US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warner Music Group Corp.

30.60

+0.32001.06%

Pre-market: 30.56-0.0400-0.13%04:18 EDT

Volume:1.22M

Turnover:37.20M

Market Cap:15.92B

PE:31.39

High:30.67

Open:30.14

Low:30.12

Close:30.28

Loading ...

Overview Company News Filings

Warner Music price target lowered to $35 from $36 at Evercore ISI

Evercore ISI Reaffirms Their Buy Rating on Warner Music Group (WMG)

Warner Music Group Is Maintained at Buy by Guggenheim

Warner Music Group Corp : Guggenheim Cuts Target Price to $40 From $44

THOMSON REUTERS

Warner Music Group Updates CEO Compensation Structure

3 US Stocks That Could Be Trading Below Estimated Value

Simply Wall St.

FACTBOX-What does Len Blavatnik's streaming platform DAZN do?

Is There An Opportunity With Warner Music Group Corp.'s (NASDAQ:WMG) 27% Undervaluation?

Simply Wall St.

Western Mines Group Ends 1% Royalty with Share Buyback

Western Mines Group Ltd Corrects Securities Announcement

Warner Music Group Corp. (WMG) Among Billionaire Daniel Sundheim’s Top 10 Stock Picks Heading Into 2025

Western Mines Group Announces Royalty Buyback

Western Mines Group Issues New Unlisted Securities

BRIEF-Warner Music Japan & NBCUniversal Partner on Anime-Related Music Collaboration

Warner Music Japan and Nbcuniversal Entertainment Japan Form Strategic Partnership for Anime-Related Music

THOMSON REUTERS

Western Mines Director Increases Shareholdings

Warner Music Group Price Target Maintained With a $44.00/Share by Guggenheim

Zacks Industry Outlook Highlights Warner Music, News Corporation, Lions Gate and IMAX

Winners And Losers Of Q3: The New York Times (NYSE:NYT) Vs The Rest Of The Media Stocks

Western Mines Group Raises Funds for Exploration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WMG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","market":"US","secType":"STK","nameCN":"Warner Music Group Corp.","latestPrice":30.6,"timestamp":1746561600000,"preClose":30.28,"halted":0,"volume":1219950,"hourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.6,"latestTime":"04:18 EDT","volume":1,"amount":30.56,"timestamp":1746605918242},"delay":0,"floatShares":143719193,"shares":520361045,"eps":0.974873,"marketStatus":"Pre-Mkt","change":0.32,"latestTime":"05-07 06:57:59 EDT","open":30.14,"high":30.67,"low":30.12,"amount":37203418.30725,"amplitude":0.018164,"askPrice":48.65,"askSize":100,"bidPrice":28.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.974873,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1591156800000,"exchange":"NASDAQ","adjPreClose":30.6,"dividendRate":0.023856,"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.6,"latestTime":"04:18 EDT","volume":1,"amount":30.56,"timestamp":1746605918242},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"17:22 EDT","volume":21882,"amount":669588.73,"timestamp":1746566571234},"volumeRatio":0.8564918565528629,"impliedVol":0.402,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMG\",,,,,undefined,":{"symbol":"WMG","floatShares":143719193,"roa":"6.53%","roe":"80.12%","lyrEps":0.828948,"volumeRatio":0.8564918565528629,"shares":520361045,"dividePrice":0.73,"high":30.67,"amplitude":0.018164,"preClose":30.28,"low":30.12,"week52Low":27.06,"pbRate":"29.22","psRate":"2.51","week52High":36.64,"institutionHeld":0.9026,"latestPrice":30.6,"eps":0.974873,"divideRate":0.023856,"volume":1219950,"delay":0,"ttmEps":0.974873,"open":30.14,"prevYearClose":31,"prevWeekClose":30.26,"prevMonthClose":30.45,"prevQuarterClose":31.35,"fiveDayClose":30.53,"twentyDayClose":28.9,"sixtyDayClose":32.72,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502150048","title":"Warner Music price target lowered to $35 from $36 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2502150048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502150048?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433618,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Warner Music (WMG) to $35 from $36 and keeps an Outperform rating on the shares. The firm is adjust...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-music-price-target-lowered-to-35-from-36-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-music-price-target-lowered-to-35-from-36-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMG","BK4108","BK4561","BK4571"],"gpt_icon":0},{"id":"2502010145","title":"Evercore ISI Reaffirms Their Buy Rating on Warner Music Group (WMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010145?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:15","pubTimestamp":1736432123,"startTime":"0","endTime":"0","summary":"In a report released today, Kutgun Maral from Evercore ISI maintained a Buy rating on Warner Music Group (WMG – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-warner-music-group-wmg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-warner-music-group-wmg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMG"],"gpt_icon":0},{"id":"2502925702","title":"Warner Music Group Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2502925702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502925702?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:42","pubTimestamp":1736365320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 14:42 ET (19:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMG"],"gpt_icon":0},{"id":"2501725661","title":"Warner Music Group Corp : Guggenheim Cuts Target Price to $40 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725661?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:12","pubTimestamp":1736338364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","WMG","BK4571","BK4561"],"gpt_icon":0},{"id":"2500122819","title":"Warner Music Group Updates CEO Compensation Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122819?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:29","pubTimestamp":1735939742,"startTime":"0","endTime":"0","summary":"Warner Music Group ( ($WMG) ) has issued an announcement. Warner Music Group has amended its employment agreement with CEO Robert Kyncl, replacing ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/warner-music-group-updates-ceo-compensation-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/warner-music-group-updates-ceo-compensation-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4571","BK4561","WMG"],"gpt_icon":0},{"id":"2495514885","title":"3 US Stocks That Could Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514885?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:02","pubTimestamp":1735552926,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences fluctuations, with major indexes managing to post slight weekly gains despite a recent sell-off led by big-tech declines, investors are keenly observing opportunities that might be trading below their estimated value. In such a climate, identifying undervalued stocks can be crucial for those looking to capitalize on potential discrepancies between market price and intrinsic worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. QuinStreet is trading at US$23.85, significantly below its estimated fair value of US$47.17, indicating it may be undervalued based on cash flows. Despite recent insider selling and no share repurchases in the latest quarter, the company has shown strong revenue growth from US$123.92 million to US$279.22 million year-over-year and is expected to become profitable within three years with earnings forecasted to grow substantially annually at 105.04%.Warner Music Group, trading at US$31.45, is underva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-could-trading-100206004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAL","BK4232","BK4077","IE00B19Z4B17.USD","IE00B66KJ199.SGD","YOU","LU1791807156.HKD","WMG","BK4129","BK4108","LU1668664300.SGD","BK4023","BK4211","BK4589","LU0106831901.USD","BK4571","SABK","QNST","IE0031619046.USD","BK4588","BK4585","BK4539","IE00B7SZL793.SGD","BK4022","AGX","BK4561","RXO"],"gpt_icon":0},{"id":"2493106766","title":"FACTBOX-What does Len Blavatnik's streaming platform DAZN do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493106766","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493106766?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:52","pubTimestamp":1734965578,"startTime":"0","endTime":"0","summary":"Dec 23  - Sports streaming platform DAZN has agreed to buy News Corp's NWSA.O Australian cable TV unit Foxtel for A$3.4 billion  including debt.Here are some details about the company and its owner:WHAT IS DAZN?DAZN is owned by Access Industries, a New York-based private holding company founded by Ukrainian-born billionaire Len Blavatnik in 1986.Access Industries' portfolio has an investment value of $35 billion and spans media, entertainment and real estate.Its major media and entertainment investments include Warner Music Group, DAZN, and Deezer, one of the largest independent music streaming services in the world.WHO IS LEN BLAVATNIK?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NWSA","LU1169589451.USD","BK4571","BK4561","WMG","BK4111","BK4108","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2493003755","title":"Is There An Opportunity With Warner Music Group Corp.'s (NASDAQ:WMG) 27% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493003755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493003755?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:30","pubTimestamp":1734953432,"startTime":"0","endTime":"0","summary":"Warner Music Group's estimated fair value is US$42.70 based on 2 Stage Free Cash Flow to Equity. Warner Music Group's US$31.16 share price signals that it might be 27% undervalued. The US$36.05 analyst price target for WMG is 16% less than our estimate of fair value. How far off is Warner Music Group Corp.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ff24jEG6fJ_mnhJ0xYBRaA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fbcb1fb47846c704491b7cdca16e4528","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ff24jEG6fJ_mnhJ0xYBRaA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fbcb1fb47846c704491b7cdca16e4528"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-warner-music-group-corp-113032818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USJW.SI","LU2210150020.SGD","QID","TSYW.SI","BK4571","IE00B3QW5Z07.USD","SQQQ","BK4585","WMG","IE00BGHQF748.EUR","BK4588","FCF","TV","LU2095319765.USD","IE00B64PRP62.GBP","BK4108","QLD","NDAQ","DCF","IE00BKPKM429.USD","MNQmain","BK4211","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","BK4100","LU2210149790.SGD","BK4561","PSQ"],"gpt_icon":1},{"id":"2492855970","title":"Western Mines Group Ends 1% Royalty with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2492855970","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492855970?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:22","pubTimestamp":1734513759,"startTime":"0","endTime":"0","summary":"Western Mines Group Ltd (AU:WMG) has released an update. Western Mines Group Ltd has announced a significant move to enhance its financial standing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-mines-group-ends-1-royalty-with-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-mines-group-ends-1-royalty-with-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMG","BK4571","BK4108","BK4168","BK4561","WRN"],"gpt_icon":0},{"id":"2492977075","title":"Western Mines Group Ltd Corrects Securities Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492977075?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:22","pubTimestamp":1734513750,"startTime":"0","endTime":"0","summary":"Western Mines Group Ltd (AU:WMG) has released an update. Western Mines Group Ltd has canceled a previous announcement to correct it by submitting a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-mines-group-ltd-corrects-securities-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-mines-group-ltd-corrects-securities-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","WMG","BK4561","WRN","BK4108","BK4571"],"gpt_icon":0},{"id":"2492458915","title":"Warner Music Group Corp. (WMG) Among Billionaire Daniel Sundheim’s Top 10 Stock Picks Heading Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492458915","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492458915?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:57","pubTimestamp":1734465474,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Daniel Sundheim’s Top 15 Stock Picks Heading Into 2025. In this article, we are going to take a look at where Warner Music Group Corp.  stands against other Billionaire Daniel Sundheim’s stock picks heading into 2025.D1 Capital Partnersmight be one of the youngest hedge funds but it is one with a solid track record in a highly competitive landscape. Founded in 2018, the hedge fund successfully navigated the downturn triggered by the COVID-19 pandemic thanks to an aggressive investment strategy that revolves around fundamental research.D1 Capital Partners’ edge stems from an investment strategy that revolves around fundamental research to uncover undervalued investment opportunities. Additionally, the hedge fund engages in diversification as one of the ways of spreading the risk and shrugging the pitfalls of volatility in specific sectors.According to Sundheim, public companies are the best way to tap into the AI frenzy. Likewise, the investme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IJn1cNXad8KCva.AXs.uQg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5ac4e41ef2465d25bbe9eeb454e4dddc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IJn1cNXad8KCva.AXs.uQg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5ac4e41ef2465d25bbe9eeb454e4dddc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warner-music-group-corp-wmg-195754215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","QLD","USJW.SI","TSYW.SI",".IXIC","NQmain","BK4571","TQQQ","USAW.SI","MNQmain","NVIW.SI","WMG","BK4561","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2492255989","title":"Western Mines Group Announces Royalty Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2492255989","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492255989?lang=en_us&edition=fundamental","pubTime":"2024-12-17 15:15","pubTimestamp":1734419739,"startTime":"0","endTime":"0","summary":"Western Mines Group Ltd (AU:WMG) has released an update. Western Mines Group Ltd has announced the buyback and extinguishment of a 1% NSR royalty t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-mines-group-announces-royalty-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-mines-group-announces-royalty-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4561","BK4108","WMG","WRN","BK4571"],"gpt_icon":0},{"id":"2491494310","title":"Western Mines Group Issues New Unlisted Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2491494310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491494310?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:27","pubTimestamp":1734074862,"startTime":"0","endTime":"0","summary":"Western Mines Group Ltd (AU:WMG) has released an update. Western Mines Group Ltd has announced the issuance of 624,667 unlisted broker options, as ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-mines-group-issues-new-unlisted-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-mines-group-issues-new-unlisted-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4571","WRN","BK4108","WMG","BK4168"],"gpt_icon":0},{"id":"2490873551","title":"BRIEF-Warner Music Japan & NBCUniversal Partner on Anime-Related Music Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490873551?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:28","pubTimestamp":1733988536,"startTime":"0","endTime":"0","summary":"Dec 12 (Reuters) - Warner Music Group Corp   :   * WARNER MUSIC JAPAN AND NBCUNIVERSAL ENTERTAINMENT JAPAN FORM STRATEGIC PARTNERSHIP FOR ANIME-RELATED MUSICSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","WMG","BK4571","BK4561"],"gpt_icon":0},{"id":"2490878533","title":"Warner Music Japan and Nbcuniversal Entertainment Japan Form Strategic Partnership for Anime-Related Music","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490878533?lang=en_us&edition=fundamental","pubTime":"2024-12-12 15:09","pubTimestamp":1733987344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3NC1LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BK4571","BK4561","WMG"],"gpt_icon":0},{"id":"2489414403","title":"Western Mines Director Increases Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414403?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:02","pubTimestamp":1733436137,"startTime":"0","endTime":"0","summary":"Western Mines Group Ltd (AU:WMG) has released an update. Western Mines Group Ltd has announced a change in the interest of director Benjamin Grguri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-mines-director-increases-shareholdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-mines-director-increases-shareholdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","WRN","BK4168","BK4571","WMG","BK4108"],"gpt_icon":0},{"id":"2488918461","title":"Warner Music Group Price Target Maintained With a $44.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918461?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:02","pubTimestamp":1733320920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 09:02 ET (14:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMG"],"gpt_icon":0},{"id":"2488915580","title":"Zacks Industry Outlook Highlights Warner Music, News Corporation, Lions Gate and IMAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915580?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:00","pubTimestamp":1733220000,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 3, 2024 – Today, Zacks Equity Research discusses Warner Music Group WMG, News Corporation NWSA, Lions Gate Entertainment  and IMAX Corp. IMAX.The Zacks Film and Television Production and Distribution industry is witnessing a surge in demand for digital entertainment due to operational constraints faced by movie theaters, theme parks and cruise lines. This increased consumption of online media, music and news, driven by the work-and-learn-from-home trend, has been a boon for industry players like Warner Music Group, News Corporation, Lions Gate Entertainment and IMAX Corp.However, as more players enter the field, content costs are skyrocketing, putting pressure on profitability. This trend is forcing companies to spend heavily on original programming and exclusive rights to attract and retain viewers, which can strain financial resources and impact stock performance.The rise of digital capabilities provides easier access to consumer data, allowing production compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XrT0X8TyU6egz9bcrBcehQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c811b2ba1571820ea7e735728c3c4ea9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XrT0X8TyU6egz9bcrBcehQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c811b2ba1571820ea7e735728c3c4ea9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-warner-100000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":[".SPX","SDS","SPXU","BK7038","NWSA","UPRO","IMAX","VOO","LU1169589451.USD","BK4559","LU1169590202.USD","BK4534","OEF","WMG","NWS.AU","OEX","WMG.AU","BK4111","BK4108","NWS","SPY","BK4504","BK4571","ESmain","NWSLV.AU","LGF.A","SH","BK4588","BK4585","BK4581","IVV","BK7095","SSO","BK4561","BK4550"],"gpt_icon":0},{"id":"2488991206","title":"Winners And Losers Of Q3: The New York Times (NYSE:NYT) Vs The Rest Of The Media Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488991206","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488991206?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:03","pubTimestamp":1733213030,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the media industry, including The New York Times  and its peers.The advent of the internet changed how shows, films, music, and overall information flow. As a result, many media companies now face secular headwinds as attention shifts online. Some have made concerted efforts to adapt by introducing digital subscriptions, podcasts, and streaming platforms. Time will tell if their strategies succeed and which companies will emerge as the long-term winners.The 8 media stocks we track reported a satisfactory Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 3% on average since the latest earnings results.Founded in 1851, The New York Times  is an American media organization known for its influential newspaper and expansive digital journalism platforms.Endeavor delivered the fastest revenue gro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RKm3faVel9OpghKJ2ldgFw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e7b17a8283347855500349bfe4b58eb9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RKm3faVel9OpghKJ2ldgFw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e7b17a8283347855500349bfe4b58eb9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-york-times-080350769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU1878469433.USD","BK4539","MNQmain","BK4111","QID","BK4585","BK4535","QLD","BK4108","BK4524","TQQQ","NYSE","FUBO","SQQQ","BK4561","BK4532","PSQ","NQmain","NWSA","WMG","LU1169589451.USD","BK4507","NYT","EDR","BK4551","LU1169590202.USD","BK4571","BK4588","BK4077"],"gpt_icon":1},{"id":"2488966768","title":"Western Mines Group Raises Funds for Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966768?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:18","pubTimestamp":1733210334,"startTime":"0","endTime":"0","summary":"Western Mines Group Ltd (AU:WMG) has released an update. Western Mines Group Ltd has successfully raised A$1.23 million through a share placement t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-mines-group-raises-funds-for-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-mines-group-raises-funds-for-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","WRN","BK4561","WMG","BK4168","BK4571"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WMG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-24","symbol":"WMG","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"WMG","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-11-21","symbol":"WMG","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-11-19","symbol":"WMG","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"华纳音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMG\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-01","value":0.12,"currency":"USD"},{"executeDate":"2020-11-23","recordDate":"2020-11-24","paymentDate":"2020-12-01","value":0.12,"currency":"USD"},{"executeDate":"2021-02-19","recordDate":"2021-02-22","paymentDate":"2021-03-01","value":0.12,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-01","value":0.12,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3,"hold":0.35,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMG","date":"2025-05-05","current":30.754151,"percent":0.342739,"low":-63.52458,"twenty":-33.0241,"median":34.180445,"eighty":42.959654,"high":112.473826,"avg":25.909438,"sd":39.807816,"marketCap":15746125221},"quantilePoints":[{"date":"2020-06-05","current":102.479195,"twenty":102.561343,"median":102.684564,"eighty":102.931007,"marketCap":15269400000},{"date":"2020-06-12","current":105.320134,"twenty":102.664027,"median":104.207718,"eighty":106.210067,"marketCap":15692700000},{"date":"2020-06-19","current":112.473826,"twenty":102.848859,"median":106.278523,"eighty":110.80349,"marketCap":16758600000},{"date":"2020-06-26","current":104.293289,"twenty":103.574497,"median":106.757718,"eighty":109.715033,"marketCap":15539700000},{"date":"2020-07-02","current":100.459732,"twenty":102.657182,"median":106.192953,"eighty":109.523355,"marketCap":14968500000},{"date":"2020-07-10","current":105.696644,"twenty":102.506577,"median":105.320134,"eighty":109.489127,"marketCap":15748800000},{"date":"2020-07-17","current":100.699329,"twenty":101.486577,"median":103.694296,"eighty":109.085235,"marketCap":15004200000},{"date":"2020-07-24","current":97.002685,"twenty":100.836241,"median":102.684564,"eighty":107.52443,"marketCap":14453400000},{"date":"2020-07-31","current":103.197987,"twenty":100.836241,"median":102.684564,"eighty":107.291678,"marketCap":15376500000},{"date":"2020-08-07","current":-37.864844,"twenty":99.36443,"median":102.616107,"eighty":107.045235,"marketCap":14540100000},{"date":"2020-08-14","current":-40.242188,"twenty":96.975302,"median":102.427853,"eighty":106.244295,"marketCap":15453000000},{"date":"2020-08-21","current":-39.923437,"twenty":-38.004297,"median":101.62349,"eighty":106.025235,"marketCap":15330600000},{"date":"2020-08-28","current":-39.126562,"twenty":-38.672344,"median":101.435235,"eighty":105.621342,"marketCap":15024600000},{"date":"2020-09-04","current":-38.635156,"twenty":-39.004375,"median":100.973154,"eighty":105.203758,"marketCap":14835900000},{"date":"2020-09-11","current":-38.528906,"twenty":-38.728125,"median":100.699329,"eighty":104.738255,"marketCap":14795100000},{"date":"2020-09-18","current":-37.825,"twenty":-38.635156,"median":98.577181,"eighty":104.293289,"marketCap":14524800000},{"date":"2020-09-25","current":-35.872656,"twenty":-38.555469,"median":97.002685,"eighty":103.197987,"marketCap":13775100000},{"date":"2020-10-02","current":-37.174219,"twenty":-38.528906,"median":29.675081,"eighty":103.095302,"marketCap":14274900000},{"date":"2020-10-09","current":-37.094531,"twenty":-38.449219,"median":-36.895313,"eighty":102.992617,"marketCap":14244300000},{"date":"2020-10-16","current":-38.927344,"twenty":-38.555469,"median":-37.028125,"eighty":102.718792,"marketCap":14948100000},{"date":"2020-10-23","current":-39.179688,"twenty":-38.714844,"median":-37.174219,"eighty":102.684564,"marketCap":15045000000},{"date":"2020-10-30","current":-35.235156,"twenty":-38.661719,"median":-37.107813,"eighty":102.684564,"marketCap":13530300000},{"date":"2020-11-06","current":-35.872656,"twenty":-38.635156,"median":-36.961719,"eighty":102.650336,"marketCap":13775100000},{"date":"2020-11-13","current":-38.980469,"twenty":-38.714844,"median":-37.107813,"eighty":102.616107,"marketCap":14968500000},{"date":"2020-11-20","current":-38.621875,"twenty":-38.847656,"median":-37.1875,"eighty":102.479195,"marketCap":14830800000},{"date":"2020-11-27","current":-30.440792,"twenty":-38.826406,"median":-37.121094,"eighty":102.479195,"marketCap":14459376411},{"date":"2020-12-04","current":-31.750767,"twenty":-38.746719,"median":-36.994922,"eighty":102.397047,"marketCap":15081614126},{"date":"2020-12-11","current":-35.605527,"twenty":-38.7175,"median":-36.895313,"eighty":102.04792,"marketCap":16912625108},{"date":"2020-12-18","current":-39.836099,"twenty":-38.7175,"median":-36.802344,"eighty":101.691946,"marketCap":18922146909},{"date":"2020-12-24","current":-40.211911,"twenty":-38.852968,"median":-36.955078,"eighty":101.520805,"marketCap":19100657729},{"date":"2020-12-31","current":-40.791736,"twenty":-38.916719,"median":-37.061328,"eighty":101.452349,"marketCap":19376074422},{"date":"2021-01-08","current":-38.869724,"twenty":-39.0575,"median":-37.174219,"eighty":101.438658,"marketCap":18463119086},{"date":"2021-01-15","current":-37.549013,"twenty":-39.012344,"median":-37.29375,"eighty":101.267517,"marketCap":17835781062},{"date":"2021-01-22","current":-41.94948,"twenty":-39.123906,"median":-37.433203,"eighty":101.02792,"marketCap":19926003065},{"date":"2021-01-29","current":-37.99709,"twenty":-39.131875,"median":-37.484588,"eighty":100.938926,"marketCap":18048617645},{"date":"2021-02-05","current":-39.243932,"twenty":-39.231083,"median":-37.520991,"eighty":100.781476,"marketCap":19504234286},{"date":"2021-02-12","current":-38.66438,"twenty":-39.29424,"median":-37.625781,"eighty":100.65141,"marketCap":19216197071},{"date":"2021-02-19","current":-37.650165,"twenty":-39.288487,"median":-37.650165,"eighty":100.459732,"marketCap":18712131944},{"date":"2021-02-26","current":-36.708393,"twenty":-39.243932,"median":-37.615808,"eighty":99.090604,"marketCap":18244071469},{"date":"2021-03-05","current":-36.273729,"twenty":-39.179688,"median":-37.6125,"eighty":98.063758,"marketCap":18028043558},{"date":"2021-03-12","current":-34.928342,"twenty":-39.144907,"median":-37.488779,"eighty":97.533221,"marketCap":17359385737},{"date":"2021-03-19","current":-34.410885,"twenty":-39.133203,"median":-37.466406,"eighty":97.002685,"marketCap":17102209652},{"date":"2021-03-26","current":-33.676096,"twenty":-39.126562,"median":-37.4,"eighty":96.968456,"marketCap":16737019611},{"date":"2021-04-01","current":-35.207768,"twenty":-39.115937,"median":-37.239188,"eighty":95.571946,"marketCap":17498260823},{"date":"2021-04-09","current":-38.374605,"twenty":-39.081406,"median":-37.277596,"eighty":-5.016011,"marketCap":19072178463},{"date":"2021-04-16","current":-38.240066,"twenty":-39.081406,"median":-37.433203,"eighty":-30.367777,"marketCap":19005312681},{"date":"2021-04-23","current":-39.047299,"twenty":-39.052527,"median":-37.453125,"eighty":-30.870292,"marketCap":19406507374},{"date":"2021-04-30","current":-39.285329,"twenty":-39.135544,"median":-37.484583,"eighty":-31.321267,"marketCap":19524808373},{"date":"2021-05-07","current":-61.574632,"twenty":-39.252211,"median":-37.549013,"eighty":-31.450117,"marketCap":18841837531},{"date":"2021-05-14","current":-58.347133,"twenty":-39.366124,"median":-37.622449,"eighty":-31.692784,"marketCap":17854222788},{"date":"2021-05-21","current":-58.094985,"twenty":-39.49057,"median":-37.665625,"eighty":-31.888206,"marketCap":17777065386},{"date":"2021-05-28","current":-60.3307,"twenty":-39.622107,"median":-37.790104,"eighty":-32.090072,"marketCap":18461194349},{"date":"2021-06-04","current":-59.338917,"twenty":-39.717986,"median":-37.810488,"eighty":-32.160939,"marketCap":18157708568},{"date":"2021-06-11","current":-58.801,"twenty":-39.82853,"median":-37.846799,"eighty":-32.686566,"marketCap":17993106111},{"date":"2021-06-18","current":-58.363943,"twenty":-39.969595,"median":-37.868164,"eighty":-33.092405,"marketCap":17859366614},{"date":"2021-06-25","current":-61.456963,"twenty":-40.260142,"median":-37.904688,"eighty":-33.194701,"marketCap":18805830744},{"date":"2021-07-02","current":-61.070336,"twenty":-40.442846,"median":-37.990733,"eighty":-33.455208,"marketCap":18687522728},{"date":"2021-07-09","current":-62.902614,"twenty":-40.741916,"median":-38.017295,"eighty":-33.62849,"marketCap":19248199848},{"date":"2021-07-16","current":-59.775974,"twenty":-41.148012,"median":-38.064062,"eighty":-33.669887,"marketCap":18291448065},{"date":"2021-07-23","current":-63.390101,"twenty":-41.880178,"median":-38.20519,"eighty":-33.767168,"marketCap":19397370825},{"date":"2021-07-30","current":-63.52458,"twenty":-57.553707,"median":-38.260764,"eighty":-33.907917,"marketCap":19438521439},{"date":"2021-08-06","current":66.402534,"twenty":-57.553707,"median":-38.240066,"eighty":-33.62849,"marketCap":18260696716},{"date":"2021-08-13","current":65.953615,"twenty":-57.365436,"median":-38.117188,"eighty":-32.5178,"marketCap":18137244118},{"date":"2021-08-20","current":68.160798,"twenty":-56.985532,"median":-38.0375,"eighty":-31.576819,"marketCap":18744219390},{"date":"2021-08-27","current":71.060063,"twenty":-50.638276,"median":-37.99709,"eighty":-30.221748,"marketCap":19541517415},{"date":"2021-09-03","current":71.321932,"twenty":-41.880178,"median":-37.932664,"eighty":65.586998,"marketCap":19613531430},{"date":"2021-09-10","current":74.819756,"twenty":-41.754568,"median":-37.881445,"eighty":65.93491,"marketCap":20575432920},{"date":"2021-09-17","current":77.457152,"twenty":-41.602969,"median":-37.864844,"eighty":67.7118,"marketCap":21300716930},{"date":"2021-09-24","current":82.694535,"twenty":-41.314156,"median":-37.830725,"eighty":68.295473,"marketCap":22740997234},{"date":"2021-10-01","current":83.554963,"twenty":-41.173224,"median":-37.795053,"eighty":70.891719,"marketCap":22977614713},{"date":"2021-10-08","current":84.508914,"twenty":-41.022689,"median":-37.678593,"eighty":71.441644,"marketCap":23239951483},{"date":"2021-10-15","current":88.156378,"twenty":-40.817506,"median":-37.625781,"eighty":74.411988,"marketCap":24243003837},{"date":"2021-10-22","current":89.278674,"twenty":-40.791736,"median":-37.580756,"eighty":75.620327,"marketCap":24551635331},{"date":"2021-10-29","current":92.570743,"twenty":-40.766826,"median":-37.484588,"eighty":77.371109,"marketCap":25456954380},{"date":"2021-11-05","current":90.139101,"twenty":-40.647474,"median":-37.459766,"eighty":82.039863,"marketCap":24788252810},{"date":"2021-11-12","current":90.43838,"twenty":-40.564429,"median":-37.401786,"eighty":83.046188,"marketCap":24870554542},{"date":"2021-11-19","current":73.283059,"twenty":-40.512719,"median":-37.29312,"eighty":82.904031,"marketCap":22278049994},{"date":"2021-11-26","current":72.745887,"twenty":-40.372973,"median":-37.194141,"eighty":82.694535,"marketCap":22114749672},{"date":"2021-12-03","current":70.867154,"twenty":-40.361639,"median":-37.122359,"eighty":82.638421,"marketCap":21543614909},{"date":"2021-12-10","current":69.073049,"twenty":-40.348438,"median":-37.061328,"eighty":82.339142,"marketCap":20998206936},{"date":"2021-12-17","current":68.260624,"twenty":-40.287073,"median":-36.948437,"eighty":80.842746,"marketCap":20751229741},{"date":"2021-12-23","current":73.659865,"twenty":-40.251165,"median":-36.780837,"eighty":80.124476,"marketCap":22392599016},{"date":"2021-12-31","current":73.084397,"twenty":-40.217966,"median":-36.739441,"eighty":78.493406,"marketCap":22217656837},{"date":"2022-01-07","current":67.566735,"twenty":-40.108831,"median":-36.708393,"eighty":77.591828,"marketCap":20540287499},{"date":"2022-01-14","current":68.159129,"twenty":-39.997863,"median":-36.516935,"eighty":77.112982,"marketCap":20720375190},{"date":"2022-01-21","current":66.299109,"twenty":-39.969595,"median":-36.38757,"eighty":76.892264,"marketCap":20154929263},{"date":"2022-01-28","current":69.872318,"twenty":-39.940042,"median":-36.244531,"eighty":76.761907,"marketCap":21241184710},{"date":"2022-02-04","current":71.091612,"twenty":-39.900722,"median":-36.101135,"eighty":76.13587,"marketCap":21611850075},{"date":"2022-02-11","current":50.184517,"twenty":-39.855891,"median":-35.872656,"eighty":75.725173,"marketCap":19722515337},{"date":"2022-02-18","current":47.983787,"twenty":-39.82853,"median":-35.85459,"eighty":75.70637,"marketCap":18857628211},{"date":"2022-02-25","current":47.826592,"twenty":-39.802786,"median":-35.6809,"eighty":75.541766,"marketCap":18795850560},{"date":"2022-03-04","current":43.254836,"twenty":-39.763459,"median":-35.528592,"eighty":75.293438,"marketCap":16999150520},{"date":"2022-03-11","current":41.643587,"twenty":-39.737818,"median":-35.337372,"eighty":75.122511,"marketCap":16365929589},{"date":"2022-03-18","current":48.743563,"twenty":-39.717986,"median":-35.207768,"eighty":74.864648,"marketCap":19156220195},{"date":"2022-03-25","current":49.660534,"twenty":-39.704542,"median":-34.889171,"eighty":74.819756,"marketCap":19516589831},{"date":"2022-04-01","current":48.442272,"twenty":-39.668437,"median":-34.493678,"eighty":74.525055,"marketCap":19037813029},{"date":"2022-04-08","current":48.861459,"twenty":-39.633319,"median":-34.142421,"eighty":73.986377,"marketCap":19202553434},{"date":"2022-04-14","current":46.700027,"twenty":-39.612361,"median":-33.789936,"eighty":73.81775,"marketCap":18353110722},{"date":"2022-04-22","current":41.054105,"twenty":-39.59447,"median":-33.603652,"eighty":73.710368,"marketCap":16134263395},{"date":"2022-04-29","current":38.99747,"twenty":-39.576309,"median":-33.08102,"eighty":73.622629,"marketCap":15326005784},{"date":"2022-05-06","current":38.172196,"twenty":-39.516392,"median":-32.131948,"eighty":73.466914,"marketCap":15001673112},{"date":"2022-05-13","current":40.684249,"twenty":-39.466663,"median":-31.605811,"eighty":73.419522,"marketCap":14971803714},{"date":"2022-05-20","current":41.6356,"twenty":-39.402813,"median":-30.977667,"eighty":73.328125,"marketCap":15321900912},{"date":"2022-05-27","current":41.579638,"twenty":-39.387374,"median":2.723026,"eighty":73.286615,"marketCap":15301306960},{"date":"2022-06-03","current":41.159925,"twenty":-39.368122,"median":35.894985,"eighty":73.283059,"marketCap":15146852313},{"date":"2022-06-10","current":38.347843,"twenty":-39.365625,"median":38.172196,"eighty":73.219802,"marketCap":14112006183},{"date":"2022-06-17","current":35.102057,"twenty":-39.295678,"median":36.564059,"eighty":73.084397,"marketCap":12917556918},{"date":"2022-06-24","current":36.641007,"twenty":-39.289925,"median":36.466127,"eighty":73.057316,"marketCap":13483890621},{"date":"2022-07-01","current":34.374553,"twenty":-39.285961,"median":35.722573,"eighty":72.987195,"marketCap":12649835531},{"date":"2022-07-08","current":35.367876,"twenty":-39.260491,"median":35.722573,"eighty":72.857094,"marketCap":13015378194},{"date":"2022-07-15","current":36.011437,"twenty":-39.205386,"median":35.661676,"eighty":72.759899,"marketCap":13252208652},{"date":"2022-07-22","current":38.459767,"twenty":-39.162349,"median":35.871532,"eighty":72.725576,"marketCap":14153194089},{"date":"2022-07-29","current":41.971371,"twenty":-39.14726,"median":36.116365,"eighty":72.701918,"marketCap":15445464630},{"date":"2022-08-05","current":44.06994,"twenty":-39.137885,"median":36.487112,"eighty":72.570744,"marketCap":16217737861},{"date":"2022-08-12","current":36.194743,"twenty":-39.129218,"median":36.319942,"eighty":72.480164,"marketCap":15599934183},{"date":"2022-08-19","current":33.841487,"twenty":-39.118593,"median":36.158907,"eighty":72.353215,"marketCap":14585681037},{"date":"2022-08-26","current":32.73056,"twenty":-39.089375,"median":36.03739,"eighty":72.241507,"marketCap":14106871176},{"date":"2022-09-02","current":32.001887,"twenty":-39.057754,"median":35.800543,"eighty":72.200885,"marketCap":13792813095},{"date":"2022-09-09","current":33.614524,"twenty":-39.041817,"median":35.704979,"eighty":72.132977,"marketCap":14487859667},{"date":"2022-09-16","current":32.073559,"twenty":-39.012344,"median":35.584728,"eighty":72.021497,"marketCap":13823704054},{"date":"2022-09-23","current":29.911431,"twenty":-38.959219,"median":35.423837,"eighty":71.974848,"marketCap":12891826797},{"date":"2022-09-30","current":27.725412,"twenty":-38.916719,"median":35.269942,"eighty":71.771957,"marketCap":11949652554},{"date":"2022-10-07","current":27.211757,"twenty":-38.890156,"median":35.227971,"eighty":71.432911,"marketCap":11728267350},{"date":"2022-10-14","current":27.737357,"twenty":-38.872421,"median":35.023146,"eighty":71.353725,"marketCap":11954801047},{"date":"2022-10-21","current":28.489921,"twenty":-38.866209,"median":34.822248,"eighty":71.229804,"marketCap":12279156115},{"date":"2022-10-28","current":31.297104,"twenty":-38.860157,"median":34.491622,"eighty":71.089842,"marketCap":13489052000},{"date":"2022-11-04","current":30.496759,"twenty":-38.854455,"median":34.259578,"eighty":71.083819,"marketCap":13144102960},{"date":"2022-11-11","current":34.008724,"twenty":-38.837031,"median":34.044739,"eighty":71.071286,"marketCap":14657759941},{"date":"2022-11-18","current":32.706669,"twenty":-38.803352,"median":34.008724,"eighty":71.043831,"marketCap":14096574189},{"date":"2022-11-25","current":30.461412,"twenty":-38.767016,"median":33.841487,"eighty":71.009329,"marketCap":16784237857},{"date":"2022-12-02","current":32.087266,"twenty":-38.725725,"median":33.572715,"eighty":70.95705,"marketCap":17680083681},{"date":"2022-12-09","current":31.124835,"twenty":-38.71587,"median":33.136705,"eighty":70.90177,"marketCap":17149784141},{"date":"2022-12-16","current":31.433187,"twenty":-38.710961,"median":32.897796,"eighty":70.857103,"marketCap":17319685936},{"date":"2022-12-23","current":33.283297,"twenty":-38.691288,"median":33.021665,"eighty":70.772788,"marketCap":18339096701},{"date":"2022-12-30","current":32.722658,"twenty":-38.67473,"median":32.957523,"eighty":70.596346,"marketCap":18030184348},{"date":"2023-01-06","current":35.423071,"twenty":-38.66645,"median":33.021665,"eighty":70.204158,"marketCap":19518112183},{"date":"2023-01-13","current":30.442724,"twenty":-38.662251,"median":33.02543,"eighty":69.919077,"marketCap":16773940778},{"date":"2023-01-20","current":33.306617,"twenty":-38.645781,"median":33.012321,"eighty":69.866451,"marketCap":18351945712},{"date":"2023-01-27","current":33.49389,"twenty":-38.634062,"median":33.031009,"eighty":69.856025,"marketCap":18455133487},{"date":"2023-02-03","current":34.683078,"twenty":-38.626458,"median":33.144593,"eighty":69.750129,"marketCap":19110375855},{"date":"2023-02-10","current":36.444818,"twenty":-38.596637,"median":33.283297,"eighty":69.62146,"marketCap":17712181510},{"date":"2023-02-17","current":35.234591,"twenty":-38.565206,"median":33.388897,"eighty":69.570659,"marketCap":17124011194},{"date":"2023-02-24","current":34.183604,"twenty":-38.544844,"median":33.512397,"eighty":69.421715,"marketCap":16613231710},{"date":"2023-03-03","current":33.769579,"twenty":-38.497031,"median":33.504179,"eighty":69.154291,"marketCap":16412015550},{"date":"2023-03-10","current":31.582678,"twenty":-38.422657,"median":33.482534,"eighty":69.059532,"marketCap":15349181471},{"date":"2023-03-17","current":32.071015,"twenty":-38.380008,"median":33.306617,"eighty":68.958014,"marketCap":15586513353},{"date":"2023-03-24","current":33.440483,"twenty":-38.375322,"median":33.285593,"eighty":68.830638,"marketCap":16252074499},{"date":"2023-03-31","current":35.425679,"twenty":-38.361951,"median":33.440483,"eighty":68.814319,"marketCap":17216880192},{"date":"2023-04-06","current":33.801427,"twenty":-38.341017,"median":33.471178,"eighty":68.772398,"marketCap":16427493716},{"date":"2023-04-14","current":33.801427,"twenty":-38.327191,"median":33.499035,"eighty":68.588248,"marketCap":16427493716},{"date":"2023-04-21","current":33.175082,"twenty":-38.297812,"median":33.471178,"eighty":68.315438,"marketCap":16123089781},{"date":"2023-04-28","current":32.27272,"twenty":-38.273402,"median":33.37355,"eighty":68.240659,"marketCap":15684541739},{"date":"2023-05-05","current":28.270478,"twenty":-38.260764,"median":33.289873,"eighty":68.160798,"marketCap":13739452187},{"date":"2023-05-12","current":31.161261,"twenty":-38.240066,"median":33.283297,"eighty":68.159129,"marketCap":13337019867},{"date":"2023-05-19","current":31.428637,"twenty":-38.240066,"median":33.247111,"eighty":68.010761,"marketCap":13451456570},{"date":"2023-05-25","current":30.608864,"twenty":-38.184264,"median":33.163781,"eighty":67.906331,"marketCap":13100593875},{"date":"2023-06-02","current":29.403316,"twenty":-38.138438,"median":33.134661,"eighty":67.801663,"marketCap":12584619323},{"date":"2023-06-07","current":29.511815,"twenty":-38.106563,"median":33.090154,"eighty":67.712778,"marketCap":12631057032},{"date":"2023-06-16","current":32.38102,"twenty":-38.05875,"median":33.03935,"eighty":67.565757,"marketCap":13859076466},{"date":"2023-06-23","current":31.754135,"twenty":-38.0375,"median":33.02543,"eighty":67.561846,"marketCap":13590769699},{"date":"2023-06-30","current":31.87469,"twenty":-38.0375,"median":32.993485,"eighty":67.525136,"marketCap":13642367154},{"date":"2023-07-07","current":32.405131,"twenty":-38.013254,"median":32.970758,"eighty":67.409052,"marketCap":13869395957},{"date":"2023-07-14","current":34.719783,"twenty":-37.99709,"median":33.002977,"eighty":67.14133,"marketCap":14860067097},{"date":"2023-07-21","current":36.865658,"twenty":-37.989461,"median":33.030102,"eighty":66.958285,"marketCap":15778501800},{"date":"2023-07-28","current":38.131484,"twenty":-37.970133,"median":33.068385,"eighty":66.76108,"marketCap":16320275079},{"date":"2023-08-04","current":37.974763,"twenty":-37.927068,"median":33.134661,"eighty":66.643784,"marketCap":16253198388},{"date":"2023-08-11","current":39.777524,"twenty":-37.896719,"median":33.175082,"eighty":66.496641,"marketCap":16945225226},{"date":"2023-08-18","current":39.765411,"twenty":-37.879453,"median":33.281242,"eighty":66.381122,"marketCap":16940065291},{"date":"2023-08-25","current":39.535274,"twenty":-37.8675,"median":33.287889,"eighty":66.326205,"marketCap":16842026534},{"date":"2023-09-01","current":40.3347,"twenty":-37.864844,"median":33.37355,"eighty":66.258466,"marketCap":17182582218},{"date":"2023-09-08","current":39.947099,"twenty":-37.857626,"median":33.461139,"eighty":66.156197,"marketCap":17017464310},{"date":"2023-09-15","current":39.535274,"twenty":-37.842659,"median":33.49389,"eighty":66.007508,"marketCap":16842026534},{"date":"2023-09-22","current":36.434468,"twenty":-37.831869,"median":33.570622,"eighty":65.916205,"marketCap":15521083276},{"date":"2023-09-29","current":37.827408,"twenty":-37.81339,"median":33.626469,"eighty":65.815198,"marketCap":16114475755},{"date":"2023-10-06","current":38.784297,"twenty":-37.795975,"median":33.698124,"eighty":65.747861,"marketCap":16522110589},{"date":"2023-10-13","current":39.244573,"twenty":-37.795053,"median":33.769579,"eighty":65.654336,"marketCap":16718188104},{"date":"2023-10-20","current":39.559499,"twenty":-37.787135,"median":33.801427,"eighty":65.519661,"marketCap":16852346403},{"date":"2023-10-27","current":37.69417,"twenty":-37.766437,"median":33.812255,"eighty":65.47851,"marketCap":16057716475},{"date":"2023-11-03","current":38.953872,"twenty":-37.686374,"median":33.853306,"eighty":65.414913,"marketCap":16594349673},{"date":"2023-11-10","current":39.365698,"twenty":-37.662533,"median":33.91316,"eighty":65.260474,"marketCap":16769787450},{"date":"2023-11-17","current":37.487525,"twenty":-37.645288,"median":34.026642,"eighty":65.039172,"marketCap":16119635690},{"date":"2023-11-24","current":39.983678,"twenty":-37.625781,"median":34.07477,"eighty":64.470168,"marketCap":17192981388},{"date":"2023-12-01","current":39.73168,"twenty":-37.619117,"median":34.098676,"eighty":51.297982,"marketCap":17084622262},{"date":"2023-12-08","current":40.88367,"twenty":-37.6125,"median":34.126673,"eighty":51.075289,"marketCap":17579978268},{"date":"2023-12-15","current":40.175676,"twenty":-37.549013,"median":34.177286,"eighty":50.512007,"marketCap":17275540723},{"date":"2023-12-22","current":42.407658,"twenty":-37.492969,"median":34.293418,"eighty":50.184517,"marketCap":18235292985},{"date":"2023-12-29","current":42.671656,"twenty":-37.48794,"median":34.343688,"eighty":50.153078,"marketCap":18348812070},{"date":"2024-01-05","current":41.075669,"twenty":-37.484586,"median":34.400684,"eighty":50.082341,"marketCap":17662537603},{"date":"2024-01-12","current":41.591665,"twenty":-37.480944,"median":34.498488,"eighty":49.875367,"marketCap":17884415814},{"date":"2024-01-19","current":43.620729,"twenty":-37.466406,"median":34.617532,"eighty":49.843928,"marketCap":18756913612},{"date":"2024-01-26","current":43.536426,"twenty":-37.453125,"median":34.638176,"eighty":49.660534,"marketCap":18720663365},{"date":"2024-02-02","current":44.716667,"twenty":-37.413281,"median":34.683078,"eighty":49.581936,"marketCap":19228166825},{"date":"2024-02-09","current":39.134959,"twenty":-37.401786,"median":34.785828,"eighty":49.555737,"marketCap":18276025854},{"date":"2024-02-16","current":39.844689,"twenty":-37.386719,"median":34.822248,"eighty":49.542638,"marketCap":18607469791},{"date":"2024-02-23","current":38.325423,"twenty":-37.324258,"median":34.952415,"eighty":49.46928,"marketCap":17897972613},{"date":"2024-03-01","current":38.735736,"twenty":-37.283805,"median":35.019548,"eighty":49.262307,"marketCap":18089588639},{"date":"2024-03-08","current":37.737678,"twenty":-37.216144,"median":35.102057,"eighty":49.194189,"marketCap":17623495602},{"date":"2024-03-15","current":36.540008,"twenty":-37.190156,"median":35.231281,"eighty":49.052713,"marketCap":17064183958},{"date":"2024-03-22","current":36.04098,"twenty":-37.176875,"median":35.241961,"eighty":48.903378,"marketCap":16831137440},{"date":"2024-03-28","current":36.950321,"twenty":-37.143103,"median":35.301599,"eighty":48.866699,"marketCap":17255799984},{"date":"2024-04-05","current":36.98359,"twenty":-37.1216,"median":35.423454,"eighty":48.790721,"marketCap":17271336419},{"date":"2024-04-12","current":38.247796,"twenty":-37.105156,"median":35.425679,"eighty":48.649246,"marketCap":17861720932},{"date":"2024-04-19","current":36.717441,"twenty":-37.054687,"median":35.554775,"eighty":48.52349,"marketCap":17147044942},{"date":"2024-04-26","current":34.987474,"twenty":-36.988281,"median":35.587778,"eighty":48.457992,"marketCap":16339150345},{"date":"2024-05-03","current":36.839426,"twenty":-36.95375,"median":35.63457,"eighty":48.363674,"marketCap":17204011869},{"date":"2024-05-10","current":31.885424,"twenty":-36.916563,"median":35.647685,"eighty":48.18552,"marketCap":16867389120},{"date":"2024-05-17","current":31.221666,"twenty":-36.826627,"median":35.617936,"eighty":48.030945,"marketCap":16516261515},{"date":"2024-05-24","current":29.772683,"twenty":-36.780837,"median":35.521771,"eighty":47.88947,"marketCap":15749749535},{"date":"2024-05-31","current":28.891545,"twenty":-36.764279,"median":35.453234,"eighty":47.816112,"marketCap":15283627385},{"date":"2024-06-07","current":29.371276,"twenty":-36.739441,"median":35.424758,"eighty":47.706076,"marketCap":15537405000},{"date":"2024-06-14","current":31.016067,"twenty":-36.733428,"median":35.395474,"eighty":47.55674,"marketCap":16407499680},{"date":"2024-06-21","current":29.762893,"twenty":-36.709375,"median":35.299761,"eighty":47.525301,"marketCap":15744570400},{"date":"2024-06-28","current":30.017444,"twenty":-36.708982,"median":35.269942,"eighty":47.493862,"marketCap":15879227910},{"date":"2024-07-05","current":29.988073,"twenty":-36.689996,"median":35.236849,"eighty":47.436224,"marketCap":15863690505},{"date":"2024-07-12","current":29.508342,"twenty":-36.597547,"median":35.181511,"eighty":47.389065,"marketCap":15609912890},{"date":"2024-07-15","current":30.262205,"twenty":-36.578687,"median":35.141784,"eighty":47.383825,"marketCap":16008706285},{"date":"2024-08-02","current":28.421605,"twenty":-36.559828,"median":35.102057,"eighty":47.378586,"marketCap":15035028905},{"date":"2024-08-09","current":26.93937,"twenty":-36.5159,"median":35.019548,"eighty":47.313088,"marketCap":14708895822},{"date":"2024-08-16","current":26.835027,"twenty":-36.505551,"median":34.96919,"eighty":47.26855,"marketCap":14651924747},{"date":"2024-08-23","current":27.451597,"twenty":-36.364802,"median":34.869179,"eighty":46.972499,"marketCap":14988572010},{"date":"2024-08-30","current":27.204969,"twenty":-36.272242,"median":34.804171,"eighty":46.731466,"marketCap":14853913105},{"date":"2024-09-06","current":26.721199,"twenty":-36.260563,"median":34.719783,"eighty":46.689547,"marketCap":14589774483},{"date":"2024-09-13","current":27.100626,"twenty":-36.216564,"median":34.642858,"eighty":46.589991,"marketCap":14796942030},{"date":"2024-09-20","current":28.931365,"twenty":-36.172864,"median":34.619488,"eighty":46.464235,"marketCap":15796525443},{"date":"2024-09-27","current":29.633307,"twenty":-36.114955,"median":34.527459,"eighty":46.212723,"marketCap":16179785405},{"date":"2024-10-04","current":30.22142,"twenty":-36.000156,"median":34.426815,"eighty":45.783057,"marketCap":16500895102},{"date":"2024-10-11","current":29.40565,"twenty":-35.920469,"median":34.335473,"eighty":45.66254,"marketCap":16055484877},{"date":"2024-10-18","current":30.619819,"twenty":-35.872656,"median":34.183604,"eighty":45.468666,"marketCap":16718421026},{"date":"2024-10-25","current":30.306791,"twenty":-35.871639,"median":34.139984,"eighty":45.098143,"marketCap":16547507800},{"date":"2024-10-31","current":30.325762,"twenty":-35.863904,"median":34.118819,"eighty":44.831967,"marketCap":16557866177},{"date":"2024-11-08","current":31.198446,"twenty":-35.822507,"median":34.08806,"eighty":44.805838,"marketCap":17034351535},{"date":"2024-11-15","current":31.615817,"twenty":-35.726124,"median":34.056674,"eighty":44.770096,"marketCap":17262235837},{"date":"2024-11-22","current":37.123472,"twenty":-35.590494,"median":34.008724,"eighty":44.702043,"marketCap":16148710273},{"date":"2024-11-29","current":38.724549,"twenty":-35.530364,"median":34.068787,"eighty":44.643549,"marketCap":16845178896},{"date":"2024-12-06","current":37.80764,"twenty":-35.528592,"median":34.093368,"eighty":44.632364,"marketCap":16446323184},{"date":"2024-12-13","current":38.986523,"twenty":-35.487414,"median":34.122725,"eighty":44.596234,"marketCap":16959137670},{"date":"2024-12-20","current":36.593032,"twenty":-35.394531,"median":34.163317,"eighty":44.150633,"marketCap":15917968864},{"date":"2024-12-27","current":37.390862,"twenty":-35.303076,"median":34.221591,"eighty":44.086079,"marketCap":16265025133},{"date":"2025-01-03","current":37.271783,"twenty":-35.253178,"median":34.335473,"eighty":43.995515,"marketCap":16213225690},{"date":"2025-01-10","current":34.8902,"twenty":-35.224201,"median":34.400684,"eighty":43.916994,"marketCap":15177236828},{"date":"2025-01-17","current":35.759478,"twenty":-35.190776,"median":34.498488,"eighty":43.859186,"marketCap":15555372762},{"date":"2025-01-24","current":35.899803,"twenty":-35.1179,"median":34.617532,"eighty":43.837508,"marketCap":15616414290},{"date":"2025-01-31","current":38.504181,"twenty":-34.912674,"median":34.638176,"eighty":43.837508,"marketCap":16749318887},{"date":"2025-02-07","current":32.268483,"twenty":-34.797364,"median":34.645623,"eighty":43.83101,"marketCap":16521463178},{"date":"2025-02-14","current":35.683352,"twenty":-34.568192,"median":34.642858,"eighty":43.785022,"marketCap":18269876289},{"date":"2025-02-21","current":36.150864,"twenty":-34.493678,"median":34.701431,"eighty":43.705032,"marketCap":18509242370},{"date":"2025-02-28","current":34.331633,"twenty":-34.410885,"median":34.767486,"eighty":43.620729,"marketCap":17577796100},{"date":"2025-03-07","current":34.372286,"twenty":-34.370715,"median":34.66435,"eighty":43.566283,"marketCap":17598610541},{"date":"2025-03-14","current":32.634362,"twenty":-33.914126,"median":34.640093,"eighty":43.556126,"marketCap":16708793154},{"date":"2025-03-21","current":33.010404,"twenty":-33.903777,"median":34.622929,"eighty":43.552293,"marketCap":16901326741},{"date":"2025-03-28","current":32.786811,"twenty":-33.676096,"median":34.556429,"eighty":43.536426,"marketCap":16786847311},{"date":"2025-04-04","current":31.435092,"twenty":-33.665747,"median":34.427294,"eighty":43.415994,"marketCap":16094767121},{"date":"2025-04-11","current":29.382105,"twenty":-33.603652,"median":34.372286,"eighty":43.254836,"marketCap":15043637810},{"date":"2025-04-17","current":29.056879,"twenty":-33.306763,"median":34.331633,"eighty":43.153089,"marketCap":14877122276},{"date":"2025-04-25","current":29.697167,"twenty":-33.156861,"median":34.254953,"eighty":43.012453,"marketCap":15204949734},{"date":"2025-05-02","current":30.540721,"twenty":-33.046868,"median":34.183604,"eighty":42.964454,"marketCap":15636849402},{"date":"2025-05-05","current":30.754151,"twenty":-33.0241,"median":34.180445,"eighty":42.959654,"marketCap":15746125221}],"updateTime":1746585578690}}}