,"twentyDayClose":26.7,"sixtyDayClose":29.12,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527402851","title":"Warner Music Group Appoints New CFO Armin Zerza","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527402851?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:28","pubTimestamp":1744666106,"startTime":"0","endTime":"0","summary":"The latest update is out from Warner Music Group ( ($WMG) ). On April 14, 2025, Warner Music Group announced that Armin Zerza will join as Executiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/warner-music-group-appoints-new-cfo-armin-zerza?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/warner-music-group-appoints-new-cfo-armin-zerza?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4571","BK4108","WMG","BK4561"],"gpt_icon":0},{"id":"2527161939","title":"Warner Music Group Appoints Armin Zerza As EVP & CFO Effective May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161939","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161939?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637479,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - Warner Music Group Corp ::*WARNER MUSIC GROUP CORP - BRYAN CASTELLANI TO SERVE AS ADVISOR AFTER MAY 5*WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5  ((Reute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nRSD4JqRBf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4571","WMG","BK4561"],"gpt_icon":0},{"id":"2527482169","title":"Warner Music Appoints Armin Zerza as Finance Chief; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2527482169","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527482169?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:22","pubTimestamp":1744636921,"startTime":"0","endTime":"0","summary":"Warner Music Group  said Monday it has appointed Armin Zerza as chief financial officer, effective May 5.Zerza will join the company from Activision Blizzard, where he most recently served as CFO, Warner Music said, adding that he will succeed Bryan Castellani, who will serve as finance chief through May 5 and will remain as an adviser for a smooth transition.Shares of the company were up 3.1% in recent Monday premarket activity.Price: 29.94, Change: +0.91, Percent Change: +3.13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMG","WMG.AU","BK7095","BK4571","BK4108","BK4561"],"gpt_icon":0},{"id":"2527169668","title":"Warner Music Names Armin Zerza as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169668","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169668?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:19","pubTimestamp":1744636740,"startTime":"0","endTime":"0","summary":"Warner Music Group has tapped former Activision Blizzard finance chief Armin Zerza as its next chief financial officer.Zerza will take on the role effective May 5, succeeding Bryan Castellani who will act as adviser from that date to help with the handover, the music company said Monday.Warner Music said Zerza brings three decades of experience in the entertainment, technology and consumer goods industries. Zerza joined Activision Blizzard in August 2015 and served as chief financial officer and chief commercial officer, as well as playing a role in the company's acquisition by Microsoft in 2023. That followed more than 20 years of leadership experience at Procter & Gamble.Warner Music is scheduled to release its fiscal second-quarter financial results May 8. In premarket trading Monday, its shares were 3.1% higher after ending last week at $29.03 for a decline of 6.4% so far in 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","BK4108","LU0006306889.USD","LU0690374961.EUR","LU2750360997.AUD","LU0208291251.USD","BK4550","LU0708994859.HKD","LU1815333072.USD","LU0320765059.SGD","LU0690374615.EUR","SG9999014567.USD","LU1582987597.SGD","LU0957791311.USD","LU0289960550.SGD","LU0640476718.USD","LU0215105999.USD","IE00B19Z9505.USD","LU0689626769.HKD","LU0225283273.USD","ATVI","LU2095319765.USD","BK4579","LU0320765489.SGD","LU2065170008.USD","LU2471134952.CNY","LU2089283258.USD","IE00BJJMRY28.SGD","LU2087621335.USD","LU0957808578.USD","LU1267930573.SGD","LU0965509010.AUD","IE00BJTD4N35.SGD","LU2168564495.EUR","LU2404859741.USD","LU1803068979.SGD","LU2168563687.JPY","LU0390134368.USD","IE00BJJMRX11.SGD","LU1334329650.SGD","IE0034235295.USD","LU2089284900.SGD","WMG","BK4538","IE00B1BXHZ80.USD","LU0061474960.USD","BK4535","LU2404859667.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2527165492","title":"Warner Music Group Appoints Armin Zerza as Evp & CFO Effective May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165492","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165492?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635615,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA349C2L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4571","BK4561","WMG","BK4108"],"gpt_icon":0},{"id":"2527166572","title":"WARNER MUSIC GROUP APPOINTS ARMIN ZERZA AS EVP & CFO EFFECTIVE MAY 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166572","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166572?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Accomplished Leader from Activision Blizzard and Procter & Gamble. NEW YORK, April 14, 2025 /PRNewswire/ -- Warner Music Group Corp.  today announced that Armin Zerza is joining the company as Executive Vice President and Chief Financial Officer, effective May 5, reporting to CEO Robert Kyncl. Zerza brings extensive global financial, commercial, and operational leadership experience, most recently serving as CFO of Activision Blizzard, while it was traded on the NASDAQ stock exchange. At the same time, it was announced that current EVP & CFO Bryan Castellani will serve until May 5, and then act as advisor to ensure a smooth handover.Zerza comes to WMG with three decades of experience across the entertainment, technology, and consumer goods industries. During his time at Activision Blizzard, he served as CFO, Chief Commercial Officer, and played a pivotal role in the company's acquisition by Microsoft. At Activision Blizzard, Zerza played a crucial role in shaping and executing strategi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/warner-music-group-appoints-armin-130000987.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-appoints-armin-130000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0689626769.HKD","BK4571","LU0124676726.USD","LU1280957306.USD","SG9999014559.SGD","BK4534","BK4504","IE00BLSP4239.USD","LU2242646821.SGD","BK4581","LU0098860793.USD","BK4588","LU2097829019.USD","BK4550","LU0211331839.USD","BK4085","IE00BBT3K403.USD","LU1066051498.USD","LU0320765489.SGD","SG9999001440.SGD","LU2242652126.USD","LU2552382058.USD","SG9999014575.USD","PG","LU1093756325.SGD","LU2129689605.HKD","IE00B3T34201.USD","ATVI","LU0323591593.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU1868836914.USD","LU0868494617.USD","IE00BWXC8680.SGD","LU0320765646.SGD","LU2552382215.SGD","IE00B1XK9C88.USD","LU0237698245.USD","LU1093756168.USD","BK4018","BK4554","LU1868836591.USD","BK4561","LU2129689431.USD","EVP","WMG","LU1868837300.USD","BK4577","LU0061475181.USD"],"gpt_icon":0},{"id":"2526562436","title":"Warner Music Group Corp. to Conduct Earnings Conference Call on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562436","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562436?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"NEW YORK, April 10, 2025  -- Warner Music Group Corp. will release its financial results on Thursday, May 8, 2025, for the second quarter ended March 31, 2025, and will hold an earnings conference call that morning at 8:30 a.m. ET.To access the conference call, please register here. Once registered, you will receive an email with unique dial in details with a PIN to join the call. We suggest you call in 10 minutes prior to the start time. If you do not anticipate asking a question, we recommend joining via the webcast at www.wmg.com.The replay of the conference call will also be available via the webcast at www.wmg.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-corp-conduct-130000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMG"],"gpt_icon":0},{"id":"2526532448","title":"Western Mines Group Achieves Major Milestone with Mulga Tank Resource Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532448?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:33","pubTimestamp":1744277638,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Western Mines Group Ltd ( ($AU:WMG) ). Western Mines Group Ltd has announced the completion of its first Minera...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-mines-group-achieves-major-milestone-with-mulga-tank-resource-estimate-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-mines-group-achieves-major-milestone-with-mulga-tank-resource-estimate-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4571","BK4168","WMG","BK4108","BK4561","WRN"],"gpt_icon":0},{"id":"2525855296","title":"Barclays Sticks to Their Hold Rating for Warner Music Group (WMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855296?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:52","pubTimestamp":1744098768,"startTime":"0","endTime":"0","summary":"In a report released today, Kannan Venkateshwar from Barclays maintained a Hold rating on Warner Music Group (WMG – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-warner-music-group-wmg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-warner-music-group-wmg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMG"],"gpt_icon":0},{"id":"2525686334","title":"WMG’s 5.3Mt contained nickel resource points to vast open pit potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686334","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686334?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:28","pubTimestamp":1744072090,"startTime":"0","endTime":"0","summary":"Bulls N’ Bears Big Hits this week digs deeper into Western Mines Group’s 5.3Mt contained nickel resource estimate for its Mulga Tank prospect in WA – including a notable hit from its deepest diamond drill hole.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-18305921/29c25bea41804da7d3a74fe512acb7ab95c41a87.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18305921/29c25bea41804da7d3a74fe512acb7ab95c41a87.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/public-companies/western-mines-delivers-53mt-nickel-in-wa-eastern-goldfields--c-18305921","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/public-companies/western-mines-delivers-53mt-nickel-in-wa-eastern-goldfields--c-18305921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["WMG","BK7095","EIS","BK4571","BK4561","WMG.AU","XKO.AU","XJO.AU","XAO.AU","BK4108"],"gpt_icon":0},{"id":"2525765805","title":"Warner Music Group Executive Sells Off Stock in Notable Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765805","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765805?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:02","pubTimestamp":1743818545,"startTime":"0","endTime":"0","summary":"New insider activity at Warner Music Group ( ($WMG) ) has taken place on April 5, 2025. Timothy Matusch, the EVP of Strategy & Operations at Warner...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/warner-music-group-executive-sells-off-stock-in-notable-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/warner-music-group-executive-sells-off-stock-in-notable-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4561","BK4600","STRK","BK4588","BK4571","BK4595","BK4596","BK4108","BK4516","WMG","BK4585"],"gpt_icon":0},{"id":"2524293372","title":"WARNER MUSIC GROUP AND JOSH GROBAN HONORED AT HARMONY PROGRAM GALA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293372","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293372?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:20","pubTimestamp":1743697200,"startTime":"0","endTime":"0","summary":"Annual event raises funds to advance the organization's efforts to bring music education into under-served communities. NEW YORK, April 3, 2025 /PRNewswire/ --Last night, longtime Harmony Program supporter Warner Music Group  and Grammy-nominated artist and philanthropist Josh Groban were honored at the organization's annual gala held at The Altman Building in Flatiron. Hosted by CBS Mornings Plus' Adriana Diaz, the festive evening celebrated the Harmony Program's momentous efforts and raisednearly $800,000to advance their mission to bring music education into under-served communities across New York City. The night included special live performances by Groban and students from the Harmony Program.Since 2015, WMG has been a proud partner of the Harmony Program's efforts, helping children gain critical life skills and make meaningful peer connections by bringing music education directly into under-served communities across New York City. The Harmony Program creates opportunities for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/warner-music-group-josh-groban-162000881.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-josh-groban-162000881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","WMG","BK4108","BK4561"],"gpt_icon":0},{"id":"2523910733","title":"Warner Music Group Faces Sell Rating Amid Ad-Supported Streaming Challenges and Macroeconomic Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910733?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:15","pubTimestamp":1743419748,"startTime":"0","endTime":"0","summary":"Warner Music Group (WMG – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Jessic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/warner-music-group-faces-sell-rating-amid-ad-supported-streaming-challenges-and-macroeconomic-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/warner-music-group-faces-sell-rating-amid-ad-supported-streaming-challenges-and-macroeconomic-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMG"],"gpt_icon":0},{"id":"2522152562","title":"Warner Music initiated with a Sector Perform at FBN Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522152562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522152562?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:45","pubTimestamp":1743155118,"startTime":"0","endTime":"0","summary":"FBN Securities analyst Matthew Thornton initiated coverage of Warner Music (WMG) with a Sector Perform rating and $35 price target The firm views m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-music-initiated-with-a-sector-perform-at-fbn-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-music-initiated-with-a-sector-perform-at-fbn-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMG","BK4108","BK4571","BK4561"],"gpt_icon":0},{"id":"2522095847","title":"What Is Warner Music Group Corp.'s (NASDAQ:WMG) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522095847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522095847?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:19","pubTimestamp":1742840383,"startTime":"0","endTime":"0","summary":"Warner Music Group Corp.  saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at Warner Music Group’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-corp-nasdaq-181943422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","NQmain","BK4585","TSYW.SI","BK4108","IE00BGHQF748.EUR","NVIW.SI","QID","NDAQ","MNQmain","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","WMG","BK4588","BK4571","LU2095319765.USD","BK4561","BK4112","USJW.SI","SQQQ",".IXIC","LU2210150020.SGD"],"gpt_icon":1},{"id":"2521836724","title":"Here's Why Warner Music Group (NASDAQ:WMG) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521836724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521836724?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:36","pubTimestamp":1742812605,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-wmg/warner-music-group/news/heres-why-warner-music-group-nasdaqwmg-has-caught-the-eye-of-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","USJW.SI","LU2210149790.SGD","WMG","USAW.SI","NVIW.SI","EBIT","ISBC","BK4211","TSYW.SI","IE00B64PRP62.GBP","QID","BK4571","NQmain","MNQmain","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","BK4108","IE00B3QW5Z07.USD","TQQQ","LU2210150020.SGD","LU2095319765.USD","SQQQ","QLD","BK4561","NDAQ","BK4112","BK4585"],"gpt_icon":1},{"id":"2520137599","title":"BRIEF-Warner Music Group Says ADA Acquires Music-Tech Platform RSDL.io","url":"https://stock-news.laohu8.com/highlight/detail?id=2520137599","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520137599?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:44","pubTimestamp":1742395464,"startTime":"0","endTime":"0","summary":"BRIEF-Warner Music Group Says ADA Acquires Music-Tech Platform RSDL.ioMarch 19 (Reuters) - Warner Music Group Corp WMG.O:WARNER MUSIC GROUP CORP: ADA ACQUIRES MUSIC-TECH PLATFORM RSDL.IOFurther company coverage: WMG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4571","BK4108","WMG","BK4561"],"gpt_icon":0},{"id":"2520064132","title":"Warner Music Group Corp: Ada Acquires Music-Tech Platform Rsdl.IO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520064132","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520064132?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:43","pubTimestamp":1742395402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4571","BK4108","WMG"],"gpt_icon":0},{"id":"2517744999","title":"Warner Music Group (NASDAQ:WMG) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517744999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517744999?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:03","pubTimestamp":1741439000,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Warner Music Group  so let's look a bit deeper.In summary, it's great to see that Warner Music Group can compound returns by consistently reinvesting capital at increasing rates of return, because these are some of the key ingredients of those highly sought after multi-baggers. Investors may not be impressed by the favorable underlying trends yet because over the last three years the stock has only returned 15% to shareholders. Given that, we'd look further into this stock in case it has more traits that could make it multiply in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-nasdaq-wmg-130320194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","QID","BK4561","BK4571","NDAQ","USJW.SI","MNQmain","EBIT","USAW.SI","NQmain","BK4112","TSYW.SI","LU2210149790.SGD","BK4588","LU2210150020.SGD","IE00B64PRP62.GBP","PSQ","BK4585","SQQQ","LU2095319765.USD","QLD","BK4108","TQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","WMG","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1},{"id":"2516131806","title":"WMG Unit Served With Over MYR1 Million Payment Claim","url":"https://stock-news.laohu8.com/highlight/detail?id=2516131806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516131806?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:35","pubTimestamp":1741059339,"startTime":"0","endTime":"0","summary":"WMG  unit Wah Mie Realty has been served with a 1.4 million ringgit payment claim by Pemborong Asas, according to a Monday Malaysian bourse filing.Pemborong Asas is the main contractor for a 480-unit condominium project in Sandakan, Sabah. The dispute arose on the release of the balance retention sum following the project's completion and certification.The company does not expect the claim to significantly impact its financials.WMG added that it has sought legal advice and will appoint a solicitor to handle the matter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WMG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-27","symbol":"WMG","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-08","symbol":"WMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-24","symbol":"WMG","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"WMG","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMG\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-01","value":0.12,"currency":"USD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-01","value":0.12,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-01","value":0.12,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-01","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.25,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":20,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMG","date":"2025-07-15","current":35.127852,"percent":0.561275,"low":-63.52458,"twenty":-31.785127,"median":33.630365,"eighty":41.03803,"high":103.197987,"avg":24.244009,"sd":37.534964,"marketCap":15877789134},"quantilePoints":[{"date":"2020-07-17","current":100.699329,"twenty":101.486577,"median":103.694296,"eighty":109.085235,"marketCap":15004200000},{"date":"2020-07-24","current":97.002685,"twenty":100.836241,"median":102.684564,"eighty":107.52443,"marketCap":14453400000},{"date":"2020-07-31","current":103.197987,"twenty":100.836241,"median":102.684564,"eighty":107.291678,"marketCap":15376500000},{"date":"2020-08-07","current":-37.864844,"twenty":99.36443,"median":102.616107,"eighty":107.045235,"marketCap":14540100000},{"date":"2020-08-14","current":-40.242188,"twenty":96.975302,"median":102.427853,"eighty":106.244295,"marketCap":15453000000},{"date":"2020-08-21","current":-39.923437,"twenty":-38.004297,"median":101.62349,"eighty":106.025235,"marketCap":15330600000},{"date":"2020-08-28","current":-39.126562,"twenty":-38.672344,"median":101.435235,"eighty":105.621342,"marketCap":15024600000},{"date":"2020-09-04","current":-38.635156,"twenty":-39.004375,"median":100.973154,"eighty":105.203758,"marketCap":14835900000},{"date":"2020-09-11","current":-38.528906,"twenty":-38.728125,"median":100.699329,"eighty":104.738255,"marketCap":14795100000},{"date":"2020-09-18","current":-37.825,"twenty":-38.635156,"median":98.577181,"eighty":104.293289,"marketCap":14524800000},{"date":"2020-09-25","current":-35.872656,"twenty":-38.555469,"median":97.002685,"eighty":103.197987,"marketCap":13775100000},{"date":"2020-10-02","current":-37.174219,"twenty":-38.528906,"median":29.675081,"eighty":103.095302,"marketCap":14274900000},{"date":"2020-10-09","current":-37.094531,"twenty":-38.449219,"median":-36.895313,"eighty":102.992617,"marketCap":14244300000},{"date":"2020-10-16","current":-38.927344,"twenty":-38.555469,"median":-37.028125,"eighty":102.718792,"marketCap":14948100000},{"date":"2020-10-23","current":-39.179688,"twenty":-38.714844,"median":-37.174219,"eighty":102.684564,"marketCap":15045000000},{"date":"2020-10-30","current":-35.235156,"twenty":-38.661719,"median":-37.107813,"eighty":102.684564,"marketCap":13530300000},{"date":"2020-11-06","current":-35.872656,"twenty":-38.635156,"median":-36.961719,"eighty":102.650336,"marketCap":13775100000},{"date":"2020-11-13","current":-38.980469,"twenty":-38.714844,"median":-37.107813,"eighty":102.616107,"marketCap":14968500000},{"date":"2020-11-20","current":-38.621875,"twenty":-38.847656,"median":-37.1875,"eighty":102.479195,"marketCap":14830800000},{"date":"2020-11-27","current":-30.440792,"twenty":-38.826406,"median":-37.121094,"eighty":102.479195,"marketCap":14459376411},{"date":"2020-12-04","current":-31.750767,"twenty":-38.746719,"median":-36.994922,"eighty":102.397047,"marketCap":15081614126},{"date":"2020-12-11","current":-35.605527,"twenty":-38.7175,"median":-36.895313,"eighty":102.04792,"marketCap":16912625108},{"date":"2020-12-18","current":-39.836099,"twenty":-38.7175,"median":-36.802344,"eighty":101.691946,"marketCap":18922146909},{"date":"2020-12-24","current":-40.211911,"twenty":-38.852968,"median":-36.955078,"eighty":101.520805,"marketCap":19100657729},{"date":"2020-12-31","current":-40.791736,"twenty":-38.916719,"median":-37.061328,"eighty":101.452349,"marketCap":19376074422},{"date":"2021-01-08","current":-38.869724,"twenty":-39.0575,"median":-37.174219,"eighty":101.438658,"marketCap":18463119086},{"date":"2021-01-15","current":-37.549013,"twenty":-39.012344,"median":-37.29375,"eighty":101.267517,"marketCap":17835781062},{"date":"2021-01-22","current":-41.94948,"twenty":-39.123906,"median":-37.433203,"eighty":101.02792,"marketCap":19926003065},{"date":"2021-01-29","current":-37.99709,"twenty":-39.131875,"median":-37.484588,"eighty":100.938926,"marketCap":18048617645},{"date":"2021-02-05","current":-39.243932,"twenty":-39.231083,"median":-37.520991,"eighty":100.781476,"marketCap":19504234286},{"date":"2021-02-12","current":-38.66438,"twenty":-39.29424,"median":-37.625781,"eighty":100.65141,"marketCap":19216197071},{"date":"2021-02-19","current":-37.650165,"twenty":-39.288487,"median":-37.650165,"eighty":100.459732,"marketCap":18712131944},{"date":"2021-02-26","current":-36.708393,"twenty":-39.243932,"median":-37.615808,"eighty":99.090604,"marketCap":18244071469},{"date":"2021-03-05","current":-36.273729,"twenty":-39.179688,"median":-37.6125,"eighty":98.063758,"marketCap":18028043558},{"date":"2021-03-12","current":-34.928342,"twenty":-39.144907,"median":-37.488779,"eighty":97.533221,"marketCap":17359385737},{"date":"2021-03-19","current":-34.410885,"twenty":-39.133203,"median":-37.466406,"eighty":97.002685,"marketCap":17102209652},{"date":"2021-03-26","current":-33.676096,"twenty":-39.126562,"median":-37.4,"eighty":96.968456,"marketCap":16737019611},{"date":"2021-04-01","current":-35.207768,"twenty":-39.115937,"median":-37.239188,"eighty":95.571946,"marketCap":17498260823},{"date":"2021-04-09","current":-38.374605,"twenty":-39.081406,"median":-37.277596,"eighty":-5.016011,"marketCap":19072178463},{"date":"2021-04-16","current":-38.240066,"twenty":-39.081406,"median":-37.433203,"eighty":-30.367777,"marketCap":19005312681},{"date":"2021-04-23","current":-39.047299,"twenty":-39.052527,"median":-37.453125,"eighty":-30.870292,"marketCap":19406507374},{"date":"2021-04-30","current":-39.285329,"twenty":-39.135544,"median":-37.484583,"eighty":-31.321267,"marketCap":19524808373},{"date":"2021-05-07","current":-61.574632,"twenty":-39.252211,"median":-37.549013,"eighty":-31.450117,"marketCap":18841837531},{"date":"2021-05-14","current":-58.347133,"twenty":-39.366124,"median":-37.622449,"eighty":-31.692784,"marketCap":17854222788},{"date":"2021-05-21","current":-58.094985,"twenty":-39.49057,"median":-37.665625,"eighty":-31.888206,"marketCap":17777065386},{"date":"2021-05-28","current":-60.3307,"twenty":-39.622107,"median":-37.790104,"eighty":-32.090072,"marketCap":18461194349},{"date":"2021-06-04","current":-59.338917,"twenty":-39.717986,"median":-37.810488,"eighty":-32.160939,"marketCap":18157708568},{"date":"2021-06-11","current":-58.801,"twenty":-39.82853,"median":-37.846799,"eighty":-32.686566,"marketCap":17993106111},{"date":"2021-06-18","current":-58.363943,"twenty":-39.969595,"median":-37.868164,"eighty":-33.092405,"marketCap":17859366614},{"date":"2021-06-25","current":-61.456963,"twenty":-40.260142,"median":-37.904688,"eighty":-33.194701,"marketCap":18805830744},{"date":"2021-07-02","current":-61.070336,"twenty":-40.442846,"median":-37.990733,"eighty":-33.455208,"marketCap":18687522728},{"date":"2021-07-09","current":-62.902614,"twenty":-40.741916,"median":-38.017295,"eighty":-33.62849,"marketCap":19248199848},{"date":"2021-07-16","current":-59.775974,"twenty":-41.148012,"median":-38.064062,"eighty":-33.669887,"marketCap":18291448065},{"date":"2021-07-23","current":-63.390101,"twenty":-41.880178,"median":-38.20519,"eighty":-33.767168,"marketCap":19397370825},{"date":"2021-07-30","current":-63.52458,"twenty":-57.553707,"median":-38.260764,"eighty":-33.907917,"marketCap":19438521439},{"date":"2021-08-06","current":66.402534,"twenty":-57.553707,"median":-38.240066,"eighty":-33.62849,"marketCap":18260696716},{"date":"2021-08-13","current":65.953615,"twenty":-57.365436,"median":-38.117188,"eighty":-32.5178,"marketCap":18137244118},{"date":"2021-08-20","current":68.160798,"twenty":-56.985532,"median":-38.0375,"eighty":-31.576819,"marketCap":18744219390},{"date":"2021-08-27","current":71.060063,"twenty":-50.638276,"median":-37.99709,"eighty":-30.221748,"marketCap":19541517415},{"date":"2021-09-03","current":71.321932,"twenty":-41.880178,"median":-37.932664,"eighty":65.586998,"marketCap":19613531430},{"date":"2021-09-10","current":74.819756,"twenty":-41.754568,"median":-37.881445,"eighty":65.93491,"marketCap":20575432920},{"date":"2021-09-17","current":77.457152,"twenty":-41.602969,"median":-37.864844,"eighty":67.7118,"marketCap":21300716930},{"date":"2021-09-24","current":82.694535,"twenty":-41.314156,"median":-37.830725,"eighty":68.295473,"marketCap":22740997234},{"date":"2021-10-01","current":83.554963,"twenty":-41.173224,"median":-37.795053,"eighty":70.891719,"marketCap":22977614713},{"date":"2021-10-08","current":84.508914,"twenty":-41.022689,"median":-37.678593,"eighty":71.441644,"marketCap":23239951483},{"date":"2021-10-15","current":88.156378,"twenty":-40.817506,"median":-37.625781,"eighty":74.411988,"marketCap":24243003837},{"date":"2021-10-22","current":89.278674,"twenty":-40.791736,"median":-37.580756,"eighty":75.620327,"marketCap":24551635331},{"date":"2021-10-29","current":92.570743,"twenty":-40.766826,"median":-37.484588,"eighty":77.371109,"marketCap":25456954380},{"date":"2021-11-05","current":90.139101,"twenty":-40.647474,"median":-37.459766,"eighty":82.039863,"marketCap":24788252810},{"date":"2021-11-12","current":90.43838,"twenty":-40.564429,"median":-37.401786,"eighty":83.046188,"marketCap":24870554542},{"date":"2021-11-19","current":73.283059,"twenty":-40.512719,"median":-37.29312,"eighty":82.904031,"marketCap":22278049994},{"date":"2021-11-26","current":72.745887,"twenty":-40.372973,"median":-37.194141,"eighty":82.694535,"marketCap":22114749672},{"date":"2021-12-03","current":70.867154,"twenty":-40.361639,"median":-37.122359,"eighty":82.638421,"marketCap":21543614909},{"date":"2021-12-10","current":69.073049,"twenty":-40.348438,"median":-37.061328,"eighty":82.339142,"marketCap":20998206936},{"date":"2021-12-17","current":68.260624,"twenty":-40.287073,"median":-36.948437,"eighty":80.842746,"marketCap":20751229741},{"date":"2021-12-23","current":73.659865,"twenty":-40.251165,"median":-36.780837,"eighty":80.124476,"marketCap":22392599016},{"date":"2021-12-31","current":73.084397,"twenty":-40.217966,"median":-36.739441,"eighty":78.493406,"marketCap":22217656837},{"date":"2022-01-07","current":67.566735,"twenty":-40.108831,"median":-36.708393,"eighty":77.591828,"marketCap":20540287499},{"date":"2022-01-14","current":68.159129,"twenty":-39.997863,"median":-36.516935,"eighty":77.112982,"marketCap":20720375190},{"date":"2022-01-21","current":66.299109,"twenty":-39.969595,"median":-36.38757,"eighty":76.892264,"marketCap":20154929263},{"date":"2022-01-28","current":69.872318,"twenty":-39.940042,"median":-36.244531,"eighty":76.761907,"marketCap":21241184710},{"date":"2022-02-04","current":71.091612,"twenty":-39.900722,"median":-36.101135,"eighty":76.13587,"marketCap":21611850075},{"date":"2022-02-11","current":50.184517,"twenty":-39.855891,"median":-35.872656,"eighty":75.725173,"marketCap":19722515337},{"date":"2022-02-18","current":47.983787,"twenty":-39.82853,"median":-35.85459,"eighty":75.70637,"marketCap":18857628211},{"date":"2022-02-25","current":47.826592,"twenty":-39.802786,"median":-35.6809,"eighty":75.541766,"marketCap":18795850560},{"date":"2022-03-04","current":43.254836,"twenty":-39.763459,"median":-35.528592,"eighty":75.293438,"marketCap":16999150520},{"date":"2022-03-11","current":41.643587,"twenty":-39.737818,"median":-35.337372,"eighty":75.122511,"marketCap":16365929589},{"date":"2022-03-18","current":48.743563,"twenty":-39.717986,"median":-35.207768,"eighty":74.864648,"marketCap":19156220195},{"date":"2022-03-25","current":49.660534,"twenty":-39.704542,"median":-34.889171,"eighty":74.819756,"marketCap":19516589831},{"date":"2022-04-01","current":48.442272,"twenty":-39.668437,"median":-34.493678,"eighty":74.525055,"marketCap":19037813029},{"date":"2022-04-08","current":48.861459,"twenty":-39.633319,"median":-34.142421,"eighty":73.986377,"marketCap":19202553434},{"date":"2022-04-14","current":46.700027,"twenty":-39.612361,"median":-33.789936,"eighty":73.81775,"marketCap":18353110722},{"date":"2022-04-22","current":41.054105,"twenty":-39.59447,"median":-33.603652,"eighty":73.710368,"marketCap":16134263395},{"date":"2022-04-29","current":38.99747,"twenty":-39.576309,"median":-33.08102,"eighty":73.622629,"marketCap":15326005784},{"date":"2022-05-06","current":38.172196,"twenty":-39.516392,"median":-32.131948,"eighty":73.466914,"marketCap":15001673112},{"date":"2022-05-13","current":40.684249,"twenty":-39.466663,"median":-31.605811,"eighty":73.419522,"marketCap":14971803714},{"date":"2022-05-20","current":41.6356,"twenty":-39.402813,"median":-30.977667,"eighty":73.328125,"marketCap":15321900912},{"date":"2022-05-27","current":41.579638,"twenty":-39.387374,"median":2.723026,"eighty":73.286615,"marketCap":15301306960},{"date":"2022-06-03","current":41.159925,"twenty":-39.368122,"median":35.894985,"eighty":73.283059,"marketCap":15146852313},{"date":"2022-06-10","current":38.347843,"twenty":-39.365625,"median":38.172196,"eighty":73.219802,"marketCap":14112006183},{"date":"2022-06-17","current":35.102057,"twenty":-39.295678,"median":36.564059,"eighty":73.084397,"marketCap":12917556918},{"date":"2022-06-24","current":36.641007,"twenty":-39.289925,"median":36.466127,"eighty":73.057316,"marketCap":13483890621},{"date":"2022-07-01","current":34.374553,"twenty":-39.285961,"median":35.722573,"eighty":72.987195,"marketCap":12649835531},{"date":"2022-07-08","current":35.367876,"twenty":-39.260491,"median":35.722573,"eighty":72.857094,"marketCap":13015378194},{"date":"2022-07-15","current":36.011437,"twenty":-39.205386,"median":35.661676,"eighty":72.759899,"marketCap":13252208652},{"date":"2022-07-22","current":38.459767,"twenty":-39.162349,"median":35.871532,"eighty":72.725576,"marketCap":14153194089},{"date":"2022-07-29","current":41.971371,"twenty":-39.14726,"median":36.116365,"eighty":72.701918,"marketCap":15445464630},{"date":"2022-08-05","current":44.06994,"twenty":-39.137885,"median":36.487112,"eighty":72.570744,"marketCap":16217737861},{"date":"2022-08-12","current":36.194743,"twenty":-39.129218,"median":36.319942,"eighty":72.480164,"marketCap":15599934183},{"date":"2022-08-19","current":33.841487,"twenty":-39.118593,"median":36.158907,"eighty":72.353215,"marketCap":14585681037},{"date":"2022-08-26","current":32.73056,"twenty":-39.089375,"median":36.03739,"eighty":72.241507,"marketCap":14106871176},{"date":"2022-09-02","current":32.001887,"twenty":-39.057754,"median":35.800543,"eighty":72.200885,"marketCap":13792813095},{"date":"2022-09-09","current":33.614524,"twenty":-39.041817,"median":35.704979,"eighty":72.132977,"marketCap":14487859667},{"date":"2022-09-16","current":32.073559,"twenty":-39.012344,"median":35.584728,"eighty":72.021497,"marketCap":13823704054},{"date":"2022-09-23","current":29.911431,"twenty":-38.959219,"median":35.423837,"eighty":71.974848,"marketCap":12891826797},{"date":"2022-09-30","current":27.725412,"twenty":-38.916719,"median":35.269942,"eighty":71.771957,"marketCap":11949652554},{"date":"2022-10-07","current":27.211757,"twenty":-38.890156,"median":35.227971,"eighty":71.432911,"marketCap":11728267350},{"date":"2022-10-14","current":27.737357,"twenty":-38.872421,"median":35.023146,"eighty":71.353725,"marketCap":11954801047},{"date":"2022-10-21","current":28.489921,"twenty":-38.866209,"median":34.822248,"eighty":71.229804,"marketCap":12279156115},{"date":"2022-10-28","current":31.297104,"twenty":-38.860157,"median":34.491622,"eighty":71.089842,"marketCap":13489052000},{"date":"2022-11-04","current":30.496759,"twenty":-38.854455,"median":34.259578,"eighty":71.083819,"marketCap":13144102960},{"date":"2022-11-11","current":34.008724,"twenty":-38.837031,"median":34.044739,"eighty":71.071286,"marketCap":14657759941},{"date":"2022-11-18","current":32.706669,"twenty":-38.803352,"median":34.008724,"eighty":71.043831,"marketCap":14096574189},{"date":"2022-11-25","current":30.461412,"twenty":-38.767016,"median":33.841487,"eighty":71.009329,"marketCap":16784237857},{"date":"2022-12-02","current":32.087266,"twenty":-38.725725,"median":33.572715,"eighty":70.95705,"marketCap":17680083681},{"date":"2022-12-09","current":31.124835,"twenty":-38.71587,"median":33.136705,"eighty":70.90177,"marketCap":17149784141},{"date":"2022-12-16","current":31.433187,"twenty":-38.710961,"median":32.897796,"eighty":70.857103,"marketCap":17319685936},{"date":"2022-12-23","current":33.283297,"twenty":-38.691288,"median":33.021665,"eighty":70.772788,"marketCap":18339096701},{"date":"2022-12-30","current":32.722658,"twenty":-38.67473,"median":32.957523,"eighty":70.596346,"marketCap":18030184348},{"date":"2023-01-06","current":35.423071,"twenty":-38.66645,"median":33.021665,"eighty":70.204158,"marketCap":19518112183},{"date":"2023-01-13","current":30.442724,"twenty":-38.662251,"median":33.02543,"eighty":69.919077,"marketCap":16773940778},{"date":"2023-01-20","current":33.306617,"twenty":-38.645781,"median":33.012321,"eighty":69.866451,"marketCap":18351945712},{"date":"2023-01-27","current":33.49389,"twenty":-38.634062,"median":33.031009,"eighty":69.856025,"marketCap":18455133487},{"date":"2023-02-03","current":34.683078,"twenty":-38.626458,"median":33.144593,"eighty":69.750129,"marketCap":19110375855},{"date":"2023-02-10","current":36.444818,"twenty":-38.596637,"median":33.283297,"eighty":69.62146,"marketCap":17712181510},{"date":"2023-02-17","current":35.234591,"twenty":-38.565206,"median":33.388897,"eighty":69.570659,"marketCap":17124011194},{"date":"2023-02-24","current":34.183604,"twenty":-38.544844,"median":33.512397,"eighty":69.421715,"marketCap":16613231710},{"date":"2023-03-03","current":33.769579,"twenty":-38.497031,"median":33.504179,"eighty":69.154291,"marketCap":16412015550},{"date":"2023-03-10","current":31.582678,"twenty":-38.422657,"median":33.482534,"eighty":69.059532,"marketCap":15349181471},{"date":"2023-03-17","current":32.071015,"twenty":-38.380008,"median":33.306617,"eighty":68.958014,"marketCap":15586513353},{"date":"2023-03-24","current":33.440483,"twenty":-38.375322,"median":33.285593,"eighty":68.830638,"marketCap":16252074499},{"date":"2023-03-31","current":35.425679,"twenty":-38.361951,"median":33.440483,"eighty":68.814319,"marketCap":17216880192},{"date":"2023-04-06","current":33.801427,"twenty":-38.341017,"median":33.471178,"eighty":68.772398,"marketCap":16427493716},{"date":"2023-04-14","current":33.801427,"twenty":-38.327191,"median":33.499035,"eighty":68.588248,"marketCap":16427493716},{"date":"2023-04-21","current":33.175082,"twenty":-38.297812,"median":33.471178,"eighty":68.315438,"marketCap":16123089781},{"date":"2023-04-28","current":32.27272,"twenty":-38.273402,"median":33.37355,"eighty":68.240659,"marketCap":15684541739},{"date":"2023-05-05","current":28.270478,"twenty":-38.260764,"median":33.289873,"eighty":68.160798,"marketCap":13739452187},{"date":"2023-05-12","current":31.161261,"twenty":-38.240066,"median":33.283297,"eighty":68.159129,"marketCap":13337019867},{"date":"2023-05-19","current":31.428637,"twenty":-38.240066,"median":33.247111,"eighty":68.010761,"marketCap":13451456570},{"date":"2023-05-25","current":30.608864,"twenty":-38.184264,"median":33.163781,"eighty":67.906331,"marketCap":13100593875},{"date":"2023-06-02","current":29.403316,"twenty":-38.138438,"median":33.134661,"eighty":67.801663,"marketCap":12584619323},{"date":"2023-06-07","current":29.511815,"twenty":-38.106563,"median":33.090154,"eighty":67.712778,"marketCap":12631057032},{"date":"2023-06-16","current":32.38102,"twenty":-38.05875,"median":33.03935,"eighty":67.565757,"marketCap":13859076466},{"date":"2023-06-23","current":31.754135,"twenty":-38.0375,"median":33.02543,"eighty":67.561846,"marketCap":13590769699},{"date":"2023-06-30","current":31.87469,"twenty":-38.0375,"median":32.993485,"eighty":67.525136,"marketCap":13642367154},{"date":"2023-07-07","current":32.405131,"twenty":-38.013254,"median":32.970758,"eighty":67.409052,"marketCap":13869395957},{"date":"2023-07-14","current":34.719783,"twenty":-37.99709,"median":33.002977,"eighty":67.14133,"marketCap":14860067097},{"date":"2023-07-21","current":36.865658,"twenty":-37.989461,"median":33.030102,"eighty":66.958285,"marketCap":15778501800},{"date":"2023-07-28","current":38.131484,"twenty":-37.970133,"median":33.068385,"eighty":66.76108,"marketCap":16320275079},{"date":"2023-08-04","current":37.974763,"twenty":-37.927068,"median":33.134661,"eighty":66.643784,"marketCap":16253198388},{"date":"2023-08-11","current":39.777524,"twenty":-37.896719,"median":33.175082,"eighty":66.496641,"marketCap":16945225226},{"date":"2023-08-18","current":39.765411,"twenty":-37.879453,"median":33.281242,"eighty":66.381122,"marketCap":16940065291},{"date":"2023-08-25","current":39.535274,"twenty":-37.8675,"median":33.287889,"eighty":66.326205,"marketCap":16842026534},{"date":"2023-09-01","current":40.3347,"twenty":-37.864844,"median":33.37355,"eighty":66.258466,"marketCap":17182582218},{"date":"2023-09-08","current":39.947099,"twenty":-37.857626,"median":33.461139,"eighty":66.156197,"marketCap":17017464310},{"date":"2023-09-15","current":39.535274,"twenty":-37.842659,"median":33.49389,"eighty":66.007508,"marketCap":16842026534},{"date":"2023-09-22","current":36.434468,"twenty":-37.831869,"median":33.570622,"eighty":65.916205,"marketCap":15521083276},{"date":"2023-09-29","current":37.827408,"twenty":-37.81339,"median":33.626469,"eighty":65.815198,"marketCap":16114475755},{"date":"2023-10-06","current":38.784297,"twenty":-37.795975,"median":33.698124,"eighty":65.747861,"marketCap":16522110589},{"date":"2023-10-13","current":39.244573,"twenty":-37.795053,"median":33.769579,"eighty":65.654336,"marketCap":16718188104},{"date":"2023-10-20","current":39.559499,"twenty":-37.787135,"median":33.801427,"eighty":65.519661,"marketCap":16852346403},{"date":"2023-10-27","current":37.69417,"twenty":-37.766437,"median":33.812255,"eighty":65.47851,"marketCap":16057716475},{"date":"2023-11-03","current":38.953872,"twenty":-37.686374,"median":33.853306,"eighty":65.414913,"marketCap":16594349673},{"date":"2023-11-10","current":39.365698,"twenty":-37.662533,"median":33.91316,"eighty":65.260474,"marketCap":16769787450},{"date":"2023-11-17","current":37.487525,"twenty":-37.645288,"median":34.026642,"eighty":65.039172,"marketCap":16119635690},{"date":"2023-11-24","current":39.983678,"twenty":-37.625781,"median":34.07477,"eighty":64.470168,"marketCap":17192981388},{"date":"2023-12-01","current":39.73168,"twenty":-37.619117,"median":34.098676,"eighty":51.297982,"marketCap":17084622262},{"date":"2023-12-08","current":40.88367,"twenty":-37.6125,"median":34.126673,"eighty":51.075289,"marketCap":17579978268},{"date":"2023-12-15","current":40.175676,"twenty":-37.549013,"median":34.177286,"eighty":50.512007,"marketCap":17275540723},{"date":"2023-12-22","current":42.407658,"twenty":-37.492969,"median":34.293418,"eighty":50.184517,"marketCap":18235292985},{"date":"2023-12-29","current":42.671656,"twenty":-37.48794,"median":34.343688,"eighty":50.153078,"marketCap":18348812070},{"date":"2024-01-05","current":41.075669,"twenty":-37.484586,"median":34.400684,"eighty":50.082341,"marketCap":17662537603},{"date":"2024-01-12","current":41.591665,"twenty":-37.480944,"median":34.498488,"eighty":49.875367,"marketCap":17884415814},{"date":"2024-01-19","current":43.620729,"twenty":-37.466406,"median":34.617532,"eighty":49.843928,"marketCap":18756913612},{"date":"2024-01-26","current":43.536426,"twenty":-37.453125,"median":34.638176,"eighty":49.660534,"marketCap":18720663365},{"date":"2024-02-02","current":44.716667,"twenty":-37.413281,"median":34.683078,"eighty":49.581936,"marketCap":19228166825},{"date":"2024-02-09","current":39.134959,"twenty":-37.401786,"median":34.785828,"eighty":49.555737,"marketCap":18276025854},{"date":"2024-02-16","current":39.844689,"twenty":-37.386719,"median":34.822248,"eighty":49.542638,"marketCap":18607469791},{"date":"2024-02-23","current":38.325423,"twenty":-37.324258,"median":34.952415,"eighty":49.46928,"marketCap":17897972613},{"date":"2024-03-01","current":38.735736,"twenty":-37.283805,"median":35.019548,"eighty":49.262307,"marketCap":18089588639},{"date":"2024-03-08","current":37.737678,"twenty":-37.216144,"median":35.102057,"eighty":49.194189,"marketCap":17623495602},{"date":"2024-03-15","current":36.540008,"twenty":-37.190156,"median":35.231281,"eighty":49.052713,"marketCap":17064183958},{"date":"2024-03-22","current":36.04098,"twenty":-37.176875,"median":35.241961,"eighty":48.903378,"marketCap":16831137440},{"date":"2024-03-28","current":36.950321,"twenty":-37.143103,"median":35.301599,"eighty":48.866699,"marketCap":17255799984},{"date":"2024-04-05","current":36.98359,"twenty":-37.1216,"median":35.423454,"eighty":48.790721,"marketCap":17271336419},{"date":"2024-04-12","current":38.247796,"twenty":-37.105156,"median":35.425679,"eighty":48.649246,"marketCap":17861720932},{"date":"2024-04-19","current":36.717441,"twenty":-37.054687,"median":35.554775,"eighty":48.52349,"marketCap":17147044942},{"date":"2024-04-26","current":34.987474,"twenty":-36.988281,"median":35.587778,"eighty":48.457992,"marketCap":16339150345},{"date":"2024-05-03","current":36.839426,"twenty":-36.95375,"median":35.63457,"eighty":48.363674,"marketCap":17204011869},{"date":"2024-05-10","current":31.885424,"twenty":-36.916563,"median":35.647685,"eighty":48.18552,"marketCap":16867389120},{"date":"2024-05-17","current":31.221666,"twenty":-36.826627,"median":35.617936,"eighty":48.030945,"marketCap":16516261515},{"date":"2024-05-24","current":29.772683,"twenty":-36.780837,"median":35.521771,"eighty":47.88947,"marketCap":15749749535},{"date":"2024-05-31","current":28.891545,"twenty":-36.764279,"median":35.453234,"eighty":47.816112,"marketCap":15283627385},{"date":"2024-06-07","current":29.371276,"twenty":-36.739441,"median":35.424758,"eighty":47.706076,"marketCap":15537405000},{"date":"2024-06-14","current":31.016067,"twenty":-36.733428,"median":35.395474,"eighty":47.55674,"marketCap":16407499680},{"date":"2024-06-21","current":29.762893,"twenty":-36.709375,"median":35.299761,"eighty":47.525301,"marketCap":15744570400},{"date":"2024-06-28","current":30.017444,"twenty":-36.708982,"median":35.269942,"eighty":47.493862,"marketCap":15879227910},{"date":"2024-07-05","current":29.988073,"twenty":-36.689996,"median":35.236849,"eighty":47.436224,"marketCap":15863690505},{"date":"2024-07-12","current":29.508342,"twenty":-36.597547,"median":35.181511,"eighty":47.389065,"marketCap":15609912890},{"date":"2024-07-15","current":30.262205,"twenty":-36.578687,"median":35.141784,"eighty":47.383825,"marketCap":16008706285},{"date":"2024-08-02","current":28.421605,"twenty":-36.559828,"median":35.102057,"eighty":47.378586,"marketCap":15035028905},{"date":"2024-08-09","current":26.93937,"twenty":-36.5159,"median":35.019548,"eighty":47.313088,"marketCap":14708895822},{"date":"2024-08-16","current":26.835027,"twenty":-36.505551,"median":34.96919,"eighty":47.26855,"marketCap":14651924747},{"date":"2024-08-23","current":27.451597,"twenty":-36.364802,"median":34.869179,"eighty":46.972499,"marketCap":14988572010},{"date":"2024-08-30","current":27.204969,"twenty":-36.272242,"median":34.804171,"eighty":46.731466,"marketCap":14853913105},{"date":"2024-09-06","current":26.721199,"twenty":-36.260563,"median":34.719783,"eighty":46.689547,"marketCap":14589774483},{"date":"2024-09-13","current":27.100626,"twenty":-36.216564,"median":34.642858,"eighty":46.589991,"marketCap":14796942030},{"date":"2024-09-20","current":28.931365,"twenty":-36.172864,"median":34.619488,"eighty":46.464235,"marketCap":15796525443},{"date":"2024-09-27","current":29.633307,"twenty":-36.114955,"median":34.527459,"eighty":46.212723,"marketCap":16179785405},{"date":"2024-10-04","current":30.22142,"twenty":-36.000156,"median":34.426815,"eighty":45.783057,"marketCap":16500895102},{"date":"2024-10-11","current":29.40565,"twenty":-35.920469,"median":34.335473,"eighty":45.66254,"marketCap":16055484877},{"date":"2024-10-18","current":30.619819,"twenty":-35.872656,"median":34.183604,"eighty":45.468666,"marketCap":16718421026},{"date":"2024-10-25","current":30.306791,"twenty":-35.871639,"median":34.139984,"eighty":45.098143,"marketCap":16547507800},{"date":"2024-10-31","current":30.325762,"twenty":-35.863904,"median":34.118819,"eighty":44.831967,"marketCap":16557866177},{"date":"2024-11-08","current":31.198446,"twenty":-35.822507,"median":34.08806,"eighty":44.805838,"marketCap":17034351535},{"date":"2024-11-15","current":31.615817,"twenty":-35.726124,"median":34.056674,"eighty":44.770096,"marketCap":17262235837},{"date":"2024-11-22","current":37.123472,"twenty":-35.590494,"median":34.008724,"eighty":44.702043,"marketCap":16148710273},{"date":"2024-11-29","current":38.724549,"twenty":-35.530364,"median":34.068787,"eighty":44.643549,"marketCap":16845178896},{"date":"2024-12-06","current":37.80764,"twenty":-35.528592,"median":34.093368,"eighty":44.632364,"marketCap":16446323184},{"date":"2024-12-13","current":38.986523,"twenty":-35.487414,"median":34.122725,"eighty":44.596234,"marketCap":16959137670},{"date":"2024-12-20","current":36.593032,"twenty":-35.394531,"median":34.163317,"eighty":44.150633,"marketCap":15917968864},{"date":"2024-12-27","current":37.390862,"twenty":-35.303076,"median":34.221591,"eighty":44.086079,"marketCap":16265025133},{"date":"2025-01-03","current":37.271783,"twenty":-35.253178,"median":34.335473,"eighty":43.995515,"marketCap":16213225690},{"date":"2025-01-10","current":34.8902,"twenty":-35.224201,"median":34.400684,"eighty":43.916994,"marketCap":15177236828},{"date":"2025-01-17","current":35.759478,"twenty":-35.190776,"median":34.498488,"eighty":43.859186,"marketCap":15555372762},{"date":"2025-01-24","current":35.899803,"twenty":-35.1179,"median":34.617532,"eighty":43.837508,"marketCap":15616414290},{"date":"2025-01-31","current":38.504181,"twenty":-34.912674,"median":34.638176,"eighty":43.837508,"marketCap":16749318887},{"date":"2025-02-07","current":32.268483,"twenty":-34.797364,"median":34.645623,"eighty":43.83101,"marketCap":16521463178},{"date":"2025-02-14","current":35.683352,"twenty":-34.568192,"median":34.642858,"eighty":43.785022,"marketCap":18269876289},{"date":"2025-02-21","current":36.150864,"twenty":-34.493678,"median":34.701431,"eighty":43.705032,"marketCap":18509242370},{"date":"2025-02-28","current":34.331633,"twenty":-34.410885,"median":34.767486,"eighty":43.620729,"marketCap":17577796100},{"date":"2025-03-07","current":34.372286,"twenty":-34.370715,"median":34.66435,"eighty":43.566283,"marketCap":17598610541},{"date":"2025-03-14","current":32.634362,"twenty":-33.914126,"median":34.640093,"eighty":43.556126,"marketCap":16708793154},{"date":"2025-03-21","current":33.010404,"twenty":-33.903777,"median":34.622929,"eighty":43.552293,"marketCap":16901326741},{"date":"2025-03-28","current":32.786811,"twenty":-33.676096,"median":34.556429,"eighty":43.536426,"marketCap":16786847311},{"date":"2025-04-04","current":31.435092,"twenty":-33.665747,"median":34.427294,"eighty":43.415994,"marketCap":16094767121},{"date":"2025-04-11","current":29.382105,"twenty":-33.603652,"median":34.372286,"eighty":43.254836,"marketCap":15043637810},{"date":"2025-04-17","current":29.056879,"twenty":-33.306763,"median":34.331633,"eighty":43.153089,"marketCap":14877122276},{"date":"2025-04-25","current":29.697167,"twenty":-33.156861,"median":34.254953,"eighty":43.012453,"marketCap":15204949734},{"date":"2025-05-02","current":30.540721,"twenty":-33.046868,"median":34.183604,"eighty":42.964454,"marketCap":15636849402},{"date":"2025-05-09","current":31.944895,"twenty":-32.349033,"median":34.139984,"eighty":42.912848,"marketCap":14439092548},{"date":"2025-05-16","current":31.737311,"twenty":-32.141612,"median":34.114912,"eighty":42.817309,"marketCap":14345264510},{"date":"2025-05-23","current":30.065105,"twenty":-31.964442,"median":34.084407,"eighty":42.696595,"marketCap":13589427535},{"date":"2025-05-30","current":30.191962,"twenty":-31.819487,"median":34.057924,"eighty":42.664456,"marketCap":13646766892},{"date":"2025-06-06","current":30.22656,"twenty":-31.750767,"median":33.968066,"eighty":42.347659,"marketCap":13662404898},{"date":"2025-06-13","current":30.572533,"twenty":-31.750767,"median":33.870432,"eighty":41.771663,"marketCap":13818784962},{"date":"2025-06-20","current":30.376481,"twenty":-31.785127,"median":33.801427,"eighty":41.62103,"marketCap":13730169592},{"date":"2025-06-27","current":30.676325,"twenty":-31.785127,"median":33.737346,"eighty":41.513665,"marketCap":13865698981},{"date":"2025-07-03","current":33.89388,"twenty":-31.785127,"median":33.630365,"eighty":41.296467,"marketCap":15320033573},{"date":"2025-07-11","current":34.516632,"twenty":-31.785127,"median":33.630365,"eighty":41.064727,"marketCap":15601517688},{"date":"2025-07-15","current":35.127852,"twenty":-31.785127,"median":33.630365,"eighty":41.03803,"marketCap":15877789134}],"updateTime":1752714157905}}}