US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weis Markets

88.20

-0.6400-0.72%

Post-market: 88.620.4200+0.48%16:05 EDT

Volume:278.75K

Turnover:24.80M

Market Cap:2.37B

PE:21.58

High:90.23

Open:88.98

Low:88.20

Close:88.84

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WMK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMK\",,,,,undefined,":{"symbol":"WMK","market":"US","secType":"STK","nameCN":"Weis Markets","latestPrice":88.2,"timestamp":1746648000000,"preClose":88.84,"halted":0,"volume":278750,"hourTrading":{"tag":"盘后","latestPrice":88.62,"preClose":88.2,"latestTime":"16:05 EDT","volume":3040,"amount":268170,"timestamp":1746648314500},"delay":0,"floatShares":16299754,"shares":26898443,"eps":4.087262,"marketStatus":"Not Yet Opened","change":-0.64,"latestTime":"05-07 16:00:00 EDT","open":88.98,"high":90.2299,"low":88.2,"amount":24798841.9788,"amplitude":0.022849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.087262,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":88.84,"dividendRate":0.01542,"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":88.84,"latestTime":"05:18 EDT","volume":2,"amount":178.68,"timestamp":1746609504803},"postHourTrading":{"tag":"盘后","latestPrice":88.62,"preClose":88.2,"latestTime":"16:05 EDT","volume":3040,"amount":268170,"timestamp":1746648314500},"volumeRatio":1.90298,"impliedVol":0.2281,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMK\",,,,,undefined,":{"symbol":"WMK","floatShares":16299754,"roa":"3.97%","roe":"7.80%","lyrEps":4.087262,"volumeRatio":1.90298,"shares":26898443,"dividePrice":1.36,"high":90.2299,"amplitude":0.022849,"preClose":88.84,"low":88.2,"week52Low":60.925,"pbRate":"1.64","psRate":"0.50","week52High":90.2299,"institutionHeld":0.3805,"latestPrice":88.2,"eps":4.087262,"divideRate":0.01542,"volume":278750,"delay":0,"ttmEps":4.087262,"open":88.98,"prevYearClose":67.72,"prevWeekClose":87.97,"prevMonthClose":85.99,"prevQuarterClose":77.05,"fiveDayClose":85.99,"twentyDayClose":76.48,"sixtyDayClose":70.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WMK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17183400","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541823000043-WMK","pdf_url":"","pub_time":1699308175000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WMK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000043/0000105418-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000043/wmk-20231106xex99.htm","primary":true,"translateUrl":"","linkName":"wmk-20231106xex99.htm","type":"EX-99","id":"NTFILEB3vAbrhiqvbjTo68","market":"us","size":186573},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000043/wmk-20231106x8k.htm","primary":false,"translateUrl":"","linkName":"wmk-20231106x8k.htm","type":"8-K","id":"NTFILE8nXHV2XcjUyT5UDc","market":"us","size":35555},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000043/wmk-20231106xex99001.jpg","primary":false,"translateUrl":"","linkName":"wmk-20231106xex99001.jpg","type":"GRAPHIC","id":"NTFILEcCa8LB5Hy4erTymw","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 06:02","pubTimestamp":1699308175,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17030496","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541823000038-WMK","pdf_url":"","pub_time":1696219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WMK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000038/0000105418-23-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000038/wmk-20230929xex10d1.htm","primary":true,"translateUrl":"","linkName":"wmk-20230929xex10d1.htm","type":"EX-10.1","id":"NTFILE5gSpdxLioMz82Nmr","market":"us","size":58381},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000038/wmk-20230929x8k.htm","primary":false,"translateUrl":"","linkName":"wmk-20230929x8k.htm","type":"8-K","id":"NTFILEG2Fezmy1TtdrkwZu","market":"us","size":44475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-02 12:00","pubTimestamp":1696219200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16774722","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541823000033-WMK","pdf_url":"","pub_time":1691688742000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WMK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000033/0000105418-23-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. 10Q 02 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000033/wmk-20230701x10q.htm","primary":true,"translateUrl":"","linkName":"wmk-20230701x10q.htm","type":"10-Q","id":"NTFILEARk9K1UCBhBgvWpH","market":"us","size":1150085},{"description":"WEIS MARKETS, INC. 10Q 02 2023 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000033/wmk-20230701xex31d1.htm","primary":false,"translateUrl":"","linkName":"wmk-20230701xex31d1.htm","type":"EX-31.1","id":"NTFILEGHyHBBouFMBraphD","market":"us","size":14012},{"description":"WEIS MARKETS, INC. 10Q 02 2023 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000033/wmk-20230701xex31d2.htm","primary":false,"translateUrl":"","linkName":"wmk-20230701xex31d2.htm","type":"EX-31.2","id":"NTFILEBhPmE9p7SJ9N858R","market":"us","size":13772},{"description":"WEIS MARKETS, INC. 10Q 02 2023 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000033/wmk-20230701xex32.htm","primary":false,"translateUrl":"","linkName":"wmk-20230701xex32.htm","type":"EX-32","id":"NTFILEAzcuJL2Y8pa4G9W2","market":"us","size":7666}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-11 01:32","pubTimestamp":1691688742,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762685","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541823000030-WMK","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WMK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000030/0000105418-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. SECOND QUARTER 2023 FINANCIAL NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000030/wmk-20230807xex99d1.htm","primary":true,"translateUrl":"","linkName":"wmk-20230807xex99d1.htm","type":"EX-99.1","id":"NTFILE8RS3yHbrmKJCEruK","market":"us","size":184967},{"description":"WEIS MARKETS, INC. SECOND QUARTER 2023 FINANCIAL NEWS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000030/wmk-20230807x8k.htm","primary":false,"translateUrl":"","linkName":"wmk-20230807x8k.htm","type":"8-K","id":"NTFILEdzYKGn1zrB9mEfDG","market":"us","size":35521},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000030/wmk-20230807xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wmk-20230807xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9QwKorasXt2KnPzX","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16443304","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541823000026-WMK","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WMK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000026/0000105418-23-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. 10Q 01 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000026/wmk-20230401x10q.htm","primary":true,"translateUrl":"","linkName":"wmk-20230401x10q.htm","type":"10-Q","id":"NTFILEGDeYrk47AyPVTPjW","market":"us","size":821011},{"description":"WEIS MARKETS, INC. 10Q 01 2023 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000026/wmk-20230401xex31d1.htm","primary":false,"translateUrl":"","linkName":"wmk-20230401xex31d1.htm","type":"EX-31.1","id":"NTFILE8jQJZ6Ln1wy6eX9c","market":"us","size":14009},{"description":"WEIS MARKETS, INC. 10Q 01 2023 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000026/wmk-20230401xex31d2.htm","primary":false,"translateUrl":"","linkName":"wmk-20230401xex31d2.htm","type":"EX-31.2","id":"NTFILE8dtBjCJN2rtZVujQ","market":"us","size":13769},{"description":"WEIS MARKETS, INC. 10Q 01 2023 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000026/wmk-20230401xex32.htm","primary":false,"translateUrl":"","linkName":"wmk-20230401xex32.htm","type":"EX-32","id":"NTFILE9zM2zPx6yznR1xfQ","market":"us","size":7667}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16443305","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541823000022-WMK","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000022/0000105418-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. FIRST QUARTER 2023 FINANCIAL NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000022/wmk-20230508xex99d1.htm","primary":true,"translateUrl":"","linkName":"wmk-20230508xex99d1.htm","type":"EX-99.1","id":"NTFILE5UGxVKefKiZU11sQ","market":"us","size":106054},{"description":"WEIS MARKETS, INC. FIRST QUARTER 2023 FINANCIAL NEWS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000022/wmk-20230508x8k.htm","primary":false,"translateUrl":"","linkName":"wmk-20230508x8k.htm","type":"8-K","id":"NTFILE8epw6qQ8DoXYdP59","market":"us","size":35479},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000022/wmk-20230508xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wmk-20230508xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEF9QxmixMtP58u8Kz","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386998","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541823000019-WMK","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000019/0000105418-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. ANNUAL SHAREHOLDER MEETING VOTING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000019/wmk-20230427x8k.htm","primary":true,"translateUrl":"","linkName":"wmk-20230427x8k.htm","type":"8-K","id":"NTFILE2qVGTeEQ6GbYog4L","market":"us","size":81347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16119410","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541823000016-WMK","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000016/0000105418-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000016/wmk-20230322xex10d1.htm","primary":true,"translateUrl":"","linkName":"wmk-20230322xex10d1.htm","type":"EX-10.1","id":"NTFILEB9gc31FhihMSijWN","market":"us","size":92868},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000016/wmk-20230322x8k.htm","primary":false,"translateUrl":"","linkName":"wmk-20230322x8k.htm","type":"8-K","id":"NTFILE7k873ef2fiuZ47NA","market":"us","size":76940},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000016/wmk-20230322xex10d2.htm","primary":false,"translateUrl":"","linkName":"wmk-20230322xex10d2.htm","type":"EX-10.2","id":"NTFILEF7Uz5ytuMeD91jd5","market":"us","size":65782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018793","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541823000008-WMK","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WMK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000008/0000105418-23-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000008/wmk-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"wmk-20221231x10k.htm","type":"10-K","id":"NTFILELqa6iWbaLx9WtqZG","market":"us","size":1752125},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000008/wmk-20221231xex21.htm","primary":false,"translateUrl":"","linkName":"wmk-20221231xex21.htm","type":"EX-21","id":"NTFILE9dDUonefYezfrkSb","market":"us","size":11314},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000008/wmk-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"wmk-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE3vLrWULB4CEgViPT","market":"us","size":13161},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000008/wmk-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"wmk-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILED6xbDVV4HMUBkiA1","market":"us","size":12998},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000008/wmk-20221231xex32.htm","primary":false,"translateUrl":"","linkName":"wmk-20221231xex32.htm","type":"EX-32","id":"NTFILE51k46KtPD6AVS3kt","market":"us","size":7029},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000008/wmk-20221231x10k003.jpg","primary":false,"translateUrl":"","linkName":"wmk-20221231x10k003.jpg","type":"GRAPHIC","id":"NTFILE2bCafk9mKR8HUAKG","market":"us","size":21858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018794","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541823000004-WMK","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000004/0000105418-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. FOURTH QUARTER 2022 FINANCIAL NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000004/wmk-20230227xex99d1.htm","primary":true,"translateUrl":"","linkName":"wmk-20230227xex99d1.htm","type":"EX-99.1","id":"NTFILE8MCX382xD6jV3uPu","market":"us","size":180842},{"description":"WEIS MARKETS, INC. FOURTH QUARTER 2022 FINANCIAL NEWS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000004/wmk-20230227x8k.htm","primary":false,"translateUrl":"","linkName":"wmk-20230227x8k.htm","type":"8-K","id":"NTFILEDaVAWJsRexSrMFmA","market":"us","size":35579},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541823000004/wmk-20230227xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wmk-20230227xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBTMUgNx6tUzCgfGA","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944864","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001732-WMK","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WMK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000035420423001732/0000354204-23-001732-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000035420423001732/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8duJvHTVRD7RorBY","market":"us","size":17676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944865","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017294-WMK","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WMK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000110465923017294/0001104659-23-017294-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017294/tv02234-weismarketsinc.htm","primary":true,"translateUrl":"","linkName":"tv02234-weismarketsinc.htm","type":"SC 13G/A","id":"NTFILEwDRUVxrKeQm9tZoX","market":"us","size":11449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624860","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541822000035-WMK","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WMK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000035/0000105418-22-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. 10Q 03 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000035/wmk-20220924x10q.htm","primary":true,"translateUrl":"","linkName":"wmk-20220924x10q.htm","type":"10-Q","id":"NTFILEDZFnrrvo5tFKbULj","market":"us","size":1172404},{"description":"WEIS MARKETS, INC. 10Q 03 2022 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000035/wmk-20220924xex31d1.htm","primary":false,"translateUrl":"","linkName":"wmk-20220924xex31d1.htm","type":"EX-31.1","id":"NTFILEivZZEKxZXWehgpSf","market":"us","size":14013},{"description":"WEIS MARKETS, INC. 10Q 03 2022 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000035/wmk-20220924xex31d2.htm","primary":false,"translateUrl":"","linkName":"wmk-20220924xex31d2.htm","type":"EX-31.2","id":"NTFILEAYkkLbLux4PPJCCT","market":"us","size":13773},{"description":"WEIS MARKETS, INC. 10Q 03 2022 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000035/wmk-20220924xex32.htm","primary":false,"translateUrl":"","linkName":"wmk-20220924xex32.htm","type":"EX-32","id":"NTFILEEYC6KyRGfKGgS1NV","market":"us","size":7672}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624861","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541822000032-WMK","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000032/0000105418-22-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. THIRD QUARTER 2022 FINANCIAL NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000032/wmk-20221031xex99d1.htm","primary":true,"translateUrl":"","linkName":"wmk-20221031xex99d1.htm","type":"EX-99.1","id":"NTFILE9DCHCvkSQ8iD5nQh","market":"us","size":185621},{"description":"WEIS MARKETS, INC. THIRD QUARTER 2022 FINANCIAL NEWS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000032/wmk-20221031x8k.htm","primary":false,"translateUrl":"","linkName":"wmk-20221031x8k.htm","type":"8-K","id":"NTFILE4ZS27ceDuMY9HnWt","market":"us","size":35585},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000032/wmk-20221031xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wmk-20221031xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEDAuAif7oPsQVHCnr","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273513","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541822000028-WMK","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WMK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000028/0000105418-22-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. 10Q 02 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000028/wmk-20220625x10q.htm","primary":true,"translateUrl":"","linkName":"wmk-20220625x10q.htm","type":"10-Q","id":"NTFILEHrNYpy621EXXvkZm","market":"us","size":1157857},{"description":"WEIS MARKETS, INC. 10Q 02 2022 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000028/wmk-20220625xex31d1.htm","primary":false,"translateUrl":"","linkName":"wmk-20220625xex31d1.htm","type":"EX-31.1","id":"NTFILE36L1vMq1CgcyjLqK","market":"us","size":14010},{"description":"WEIS MARKETS, INC. 10Q 02 2022 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000028/wmk-20220625xex31d2.htm","primary":false,"translateUrl":"","linkName":"wmk-20220625xex31d2.htm","type":"EX-31.2","id":"NTFILEFLN9Q5ajszVspJbN","market":"us","size":13770},{"description":"WEIS MARKETS, INC. 10Q 02 2022 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000028/wmk-20220625xex32.htm","primary":false,"translateUrl":"","linkName":"wmk-20220625xex32.htm","type":"EX-32","id":"NTFILEvv2VXDPULY8kKwh7","market":"us","size":7664}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273514","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541822000025-WMK","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000025/0000105418-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000025/wmk-20220801xex99d1.htm","primary":true,"translateUrl":"","linkName":"wmk-20220801xex99d1.htm","type":"EX-99.1","id":"NTFILEGj1BiFUGyAwqYF6x","market":"us","size":183885},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000025/wmk-20220801x8k.htm","primary":false,"translateUrl":"","linkName":"wmk-20220801x8k.htm","type":"8-K","id":"NTFILEDzaMqFjMfNsbSQjQ","market":"us","size":35486},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000025/wmk-20220801xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"wmk-20220801xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEHZCzDe6s7XAChtcA","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14803029","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541822000021-WMK","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WMK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000021/0000105418-22-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. 10Q 01 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000021/wmk-20220326x10q.htm","primary":true,"translateUrl":"","linkName":"wmk-20220326x10q.htm","type":"10-Q","id":"NTFILEmcyDj7YL5Hnpq2uC","market":"us","size":832137},{"description":"WEIS MARKETS, INC. 10Q 01 2022 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000021/wmk-20220326ex31155c1da.htm","primary":false,"translateUrl":"","linkName":"wmk-20220326ex31155c1da.htm","type":"EX-31.1","id":"NTFILEHYxMdF8bt5Fhs6eJ","market":"us","size":14011},{"description":"WEIS MARKETS, INC. 10Q 01 2022 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000021/wmk-20220326ex3120c32d5.htm","primary":false,"translateUrl":"","linkName":"wmk-20220326ex3120c32d5.htm","type":"EX-31.2","id":"NTFILE5mQHX1ZEmwDVFfwh","market":"us","size":13771},{"description":"WEIS MARKETS, INC. 10Q 01 2022 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000021/wmk-20220326xex32.htm","primary":false,"translateUrl":"","linkName":"wmk-20220326xex32.htm","type":"EX-32","id":"NTFILEHkKRsc6pnv19Djm4","market":"us","size":7665}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14803030","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541822000018-WMK","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000018/0000105418-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. FIRST QUARTER 2022 FINANCIAL NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000018/wmk-20220502ex991202c7c.htm","primary":true,"translateUrl":"","linkName":"wmk-20220502ex991202c7c.htm","type":"EX-99.1","id":"NTFILEH52dUTvpngYZybnm","market":"us","size":120299},{"description":"WEIS MARKETS, INC. FIRST QUARTER 2022 FINANCIAL NEWS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000018/wmk-20220502x8k.htm","primary":false,"translateUrl":"","linkName":"wmk-20220502x8k.htm","type":"8-K","id":"NTFILEDw7PuPVjCNejmsPm","market":"us","size":35479},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000018/wmk-20220502ex991202c7c001.jpg","primary":false,"translateUrl":"","linkName":"wmk-20220502ex991202c7c001.jpg","type":"GRAPHIC","id":"NTFILEHDguxThPSArk3riR","market":"us","size":7162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14780760","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541822000015-WMK","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000015/0000105418-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. ANNUAL SHAREHOLDER MEETING VOTING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000015/wmk-20220428x8k.htm","primary":true,"translateUrl":"","linkName":"wmk-20220428x8k.htm","type":"8-K","id":"NTFILE35gNDbA8ZgJMaPDz","market":"us","size":65390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14350434","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541822000009-WMK","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WMK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000009/0000105418-22-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. 2021 ANNUAL REPORT ON FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000009/wmk-20211225x10k.htm","primary":true,"translateUrl":"","linkName":"wmk-20211225x10k.htm","type":"10-K","id":"NTFILE9poGgiGpbDcMgmdq","market":"us","size":1761671},{"description":"WEIS MARKETS, INC. 2021 ANNUAL REPORT ON FORM 10-K EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000009/wmk-20211225xex21.htm","primary":false,"translateUrl":"","linkName":"wmk-20211225xex21.htm","type":"EX-21","id":"NTFILE2gPMS5hkozATLsem","market":"us","size":11376},{"description":"WEIS MARKETS, INC. 2021 ANNUAL REPORT ON FORM 10-K EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000009/wmk-20211225ex311d31590.htm","primary":false,"translateUrl":"","linkName":"wmk-20211225ex311d31590.htm","type":"EX-31.1","id":"NTFILE5m6Enfqu4xPsasEG","market":"us","size":13189},{"description":"WEIS MARKETS, INC. 2021 ANNUAL REPORT ON FORM 10-K EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000009/wmk-20211225ex312d71a77.htm","primary":false,"translateUrl":"","linkName":"wmk-20211225ex312d71a77.htm","type":"EX-31.2","id":"NTFILEHgWx4kG1DmQJZMJe","market":"us","size":13026},{"description":"WEIS MARKETS, INC. 2021 ANNUAL REPORT ON FORM 10-K EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000009/wmk-20211225xex32.htm","primary":false,"translateUrl":"","linkName":"wmk-20211225xex32.htm","type":"EX-32","id":"NTFILE4HrfqVEkW1fTM1RH","market":"us","size":6955},{"description":"WEIS MARKETS, INC. 2021 ANNUAL REPORT ON FORM 10-K EXHIBIT 10-C","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000009/wmk-20211225ex10c64a2d8.htm","primary":false,"translateUrl":"","linkName":"wmk-20211225ex10c64a2d8.htm","type":"EX-10.C","id":"NTFILE5AnZ5TCjHsKhAJzF","market":"us","size":392373},{"description":"WEIS MARKETS, INC. 2021 ANNUAL REPORT ON FORM 10-K EXHIBIT 10-D","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000009/wmk-20211225ex10d741658.htm","primary":false,"translateUrl":"","linkName":"wmk-20211225ex10d741658.htm","type":"EX-10.D","id":"NTFILE5VNkARmULaJdzhiS","market":"us","size":6365},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541822000009/wmk-20211225x10k003.jpg","primary":false,"translateUrl":"","linkName":"wmk-20211225x10k003.jpg","type":"GRAPHIC","id":"NTFILE4dTHtVSKeAVEpZKq","market":"us","size":16287}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"WMK","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"date":"2025-05-07","symbol":"WMK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"WMK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-02-18","symbol":"WMK","amount":0.34,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"date":"2024-11-12","symbol":"WMK","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-03","value":0.3,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.3,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMK","date":"2025-05-06","current":21.645294,"percent":1,"low":10.311123,"twenty":13.210761,"median":16.426364,"eighty":18.865749,"high":21.645294,"avg":16.141163,"sd":2.744865,"marketCap":2379705252},"quantilePoints":[{"date":"2020-05-08","current":18.689143,"twenty":14.004104,"median":17.670366,"eighty":23.390437,"marketCap":1502009057},{"date":"2020-05-15","current":18.41135,"twenty":14.004104,"median":17.681338,"eighty":23.390437,"marketCap":1479683349},{"date":"2020-05-22","current":18.736,"twenty":14.004104,"median":17.702775,"eighty":23.390437,"marketCap":1505774839},{"date":"2020-05-29","current":18.652327,"twenty":14.004104,"median":17.712571,"eighty":23.390437,"marketCap":1499050228},{"date":"2020-06-05","current":16.583937,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1332817850},{"date":"2020-06-12","current":15.874392,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1275793151},{"date":"2020-06-19","current":15.583211,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1252391506},{"date":"2020-06-26","current":16.470142,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1323672380},{"date":"2020-07-02","current":16.403204,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1318292691},{"date":"2020-07-10","current":16.269328,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1307533314},{"date":"2020-07-17","current":16.972179,"twenty":14.004104,"median":17.719925,"eighty":23.390437,"marketCap":1364020044},{"date":"2020-07-24","current":16.985566,"twenty":14.004104,"median":17.719925,"eighty":23.390437,"marketCap":1365095982},{"date":"2020-07-31","current":16.674304,"twenty":14.004104,"median":17.719925,"eighty":23.390437,"marketCap":1340080430},{"date":"2020-08-07","current":12.992263,"twenty":13.888036,"median":17.702775,"eighty":23.390437,"marketCap":1316947769},{"date":"2020-08-14","current":13.305394,"twenty":13.808194,"median":17.688417,"eighty":23.390437,"marketCap":1348687932},{"date":"2020-08-21","current":13.239053,"twenty":13.770503,"median":17.664188,"eighty":23.390437,"marketCap":1341963321},{"date":"2020-08-28","current":13.069219,"twenty":13.710304,"median":17.569865,"eighty":23.390437,"marketCap":1324748317},{"date":"2020-09-04","current":12.602177,"twenty":13.672971,"median":17.547153,"eighty":23.390437,"marketCap":1277407058},{"date":"2020-09-11","current":12.676479,"twenty":13.640895,"median":17.51822,"eighty":23.390437,"marketCap":1284938622},{"date":"2020-09-18","current":12.71363,"twenty":13.588858,"median":17.504007,"eighty":23.390437,"marketCap":1288704404},{"date":"2020-09-25","current":12.665864,"twenty":13.578301,"median":17.495378,"eighty":23.390437,"marketCap":1283862684},{"date":"2020-10-02","current":13.045336,"twenty":13.52034,"median":17.447919,"eighty":23.390437,"marketCap":1322327457},{"date":"2020-10-09","current":13.480535,"twenty":13.412652,"median":17.422031,"eighty":23.390437,"marketCap":1366440904},{"date":"2020-10-16","current":12.984302,"twenty":13.366322,"median":17.389793,"eighty":23.390437,"marketCap":1316140815},{"date":"2020-10-23","current":12.623406,"twenty":13.30691,"median":17.364069,"eighty":23.390437,"marketCap":1279558933},{"date":"2020-10-30","current":12.050218,"twenty":13.236399,"median":17.342632,"eighty":23.390437,"marketCap":1221458296},{"date":"2020-11-06","current":10.499713,"twenty":13.172588,"median":17.274701,"eighty":23.390437,"marketCap":1242977051},{"date":"2020-11-13","current":10.749652,"twenty":13.158913,"median":17.219983,"eighty":23.390437,"marketCap":1272565338},{"date":"2020-11-20","current":11.058668,"twenty":13.093633,"median":17.16316,"eighty":23.390437,"marketCap":1309147220},{"date":"2020-11-27","current":10.876894,"twenty":13.06285,"median":17.137273,"eighty":23.390437,"marketCap":1287628466},{"date":"2020-12-04","current":10.69512,"twenty":12.992263,"median":17.085499,"eighty":23.390437,"marketCap":1266109712},{"date":"2020-12-11","current":11.176821,"twenty":12.921685,"median":17.038039,"eighty":23.390437,"marketCap":1323134411},{"date":"2020-12-18","current":10.849628,"twenty":12.886012,"median":17.007838,"eighty":23.390437,"marketCap":1284400653},{"date":"2020-12-24","current":10.776918,"twenty":12.744413,"median":16.994894,"eighty":23.390437,"marketCap":1275793151},{"date":"2020-12-31","current":10.863261,"twenty":12.719999,"median":16.986579,"eighty":23.390437,"marketCap":1286014559},{"date":"2021-01-08","current":10.779191,"twenty":12.676479,"median":16.947434,"eighty":23.390437,"marketCap":1276062135},{"date":"2021-01-15","current":10.874622,"twenty":12.639499,"median":16.904289,"eighty":23.390437,"marketCap":1287359481},{"date":"2021-01-22","current":10.665582,"twenty":12.615693,"median":16.85169,"eighty":23.390437,"marketCap":1262612914},{"date":"2021-01-29","current":11.19727,"twenty":12.585863,"median":16.839571,"eighty":23.390437,"marketCap":1325555271},{"date":"2021-02-05","current":12.201571,"twenty":12.571267,"median":16.798027,"eighty":23.390437,"marketCap":1444446389},{"date":"2021-02-12","current":12.449238,"twenty":12.546995,"median":16.787797,"eighty":23.390437,"marketCap":1473765691},{"date":"2021-02-19","current":12.637828,"twenty":12.538941,"median":16.781405,"eighty":23.390437,"marketCap":1496091399},{"date":"2021-02-26","current":12.144767,"twenty":12.489647,"median":16.76895,"eighty":23.390437,"marketCap":1437721778},{"date":"2021-03-05","current":13.244499,"twenty":12.481337,"median":16.730895,"eighty":23.402631,"marketCap":1567910242},{"date":"2021-03-12","current":13.48349,"twenty":12.481337,"median":16.687745,"eighty":23.402631,"marketCap":1603416187},{"date":"2021-03-19","current":12.863715,"twenty":12.481337,"median":16.66673,"eighty":23.402631,"marketCap":1529714453},{"date":"2021-03-26","current":13.00848,"twenty":12.483515,"median":16.634141,"eighty":23.390437,"marketCap":1546929456},{"date":"2021-04-01","current":12.865977,"twenty":12.483515,"median":16.583937,"eighty":23.390437,"marketCap":1529983437},{"date":"2021-04-09","current":12.38192,"twenty":12.47186,"median":16.556494,"eighty":23.402631,"marketCap":1472420769},{"date":"2021-04-16","current":12.200964,"twenty":12.445232,"median":16.523894,"eighty":23.402631,"marketCap":1450902015},{"date":"2021-04-23","current":11.961197,"twenty":12.413112,"median":16.484392,"eighty":23.402631,"marketCap":1422389665},{"date":"2021-04-30","current":11.728216,"twenty":12.378736,"median":16.463583,"eighty":23.390437,"marketCap":1394684269},{"date":"2021-05-07","current":12.395873,"twenty":12.373245,"median":16.436673,"eighty":23.146155,"marketCap":1443908420},{"date":"2021-05-14","current":12.460531,"twenty":12.366774,"median":16.423447,"eighty":22.093522,"marketCap":1451439984},{"date":"2021-05-21","current":12.054109,"twenty":12.304875,"median":16.403204,"eighty":21.803129,"marketCap":1404098724},{"date":"2021-05-28","current":11.749292,"twenty":12.234729,"median":16.373081,"eighty":21.41187,"marketCap":1368592779},{"date":"2021-06-04","current":12.125694,"twenty":12.196804,"median":16.343401,"eighty":21.210953,"marketCap":1412437241},{"date":"2021-06-11","current":12.386636,"twenty":12.196804,"median":16.315616,"eighty":20.405359,"marketCap":1442832482},{"date":"2021-06-18","current":11.834733,"twenty":12.162603,"median":16.26574,"eighty":19.881891,"marketCap":1378545203},{"date":"2021-06-25","current":12.077201,"twenty":12.15562,"median":16.226909,"eighty":19.734581,"marketCap":1406788568},{"date":"2021-07-02","current":11.938648,"twenty":12.142094,"median":16.187425,"eighty":19.552373,"marketCap":1390649503},{"date":"2021-07-09","current":12.031016,"twenty":12.120249,"median":16.152731,"eighty":19.424665,"marketCap":1401408880},{"date":"2021-07-16","current":12.28503,"twenty":12.096413,"median":16.12996,"eighty":19.337628,"marketCap":1430997167},{"date":"2021-07-23","current":12.118767,"twenty":12.096413,"median":16.109156,"eighty":19.263606,"marketCap":1411630288},{"date":"2021-07-30","current":12.158023,"twenty":12.096413,"median":16.090176,"eighty":19.231069,"marketCap":1416203023},{"date":"2021-08-06","current":13.406698,"twenty":12.096413,"median":16.058648,"eighty":19.166808,"marketCap":1454398813},{"date":"2021-08-13","current":13.944751,"twenty":12.096413,"median":16.045973,"eighty":19.093052,"marketCap":1512768434},{"date":"2021-08-20","current":14.232374,"twenty":12.096413,"median":16.01945,"eighty":18.974626,"marketCap":1543970628},{"date":"2021-08-27","current":14.038972,"twenty":12.096413,"median":15.953145,"eighty":18.796843,"marketCap":1522989842},{"date":"2021-09-03","current":14.180304,"twenty":12.096413,"median":15.874392,"eighty":18.70629,"marketCap":1538321955},{"date":"2021-09-10","current":13.828214,"twenty":12.096413,"median":15.847638,"eighty":18.670448,"marketCap":1500126166},{"date":"2021-09-17","current":13.300079,"twenty":12.096413,"median":15.80076,"eighty":18.549718,"marketCap":1442832482},{"date":"2021-09-24","current":13.005018,"twenty":12.096413,"median":15.759051,"eighty":18.452076,"marketCap":1410823335},{"date":"2021-10-01","current":13.084362,"twenty":12.096413,"median":15.717796,"eighty":18.401327,"marketCap":1419430837},{"date":"2021-10-08","current":13.890202,"twenty":12.096413,"median":15.638027,"eighty":18.350723,"marketCap":1506850776},{"date":"2021-10-15","current":13.277764,"twenty":12.096413,"median":15.558159,"eighty":18.265639,"marketCap":1440411622},{"date":"2021-10-22","current":13.773665,"twenty":12.096413,"median":15.229117,"eighty":18.223013,"marketCap":1494208508},{"date":"2021-10-29","current":13.962108,"twenty":12.097984,"median":15.138115,"eighty":18.139709,"marketCap":1514651325},{"date":"2021-11-05","current":16.023889,"twenty":12.097984,"median":15.069167,"eighty":18.067206,"marketCap":1692988002},{"date":"2021-11-12","current":16.270842,"twenty":12.097984,"median":15.069167,"eighty":18.028619,"marketCap":1719079492},{"date":"2021-11-19","current":16.008614,"twenty":12.097984,"median":15.069167,"eighty":17.962864,"marketCap":1691374095},{"date":"2021-11-26","current":15.932237,"twenty":12.097984,"median":15.069167,"eighty":17.942315,"marketCap":1683304562},{"date":"2021-12-03","current":15.95515,"twenty":12.097984,"median":15.069167,"eighty":17.917146,"marketCap":1685725422},{"date":"2021-12-10","current":15.794758,"twenty":12.097984,"median":15.069167,"eighty":17.907096,"marketCap":1668779403},{"date":"2021-12-17","current":16.403228,"twenty":12.097984,"median":15.069167,"eighty":17.85725,"marketCap":1733066682},{"date":"2021-12-23","current":16.489789,"twenty":12.097984,"median":15.069167,"eighty":17.840646,"marketCap":1742212153},{"date":"2021-12-31","current":16.772384,"twenty":12.097984,"median":15.069167,"eighty":17.815712,"marketCap":1772069424},{"date":"2022-01-07","current":16.876766,"twenty":12.101679,"median":15.098548,"eighty":17.790403,"marketCap":1783097786},{"date":"2022-01-14","current":16.324305,"twenty":12.105373,"median":15.114375,"eighty":17.785068,"marketCap":1724728165},{"date":"2022-01-21","current":15.79985,"twenty":12.105373,"median":15.114375,"eighty":17.777521,"marketCap":1669317372},{"date":"2022-01-28","current":15.262665,"twenty":12.109068,"median":15.130201,"eighty":17.746199,"marketCap":1612561657},{"date":"2022-02-04","current":15.351772,"twenty":12.109068,"median":15.130201,"eighty":17.715513,"marketCap":1621976112},{"date":"2022-02-11","current":15.593632,"twenty":12.109068,"median":15.130201,"eighty":17.700451,"marketCap":1647529633},{"date":"2022-02-18","current":15.746386,"twenty":12.109068,"median":15.130201,"eighty":17.67304,"marketCap":1663668699},{"date":"2022-02-25","current":15.845676,"twenty":12.109068,"median":15.130201,"eighty":17.642288,"marketCap":1674159092},{"date":"2022-03-04","current":17.849299,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1885849838},{"date":"2022-03-11","current":18.543663,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2018459162},{"date":"2022-03-18","current":19.037897,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2072256048},{"date":"2022-03-25","current":18.308902,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1992905641},{"date":"2022-04-01","current":18.269363,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1988601890},{"date":"2022-04-08","current":19.289956,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2099692460},{"date":"2022-04-14","current":19.744652,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2149185595},{"date":"2022-04-22","current":20.263598,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2205672326},{"date":"2022-04-29","current":19.739709,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2148647626},{"date":"2022-05-06","current":19.035757,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2207824201},{"date":"2022-05-13","current":18.780648,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2178235914},{"date":"2022-05-20","current":16.990248,"twenty":12.112762,"median":15.138115,"eighty":17.564411,"marketCap":1970579934},{"date":"2022-05-27","current":17.164186,"twenty":12.112762,"median":15.138115,"eighty":17.541816,"marketCap":1990753766},{"date":"2022-06-03","current":17.570041,"twenty":12.112762,"median":15.138115,"eighty":17.520396,"marketCap":2037826041},{"date":"2022-06-10","current":17.045908,"twenty":12.112762,"median":15.138115,"eighty":17.507269,"marketCap":1977035560},{"date":"2022-06-17","current":16.628457,"twenty":12.112762,"median":15.138115,"eighty":17.501266,"marketCap":1928618363},{"date":"2022-06-24","current":17.31957,"twenty":12.109068,"median":15.130201,"eighty":17.479935,"marketCap":2008775723},{"date":"2022-07-01","current":17.284783,"twenty":12.109068,"median":15.130201,"eighty":17.452108,"marketCap":2004740956},{"date":"2022-07-08","current":17.40538,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2018728147},{"date":"2022-07-15","current":18.21477,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2112603713},{"date":"2022-07-22","current":17.783405,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2062572609},{"date":"2022-07-29","current":17.841384,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2069297219},{"date":"2022-08-05","current":18.39322,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2184691540},{"date":"2022-08-12","current":18.325282,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2176622007},{"date":"2022-08-19","current":19.342095,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2297396016},{"date":"2022-08-26","current":18.807645,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2233915691},{"date":"2022-09-02","current":17.761392,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2109644884},{"date":"2022-09-09","current":18.169023,"twenty":12.109068,"median":15.130201,"eighty":17.434127,"marketCap":2158062081},{"date":"2022-09-16","current":16.644936,"twenty":12.109068,"median":15.130201,"eighty":17.424379,"marketCap":1977035560},{"date":"2022-09-23","current":16.38677,"twenty":12.109068,"median":15.130201,"eighty":17.406863,"marketCap":1946371335},{"date":"2022-09-30","current":16.133133,"twenty":12.109068,"median":15.130201,"eighty":17.382721,"marketCap":1916245079},{"date":"2022-10-07","current":16.452444,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":1954171883},{"date":"2022-10-14","current":18.36378,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":2181194742},{"date":"2022-10-21","current":19.921837,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":2366256030},{"date":"2022-10-28","current":21.389309,"twenty":12.109068,"median":15.130201,"eighty":17.381343,"marketCap":2540557941},{"date":"2022-11-04","current":19.597993,"twenty":12.109068,"median":15.130201,"eighty":17.406863,"marketCap":2330750085},{"date":"2022-11-11","current":18.806383,"twenty":12.109068,"median":15.229117,"eighty":17.423464,"marketCap":2236605535},{"date":"2022-11-18","current":19.403483,"twenty":12.109068,"median":15.264727,"eighty":17.440485,"marketCap":2307617424},{"date":"2022-11-25","current":19.482644,"twenty":12.109068,"median":15.264727,"eighty":17.466903,"marketCap":2317031880},{"date":"2022-12-02","current":19.787979,"twenty":12.109068,"median":15.264727,"eighty":17.479935,"marketCap":2353344778},{"date":"2022-12-09","current":19.41253,"twenty":12.109068,"median":15.264727,"eighty":17.479935,"marketCap":2308693362},{"date":"2022-12-16","current":18.367605,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2184422556},{"date":"2022-12-23","current":19.052913,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2265924838},{"date":"2022-12-30","current":18.611873,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2213472874},{"date":"2023-01-06","current":19.439671,"twenty":12.109068,"median":15.336497,"eighty":17.500322,"marketCap":2311921175},{"date":"2023-01-13","current":19.989274,"twenty":12.109068,"median":15.405236,"eighty":17.514129,"marketCap":2377284392},{"date":"2023-01-20","current":19.525617,"twenty":12.109068,"median":15.443424,"eighty":17.536896,"marketCap":2322142584},{"date":"2023-01-27","current":19.028034,"twenty":12.109068,"median":15.535077,"eighty":17.564411,"marketCap":2262966009},{"date":"2023-02-03","current":19.907851,"twenty":12.109068,"median":15.593632,"eighty":17.601863,"marketCap":2367600952},{"date":"2023-02-10","current":19.030296,"twenty":12.109068,"median":15.659638,"eighty":17.667992,"marketCap":2263234994},{"date":"2023-02-17","current":18.894591,"twenty":12.109068,"median":15.70056,"eighty":17.693858,"marketCap":2247095928},{"date":"2023-02-24","current":18.435457,"twenty":12.109068,"median":15.727705,"eighty":17.70705,"marketCap":2192492088},{"date":"2023-03-03","current":17.215983,"twenty":12.109068,"median":15.759051,"eighty":17.70705,"marketCap":2155372237},{"date":"2023-03-10","current":17.677912,"twenty":12.109068,"median":15.776937,"eighty":17.70705,"marketCap":2213203890},{"date":"2023-03-17","current":17.688655,"twenty":12.129863,"median":15.794066,"eighty":17.712208,"marketCap":2214548812},{"date":"2023-03-24","current":17.731625,"twenty":12.146814,"median":15.823885,"eighty":17.732856,"marketCap":2219928500},{"date":"2023-03-31","current":18.191405,"twenty":12.157561,"median":15.849908,"eighty":17.749741,"marketCap":2277491168},{"date":"2023-04-06","current":18.165623,"twenty":12.189415,"median":15.878405,"eighty":17.771068,"marketCap":2274263355},{"date":"2023-04-14","current":18.221484,"twenty":12.218063,"median":15.953145,"eighty":17.786751,"marketCap":2281256950},{"date":"2023-04-21","current":18.309573,"twenty":12.242943,"median":15.995884,"eighty":17.808282,"marketCap":2292285312},{"date":"2023-04-28","current":17.94003,"twenty":12.255774,"median":16.023871,"eighty":17.840941,"marketCap":2246019990},{"date":"2023-05-05","current":17.087073,"twenty":12.255774,"median":16.037071,"eighty":17.840941,"marketCap":2139233171},{"date":"2023-05-12","current":15.535846,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1858413426},{"date":"2023-05-19","current":14.42277,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1725266134},{"date":"2023-05-25","current":14.559937,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1741674184},{"date":"2023-06-02","current":13.597519,"twenty":12.290953,"median":16.055899,"eighty":17.841089,"marketCap":1626548848},{"date":"2023-06-09","current":14.81853,"twenty":12.290301,"median":16.056986,"eighty":17.841236,"marketCap":1772607393},{"date":"2023-06-16","current":15.250269,"twenty":12.290301,"median":16.056986,"eighty":17.841236,"marketCap":1824252404},{"date":"2023-06-23","current":14.52171,"twenty":12.289649,"median":16.057814,"eighty":17.841384,"marketCap":1737101448},{"date":"2023-06-30","current":14.371051,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1719079492},{"date":"2023-07-07","current":14.420521,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1724997149},{"date":"2023-07-14","current":14.52171,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1737101448},{"date":"2023-07-21","current":14.602661,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1746784888},{"date":"2023-07-28","current":14.829773,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1773952315},{"date":"2023-08-04","current":14.778055,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1767765673},{"date":"2023-08-11","current":15.82073,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1860834286},{"date":"2023-08-18","current":15.699525,"twenty":12.288725,"median":16.071587,"eighty":17.841959,"marketCap":1846578111},{"date":"2023-08-25","current":15.004309,"twenty":12.288725,"median":16.071587,"eighty":17.841959,"marketCap":1764806845},{"date":"2023-09-01","current":14.835079,"twenty":12.354769,"median":16.071587,"eighty":17.841959,"marketCap":1744901997},{"date":"2023-09-08","current":14.599529,"twenty":12.381478,"median":16.071587,"eighty":17.841959,"marketCap":1717196601},{"date":"2023-09-15","current":14.780194,"twenty":12.392639,"median":16.071587,"eighty":17.841959,"marketCap":1738446371},{"date":"2023-09-22","current":14.460028,"twenty":12.421652,"median":16.071587,"eighty":17.841959,"marketCap":1700788550},{"date":"2023-09-29","current":14.139863,"twenty":12.448329,"median":16.071587,"eighty":17.841959,"marketCap":1663130730},{"date":"2023-10-06","current":14.97458,"twenty":12.471717,"median":16.076915,"eighty":17.84311,"marketCap":1761310047},{"date":"2023-10-13","current":14.649841,"twenty":12.492441,"median":16.076915,"eighty":17.84311,"marketCap":1723114258},{"date":"2023-10-20","current":14.94485,"twenty":12.517337,"median":16.077341,"eighty":17.843685,"marketCap":1757813250},{"date":"2023-10-27","current":14.956284,"twenty":12.553941,"median":16.081336,"eighty":17.846276,"marketCap":1759158172},{"date":"2023-11-03","current":15.239859,"twenty":12.592624,"median":16.081336,"eighty":17.846276,"marketCap":1792512241},{"date":"2023-11-10","current":14.980343,"twenty":12.624998,"median":16.081336,"eighty":17.846276,"marketCap":1680614718},{"date":"2023-11-17","current":14.719002,"twenty":12.657626,"median":16.081336,"eighty":17.846276,"marketCap":1651295415},{"date":"2023-11-24","current":14.886836,"twenty":12.67889,"median":16.081336,"eighty":17.846276,"marketCap":1670124325},{"date":"2023-12-01","current":14.469649,"twenty":12.727229,"median":16.081336,"eighty":17.846276,"marketCap":1623321035},{"date":"2023-12-08","current":15.212912,"twenty":12.744413,"median":16.079552,"eighty":17.845268,"marketCap":1706706208},{"date":"2023-12-15","current":15.586941,"twenty":12.818953,"median":16.079552,"eighty":17.845268,"marketCap":1748667779},{"date":"2023-12-22","current":15.601327,"twenty":12.865759,"median":16.079552,"eighty":17.845268,"marketCap":1750281686},{"date":"2023-12-29","current":15.41671,"twenty":12.90283,"median":16.081336,"eighty":17.846276,"marketCap":1729569884},{"date":"2024-01-05","current":15.903427,"twenty":12.943967,"median":16.082529,"eighty":17.847283,"marketCap":1784173724},{"date":"2024-01-12","current":14.953969,"twenty":12.997365,"median":16.082529,"eighty":17.847283,"marketCap":1677655889},{"date":"2024-01-19","current":14.385733,"twenty":13.031294,"median":16.083723,"eighty":17.848291,"marketCap":1613906580},{"date":"2024-01-26","current":14.894029,"twenty":13.043322,"median":16.082529,"eighty":17.847283,"marketCap":1670931279},{"date":"2024-02-02","current":14.380937,"twenty":13.064158,"median":16.082529,"eighty":17.847283,"marketCap":1613368611},{"date":"2024-02-09","current":14.572747,"twenty":13.085239,"median":16.082529,"eighty":17.847283,"marketCap":1634887365},{"date":"2024-02-16","current":14.795726,"twenty":13.130234,"median":16.082529,"eighty":17.847283,"marketCap":1659902917},{"date":"2024-02-23","current":14.460059,"twenty":13.162097,"median":16.082529,"eighty":17.847283,"marketCap":1622245097},{"date":"2024-03-01","current":16.823833,"twenty":13.180672,"median":16.083723,"eighty":17.846276,"marketCap":1746784888},{"date":"2024-03-08","current":16.953366,"twenty":13.23462,"median":16.099017,"eighty":17.846276,"marketCap":1760234109},{"date":"2024-03-15","current":16.393781,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1702133473},{"date":"2024-03-22","current":16.642485,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1727955978},{"date":"2024-03-28","current":16.556993,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1719079492},{"date":"2024-04-05","current":16.243522,"twenty":13.236988,"median":16.104087,"eighty":17.84311,"marketCap":1686532376},{"date":"2024-04-12","current":16.101035,"twenty":13.236988,"median":16.091058,"eighty":17.841089,"marketCap":1671738232},{"date":"2024-04-19","current":16.233159,"twenty":13.236988,"median":16.086949,"eighty":17.819243,"marketCap":1685456438},{"date":"2024-04-26","current":16.494817,"twenty":13.237677,"median":16.090176,"eighty":17.80571,"marketCap":1712623865},{"date":"2024-05-03","current":16.541449,"twenty":13.237677,"median":16.090176,"eighty":17.786632,"marketCap":1717465585},{"date":"2024-05-10","current":17.506226,"twenty":13.237677,"median":16.090176,"eighty":17.773456,"marketCap":1771262471},{"date":"2024-05-17","current":18.271874,"twenty":13.237677,"median":16.090176,"eighty":17.770197,"marketCap":1848729987},{"date":"2024-05-24","current":17.46369,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1766958720},{"date":"2024-05-31","current":17.301522,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1750550670},{"date":"2024-06-07","current":17.017062,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1721769336},{"date":"2024-06-14","current":16.57841,"twenty":13.236988,"median":16.086949,"eighty":17.783785,"marketCap":1677386905},{"date":"2024-06-21","current":16.700701,"twenty":13.2363,"median":16.090176,"eighty":17.783911,"marketCap":1689760189},{"date":"2024-06-28","current":16.655506,"twenty":13.23462,"median":16.097816,"eighty":17.786632,"marketCap":1685187453},{"date":"2024-07-05","current":16.50663,"twenty":13.23462,"median":16.110161,"eighty":17.786632,"marketCap":1670124325},{"date":"2024-07-12","current":17.687004,"twenty":13.23462,"median":16.111722,"eighty":17.786632,"marketCap":1789553412},{"date":"2024-07-15","current":17.80132,"twenty":13.23462,"median":16.111722,"eighty":17.79417,"marketCap":1801119743},{"date":"2024-08-02","current":19.76861,"twenty":13.200746,"median":16.118088,"eighty":17.812196,"marketCap":2000168221},{"date":"2024-08-09","current":19.478153,"twenty":13.200746,"median":16.119046,"eighty":17.849299,"marketCap":1814837949},{"date":"2024-08-16","current":18.866123,"twenty":13.200746,"median":16.119046,"eighty":17.919915,"marketCap":1757813250},{"date":"2024-08-23","current":18.672698,"twenty":13.200746,"median":16.119046,"eighty":17.94003,"marketCap":1739791293},{"date":"2024-08-30","current":19.250085,"twenty":13.200746,"median":16.119046,"eighty":17.993743,"marketCap":1793588179},{"date":"2024-09-06","current":19.492588,"twenty":13.200746,"median":16.119046,"eighty":18.01996,"marketCap":1816182871},{"date":"2024-09-13","current":19.51857,"twenty":13.200746,"median":16.119046,"eighty":18.036496,"marketCap":1818603731},{"date":"2024-09-20","current":20.586736,"twenty":13.200746,"median":16.119046,"eighty":18.091854,"marketCap":1918127970},{"date":"2024-09-27","current":19.795716,"twenty":13.200746,"median":16.119046,"eighty":18.138238,"marketCap":1844426236},{"date":"2024-10-04","current":18.724663,"twenty":13.200746,"median":16.133133,"eighty":18.18376,"marketCap":1744633012},{"date":"2024-10-11","current":18.571655,"twenty":13.200746,"median":16.212434,"eighty":18.197699,"marketCap":1730376838},{"date":"2024-10-18","current":19.284728,"twenty":13.200746,"median":16.233159,"eighty":18.223923,"marketCap":1796815992},{"date":"2024-10-25","current":18.467726,"twenty":13.200746,"median":16.269328,"eighty":18.24602,"marketCap":1720693398},{"date":"2024-10-31","current":18.424422,"twenty":13.200746,"median":16.282998,"eighty":18.269363,"marketCap":1716658632},{"date":"2024-11-08","current":21.106289,"twenty":13.199289,"median":16.27692,"eighty":18.290452,"marketCap":2021686975},{"date":"2024-11-15","current":20.803005,"twenty":13.199289,"median":16.27692,"eighty":18.311292,"marketCap":1992636657},{"date":"2024-11-22","current":19.867881,"twenty":13.199289,"median":16.27692,"eighty":18.364545,"marketCap":1903064842},{"date":"2024-11-29","current":20.451983,"twenty":13.199289,"median":16.27692,"eighty":18.402103,"marketCap":1959013603},{"date":"2024-12-06","current":19.935277,"twenty":13.199289,"median":16.27692,"eighty":18.42822,"marketCap":1909520468},{"date":"2024-12-13","current":20.426709,"twenty":13.199289,"median":16.27692,"eighty":18.484711,"marketCap":1956592743},{"date":"2024-12-20","current":19.721856,"twenty":13.199289,"median":16.27692,"eighty":18.508972,"marketCap":1889077651},{"date":"2024-12-27","current":19.429805,"twenty":13.199289,"median":16.27692,"eighty":18.546253,"marketCap":1861103271},{"date":"2025-01-03","current":19.238848,"twenty":13.199289,"median":16.27692,"eighty":18.573818,"marketCap":1842812329},{"date":"2025-01-10","current":18.823238,"twenty":13.197832,"median":16.270842,"eighty":18.603879,"marketCap":1803002634},{"date":"2025-01-17","current":18.924332,"twenty":13.197832,"median":16.270842,"eighty":18.611953,"marketCap":1812686073},{"date":"2025-01-24","current":17.815101,"twenty":13.197832,"median":16.270842,"eighty":18.621282,"marketCap":1706437223},{"date":"2025-01-31","current":19.090015,"twenty":13.197832,"median":16.270842,"eighty":18.640793,"marketCap":1828556155},{"date":"2025-02-07","current":19.890346,"twenty":13.197832,"median":16.292745,"eighty":18.661891,"marketCap":1905216717},{"date":"2025-02-14","current":20.334039,"twenty":13.197832,"median":16.319214,"eighty":18.676925,"marketCap":1947716257},{"date":"2025-02-21","current":20.041988,"twenty":13.197832,"median":16.343401,"eighty":18.692245,"marketCap":1919741876},{"date":"2025-02-28","current":18.085454,"twenty":13.197832,"median":16.347219,"eighty":18.711208,"marketCap":1988332906},{"date":"2025-03-07","current":18.902627,"twenty":13.196374,"median":16.360102,"eighty":18.719237,"marketCap":2078173706},{"date":"2025-03-14","current":18.968686,"twenty":13.210761,"median":16.386088,"eighty":18.74125,"marketCap":2085436285},{"date":"2025-03-21","current":19.210902,"twenty":13.210761,"median":16.403216,"eighty":18.780577,"marketCap":2112065744},{"date":"2025-03-28","current":19.037191,"twenty":13.210761,"median":16.424226,"eighty":18.787997,"marketCap":2092967849},{"date":"2025-04-04","current":19.413972,"twenty":13.210761,"median":16.426364,"eighty":18.810764,"marketCap":2134391452},{"date":"2025-04-11","current":19.932656,"twenty":13.215769,"median":16.42746,"eighty":18.821254,"marketCap":2191416151},{"date":"2025-04-17","current":19.763839,"twenty":13.215769,"median":16.42746,"eighty":18.834366,"marketCap":2172856225},{"date":"2025-04-25","current":20.556546,"twenty":13.210761,"median":16.426364,"eighty":18.857861,"marketCap":2260007180},{"date":"2025-05-02","current":21.182882,"twenty":13.210761,"median":16.426364,"eighty":18.857861,"marketCap":2328867194},{"date":"2025-05-06","current":21.645294,"twenty":13.210761,"median":16.426364,"eighty":18.865749,"marketCap":2379705252}],"updateTime":1746684121766}}}