US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weis Markets

75.15

-3.3100-4.22%

Post-market: 75.150.00000.00%16:20 EDT

Volume:184.31K

Turnover:14.08M

Market Cap:2.02B

PE:18.85

High:78.87

Open:78.48

Low:75.05

Close:78.46

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 5.07

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 2.02

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Beneficial Ownership Change

Beneficial Ownership Change

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WMK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMK\",,,,,undefined,":{"symbol":"WMK","market":"US","secType":"STK","nameCN":"Weis Markets","latestPrice":75.15,"timestamp":1747166400000,"preClose":78.46,"halted":0,"volume":184309,"hourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"16:20 EDT","volume":2990,"amount":224698.50000000003,"timestamp":1747167600399},"delay":0,"floatShares":16299754,"shares":26898443,"eps":3.987368,"marketStatus":"Post-Mkt","change":-3.31,"latestTime":"05-13 17:40:33 EDT","open":78.48,"high":78.865,"low":75.045,"amount":14077499.8166,"amplitude":0.048687,"askPrice":82.99,"askSize":10,"bidPrice":68.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.987368,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.46,"dividendRate":0.018097,"preHourTrading":{"tag":"盘前","latestPrice":78.8,"preClose":78.46,"latestTime":"08:08 EDT","volume":5,"amount":392.940025,"timestamp":1747138139509},"postHourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"16:20 EDT","volume":2990,"amount":224698.50000000003,"timestamp":1747167600399},"volumeRatio":0.896358,"impliedVol":0.3221,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMK\",,,,,undefined,":{"symbol":"WMK","floatShares":16299754,"roa":"3.87%","roe":"7.54%","lyrEps":4.087262,"volumeRatio":0.896358,"shares":26898443,"dividePrice":1.36,"high":78.865,"amplitude":0.048687,"preClose":78.46,"low":75.045,"week52Low":60.925,"pbRate":"1.39","psRate":"0.42","week52High":90.2299,"institutionHeld":0.3805,"latestPrice":75.15,"committee":0.818182,"eps":3.987368,"divideRate":0.018097,"volume":184309,"delay":0,"ttmEps":3.987368,"open":78.48,"prevYearClose":67.72,"prevWeekClose":80.58,"prevMonthClose":85.99,"prevQuarterClose":77.05,"fiveDayClose":88.84,"twentyDayClose":81.61,"sixtyDayClose":71.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WMK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9676913","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541820000014-WMK","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WMK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000014/0000105418-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000014/wmk-20200504xex99_1.htm","primary":true,"translateUrl":null,"linkName":"wmk-20200504xex99_1.htm","type":"EX-99.1","id":"NTFILEHczV3vNzzK4w9avd","market":"us","size":82370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000014/wmk-20200504x8k.htm","primary":false,"translateUrl":null,"linkName":"wmk-20200504x8k.htm","type":"8-K","id":"NTFILEFACqPud75QWUbyPt","market":"us","size":36887},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000014/wmk-20200504xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"wmk-20200504xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE8Mo8o7nQaULcP1Qs","market":"us","size":45048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665527","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541820000012-WMK","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"WMK","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000012/0000105418-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. ANNUAL SHAREHOLDER MEETING VOTING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000012/wmk-20200430x8k.htm","primary":true,"translateUrl":null,"linkName":"wmk-20200430x8k.htm","type":"8-K","id":"NTFILE7qZnKfKSBWYLZ1pQ","market":"us","size":99672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181707","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541820000007-WMK","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WMK","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/0000105418-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. 2019 ANNUAL REPORT ON FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228x10k.htm","primary":true,"translateUrl":null,"linkName":"wmk-20191228x10k.htm","type":"10-K","id":"NTFILEDUwjFvbZbm86gXmQ","market":"us","size":1902260},{"description":"WEIS MARKETS, INC. 2019 ANNUAL REPORT ON FORM 10-K EXHIBIT 4-A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228xex4_a.htm","primary":false,"translateUrl":null,"linkName":"wmk-20191228xex4_a.htm","type":"EX-4.(A)","id":"NTFILEDzJVQqfr5P34UdY9","market":"us","size":15269},{"description":"WEIS MARKETS, INC. 2019 ANNUAL REPORT ON FORM 10-K EXHIBIT 10-A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228xex10_a.htm","primary":false,"translateUrl":null,"linkName":"wmk-20191228xex10_a.htm","type":"EX-10.(A)","id":"NTFILE8Dh2wKZ4iwJ3pCLi","market":"us","size":460050},{"description":"WEIS MARKETS, INC. 2019 ANNUAL REPORT ON FORM 10-K EXHIBIT 10-B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228xex10_b.htm","primary":false,"translateUrl":null,"linkName":"wmk-20191228xex10_b.htm","type":"EX-10.(B)","id":"NTFILECTXWUwvnmDxLVXuG","market":"us","size":331011},{"description":"WEIS MARKETS, INC. 2019 ANNUAL REPORT ON FORM 10-K EXHIBIT 21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228xex21.htm","primary":false,"translateUrl":null,"linkName":"wmk-20191228xex21.htm","type":"EX-21","id":"NTFILE79EBa1Q6SZmJF6dC","market":"us","size":10911},{"description":"WEIS MARKETS, INC. 2019 ANNUAL REPORT ON FORM 10-K EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228xex31_1.htm","primary":false,"translateUrl":null,"linkName":"wmk-20191228xex31_1.htm","type":"EX-31.1","id":"NTFILE86sMcTWMBJp76hP1","market":"us","size":18655},{"description":"WEIS MARKETS, INC. 2019 ANNUAL REPORT ON FORM 10-K EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228xex31_2.htm","primary":false,"translateUrl":null,"linkName":"wmk-20191228xex31_2.htm","type":"EX-31.2","id":"NTFILE38hf7FdowiXd1zZr","market":"us","size":18895},{"description":"WEIS MARKETS, INC. 2019 ANNUAL REPORT ON FORM 10-K EXHIBIT 32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228xex32.htm","primary":false,"translateUrl":null,"linkName":"wmk-20191228xex32.htm","type":"EX-32","id":"NTFILEHhGnAreQg8Gv9HAy","market":"us","size":9677},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228x10kg001.jpg","primary":false,"translateUrl":null,"linkName":"wmk-20191228x10kg001.jpg","type":"GRAPHIC","id":"NTFILEBweckKNz8kcPpqET","market":"us","size":13467},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228.xml","primary":false,"translateUrl":null,"linkName":"wmk-20191228.xml","type":"EX-101.INS","id":"NTFILEFEdW6rPdvmZSLfQG","market":"us","size":1532331},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228.xsd","primary":false,"translateUrl":null,"linkName":"wmk-20191228.xsd","type":"EX-101.SCH","id":"NTFILE99JrkcWGZTZPnoeX","market":"us","size":45575},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"wmk-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE2Cdcq7iBYNnxsvzE","market":"us","size":84532},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"wmk-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEE2HQpd8VyWfsig7K","market":"us","size":113448},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"wmk-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE12ki3EECnQdppNtx","market":"us","size":381447},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000007/wmk-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"wmk-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILEGXqzbUkQm7D21WfK","market":"us","size":316080}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9171524","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541820000003-WMK","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WMK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000003/0000105418-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000003/wmk-20200309xex99_1.htm","primary":true,"translateUrl":null,"linkName":"wmk-20200309xex99_1.htm","type":"EX-99.1","id":"NTFILEDgD3Vx9QuYFkBG32","market":"us","size":143739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000003/wmk-20200309x8k.htm","primary":false,"translateUrl":null,"linkName":"wmk-20200309x8k.htm","type":"8-K","id":"NTFILE58TZFz8i7MTsVTwJ","market":"us","size":36710},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541820000003/wmk-20200309xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"wmk-20200309xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEHveAmdyKtgLsyovJ","market":"us","size":45048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083016","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001421-WMK","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WMK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000125889720001421/0001258897-20-001421-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000125889720001421/dfs674.htm","primary":true,"translateUrl":null,"linkName":"dfs674.htm","type":"SC 13G/A","id":"NTFILE6KAVKrgrK7t3EdiS","market":"us","size":51232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082488","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018786-WMK","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WMK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000110465920018786/0001104659-20-018786-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018786/tv02026-weismarketsinc.htm","primary":true,"translateUrl":null,"linkName":"tv02026-weismarketsinc.htm","type":"SC 13G/A","id":"NTFILE9tC5NwZgi1pw2ckS","market":"us","size":12140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051096","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630420000093-WMK","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"WMK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000090630420000093/0000906304-20-000093-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000090630420000093/wmk5.txt","primary":true,"translateUrl":null,"linkName":"wmk5.txt","type":"SC 13G/A","id":"NTFILEH4XJZ5gAveEzPgU4","market":"us","size":5829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768202","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541819000044-WMK","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"WMK","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000044/0000105418-19-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. FORM 8-K EMPLOYMENT AGREEMENT - JONATHAN H. WEIS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000044/wmk-20191118x8k.htm","primary":true,"translateUrl":null,"linkName":"wmk-20191118x8k.htm","type":"8-K","id":"NTFILEHAo9gucjYqYJV5jK","market":"us","size":83458},{"description":"EXHIBIT 10.1 EMPLOYMENT AGREEMENT - JONATHAN H. WEIS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000044/wmk-20191118xex10_1.htm","primary":false,"translateUrl":null,"linkName":"wmk-20191118xex10_1.htm","type":"EX-10.1","id":"NTFILEDiaw6xLnbYQ4ZCsp","market":"us","size":83210},{"description":"EXHIBIT 10.2 WEIS MARKETS, INC. CHIEF EXECUTIVE OFFICER INCENTIVE AWARD PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000044/wmk-20191118xex10_2.htm","primary":false,"translateUrl":null,"linkName":"wmk-20191118xex10_2.htm","type":"EX-10.2","id":"NTFILEETVb4uCVT7B3Xued","market":"us","size":61590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601581","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541819000040-WMK","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WMK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/0000105418-19-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. 10Q 03 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/wmk-20190928x10q.htm","primary":true,"translateUrl":null,"linkName":"wmk-20190928x10q.htm","type":"10-Q","id":"NTFILE6QvaZrkKhchjZ2DG","market":"us","size":1023969},{"description":"WEIS MARKETS, INC. 10Q 03 2019 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/wmk-20190928xex31_1.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190928xex31_1.htm","type":"EX-31.1","id":"NTFILE5mggacmWpa2Fusez","market":"us","size":16458},{"description":"WEIS MARKETS, INC. 10Q 03 2019 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/wmk-20190928xex31_2.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190928xex31_2.htm","type":"EX-31.2","id":"NTFILE9EXiCRVj5b2jmq63","market":"us","size":16391},{"description":"WEIS MARKETS, INC. 10Q 03 2019 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/wmk-20190928xex32.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190928xex32.htm","type":"EX-32","id":"NTFILE2t7BWavYW49NNi56","market":"us","size":6362},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/wmk-20190928.xml","primary":false,"translateUrl":null,"linkName":"wmk-20190928.xml","type":"EX-101.INS","id":"NTFILE41K2EesgnJSNLoQU","market":"us","size":648863},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/wmk-20190928.xsd","primary":false,"translateUrl":null,"linkName":"wmk-20190928.xsd","type":"EX-101.SCH","id":"NTFILE6jzGKS1gCFVbSf7a","market":"us","size":25352},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/wmk-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"wmk-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILEDu4shN5jGHqyKTDy","market":"us","size":59639},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/wmk-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"wmk-20190928_def.xml","type":"EX-101.DEF","id":"NTFILEBeehWo8973WEm1GD","market":"us","size":64174},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/wmk-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"wmk-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILE3T3sdtND9woRAN5S","market":"us","size":218530},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000040/wmk-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"wmk-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILEEf28JsKVy6P3fHiw","market":"us","size":178815}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601540","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541819000038-WMK","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WMK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000038/0000105418-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. THIRD QUARTER 2019 FINANCIAL NEWS 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000038/wmk-20191104x8k.htm","primary":true,"translateUrl":null,"linkName":"wmk-20191104x8k.htm","type":"8-K","id":"NTFILEFWQw6DkcURCiS2BY","market":"us","size":31857},{"description":"WEIS MARKETS, INC. SECOND QUARTER 2019 FINANCIAL NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000038/wmk-20191104xex99_1.htm","primary":false,"translateUrl":null,"linkName":"wmk-20191104xex99_1.htm","type":"EX-99.1","id":"NTFILE3BMh89ePQqFe5VSQ","market":"us","size":141428},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000038/wmk-20191104xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"wmk-20191104xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE6r4a7bLsgv63w1W6","market":"us","size":45048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494664","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541819000034-WMK","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"WMK","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000034/0000105418-19-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. FORM 8-K AMENDMENT TO REVOLVING CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000034/wmk-20190827x8k.htm","primary":true,"translateUrl":null,"linkName":"wmk-20190827x8k.htm","type":"8-K","id":"NTFILE58eMYnB8TWymLeDR","market":"us","size":46528},{"description":"WEIS MARKETS, INC. FORM 8-K EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000034/wmk-20190827xex10_1.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190827xex10_1.htm","type":"EX-10.1","id":"NTFILEBFXUBoNRNREMxC4J","market":"us","size":65692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453758","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541819000031-WMK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WMK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/0000105418-19-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. 10Q 02 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/wmk-20190629x10q.htm","primary":true,"translateUrl":null,"linkName":"wmk-20190629x10q.htm","type":"10-Q","id":"NTFILEYL3SERJiAKQK2TLU","market":"us","size":1038322},{"description":"WEIS MARKETS, INC. 10Q 02 2019 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/wmk-20190629xex31_1.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190629xex31_1.htm","type":"EX-31.1","id":"NTFILEETu7Wc1UUCN4JbXb","market":"us","size":16978},{"description":"WEIS MARKETS, INC. 10Q 02 2019 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/wmk-20190629xex31_2.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190629xex31_2.htm","type":"EX-31.2","id":"NTFILE5pk2Wgws5n9bdSoJ","market":"us","size":16911},{"description":"WEIS MARKETS, INC. 10Q 02 2019 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/wmk-20190629xex32.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190629xex32.htm","type":"EX-32","id":"NTFILEFn1kYiEgMv4itPPG","market":"us","size":6355},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/wmk-20190629.xml","primary":false,"translateUrl":null,"linkName":"wmk-20190629.xml","type":"EX-101.INS","id":"NTFILENF2jQDhiqeu9PJbU","market":"us","size":640753},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/wmk-20190629.xsd","primary":false,"translateUrl":null,"linkName":"wmk-20190629.xsd","type":"EX-101.SCH","id":"NTFILE6WoDdyNAeGGFfQe9","market":"us","size":25128},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/wmk-20190629_cal.xml","primary":false,"translateUrl":null,"linkName":"wmk-20190629_cal.xml","type":"EX-101.CAL","id":"NTFILE64eDyusEjhiQ4b1z","market":"us","size":60657},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/wmk-20190629_def.xml","primary":false,"translateUrl":null,"linkName":"wmk-20190629_def.xml","type":"EX-101.DEF","id":"NTFILEGavqquaXbX4W2dME","market":"us","size":63120},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/wmk-20190629_lab.xml","primary":false,"translateUrl":null,"linkName":"wmk-20190629_lab.xml","type":"EX-101.LAB","id":"NTFILE3fxYPbt54WRg9kuC","market":"us","size":217527},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000031/wmk-20190629_pre.xml","primary":false,"translateUrl":null,"linkName":"wmk-20190629_pre.xml","type":"EX-101.PRE","id":"NTFILErsTF5RHP45S7sW3E","market":"us","size":178186}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453347","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541819000029-WMK","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"WMK","title":"Current report, item 2.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000029/0000105418-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. SECOND QUARTER 2019 FINANCIAL NEWS 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000029/wmk-20190802x8k.htm","primary":true,"translateUrl":null,"linkName":"wmk-20190802x8k.htm","type":"8-K","id":"NTFILE2ZMQWgVQmLxjsBpy","market":"us","size":32756},{"description":"WEIS MARKETS, INC. SECOND QUARTER 2019 FINANCIAL NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000029/wmk-20190802xex99_1.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190802xex99_1.htm","type":"EX-99.1","id":"NTFILE4Bdc4sdd31BGAnBH","market":"us","size":153152},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000029/wmk-20190802xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"wmk-20190802xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE6SxdNeTUzoVu14Fw","market":"us","size":45048}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, item 2.02","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264947","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541819000025-WMK","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WMK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000025/0000105418-19-000025-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000025/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE7fX7vJX42VNgMY3L","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000025/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEFiwxm1AtVR3DPRi9","market":"us","size":3005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171026","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541819000022-WMK","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WMK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000022/0000105418-19-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. 10Q 01 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000022/wmk-20190330x10q.htm","primary":true,"translateUrl":null,"linkName":"wmk-20190330x10q.htm","type":"10-Q","id":"NTFILE9pgai2TbZeE4snxk","market":"us","size":795627},{"description":"WEIS MARKETS, INC. 10Q 01 2019 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000022/wmk-20190330xex31_1.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190330xex31_1.htm","type":"EX-31.1","id":"NTFILE59REMBZEBvsmBHav","market":"us","size":16977},{"description":"WEIS MARKETS, INC. 10Q 01 2019 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000022/wmk-20190330xex31_2.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190330xex31_2.htm","type":"EX-31.2","id":"NTFILEBhVMYCBLcFLSs9kd","market":"us","size":16910},{"description":"WEIS MARKETS, INC. 10Q 01 2019 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000022/wmk-20190330xex32.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190330xex32.htm","type":"EX-32","id":"NTFILE26aiE4Z6soTkbEj8","market":"us","size":6357}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149390","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541819000017-WMK","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WMK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000017/0000105418-19-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000017/wmk-20190503x8k.htm","primary":true,"translateUrl":null,"linkName":"wmk-20190503x8k.htm","type":"8-K","id":"NTFILEYZbDBBzEjp8BMAq7","market":"us","size":32527},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000017/wmk-20190503xex99_1.htm","primary":false,"translateUrl":null,"linkName":"wmk-20190503xex99_1.htm","type":"EX-99.1","id":"NTFILE3pPGbDwUTRLqddtX","market":"us","size":87114},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541819000017/wmk-20190503xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"wmk-20190503xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEAg2VkxBexoR4aEL4","market":"us","size":67510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5461558","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541816000060-WMK","pdf_url":null,"pub_time":1455811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WMK","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541816000060/0000105418-16-000060-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 3.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WEIS MARKETS, INC. FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541816000060/wmk8ka02192016.htm","primary":true,"translateUrl":null,"linkName":"wmk8ka02192016.htm","type":"8-K/A","id":"NTFILE6TgQ4MX2Vo9tzAxe","market":"us","size":10782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-02-19 00:00","pubTimestamp":1455811200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5461580","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541816000049-WMK","pdf_url":null,"pub_time":1454947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WMK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541816000049/0000105418-16-000049-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ELLEN W.P. WASSERMAN SCHEDULE 13D AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541816000049/sc13da10192015.htm","primary":true,"translateUrl":null,"linkName":"sc13da10192015.htm","type":"SC 13D/A","id":"NTFILE9UzWP1JLDq59isCR","market":"us","size":18921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-02-09 00:00","pubTimestamp":1454947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5461579","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541816000050-WMK","pdf_url":null,"pub_time":1454947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WMK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541816000050/0000105418-16-000050-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EKTJ MANAGEMENT LLC SCHEDULE 13D AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541816000050/EKTJSC13DA10262015.htm","primary":true,"translateUrl":null,"linkName":"EKTJSC13DA10262015.htm","type":"SC 13D/A","id":"NTFILE6WdoY8KA6fECwU1e","market":"us","size":45195},{"description":"EKTJ MANAGEMENT LLC SCHEDULE 13D AMENDMENT NO. 1 EXHIBIT 1 - JOINT FILING AGREEM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541816000050/EKTJSC13DA10262015exhibit1.htm","primary":false,"translateUrl":null,"linkName":"EKTJSC13DA10262015exhibit1.htm","type":"EX-99.1","id":"NTFILE8nfTAe7q7ZTyK6Xe","market":"us","size":3697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-02-09 00:00","pubTimestamp":1454947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5461578","market":"us","labels":[],"media":"sec.gov","original_id":"AN10541816000051-WMK","pdf_url":null,"pub_time":1454947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WMK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105418/000010541816000051/0000105418-16-000051-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PATRICIA G. ROSS WEIS SCHEDULE 13D AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105418/000010541816000051/PWeisSC13DA02092016.htm","primary":true,"translateUrl":null,"linkName":"PWeisSC13DA02092016.htm","type":"SC 13D/A","id":"NTFILEDJngea3L6DRkpFZD","market":"us","size":18084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-02-09 00:00","pubTimestamp":1454947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"WMK","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-07","symbol":"WMK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2025-02-25","symbol":"WMK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-02-18","symbol":"WMK","amount":0.34,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"date":"2024-11-12","symbol":"WMK","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-03","value":0.3,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.3,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMK","date":"2025-05-12","current":20.208818,"percent":0.96577,"low":10.311123,"twenty":13.210761,"median":16.426364,"eighty":18.889163,"high":22.119853,"avg":16.149098,"sd":2.75581,"marketCap":2167476536},"quantilePoints":[{"date":"2020-05-15","current":18.41135,"twenty":14.004104,"median":17.681338,"eighty":23.390437,"marketCap":1479683349},{"date":"2020-05-22","current":18.736,"twenty":14.004104,"median":17.702775,"eighty":23.390437,"marketCap":1505774839},{"date":"2020-05-29","current":18.652327,"twenty":14.004104,"median":17.712571,"eighty":23.390437,"marketCap":1499050228},{"date":"2020-06-05","current":16.583937,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1332817850},{"date":"2020-06-12","current":15.874392,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1275793151},{"date":"2020-06-19","current":15.583211,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1252391506},{"date":"2020-06-26","current":16.470142,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1323672380},{"date":"2020-07-02","current":16.403204,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1318292691},{"date":"2020-07-10","current":16.269328,"twenty":14.004104,"median":17.728481,"eighty":23.390437,"marketCap":1307533314},{"date":"2020-07-17","current":16.972179,"twenty":14.004104,"median":17.719925,"eighty":23.390437,"marketCap":1364020044},{"date":"2020-07-24","current":16.985566,"twenty":14.004104,"median":17.719925,"eighty":23.390437,"marketCap":1365095982},{"date":"2020-07-31","current":16.674304,"twenty":14.004104,"median":17.719925,"eighty":23.390437,"marketCap":1340080430},{"date":"2020-08-07","current":12.992263,"twenty":13.888036,"median":17.702775,"eighty":23.390437,"marketCap":1316947769},{"date":"2020-08-14","current":13.305394,"twenty":13.808194,"median":17.688417,"eighty":23.390437,"marketCap":1348687932},{"date":"2020-08-21","current":13.239053,"twenty":13.770503,"median":17.664188,"eighty":23.390437,"marketCap":1341963321},{"date":"2020-08-28","current":13.069219,"twenty":13.710304,"median":17.569865,"eighty":23.390437,"marketCap":1324748317},{"date":"2020-09-04","current":12.602177,"twenty":13.672971,"median":17.547153,"eighty":23.390437,"marketCap":1277407058},{"date":"2020-09-11","current":12.676479,"twenty":13.640895,"median":17.51822,"eighty":23.390437,"marketCap":1284938622},{"date":"2020-09-18","current":12.71363,"twenty":13.588858,"median":17.504007,"eighty":23.390437,"marketCap":1288704404},{"date":"2020-09-25","current":12.665864,"twenty":13.578301,"median":17.495378,"eighty":23.390437,"marketCap":1283862684},{"date":"2020-10-02","current":13.045336,"twenty":13.52034,"median":17.447919,"eighty":23.390437,"marketCap":1322327457},{"date":"2020-10-09","current":13.480535,"twenty":13.412652,"median":17.422031,"eighty":23.390437,"marketCap":1366440904},{"date":"2020-10-16","current":12.984302,"twenty":13.366322,"median":17.389793,"eighty":23.390437,"marketCap":1316140815},{"date":"2020-10-23","current":12.623406,"twenty":13.30691,"median":17.364069,"eighty":23.390437,"marketCap":1279558933},{"date":"2020-10-30","current":12.050218,"twenty":13.236399,"median":17.342632,"eighty":23.390437,"marketCap":1221458296},{"date":"2020-11-06","current":10.499713,"twenty":13.172588,"median":17.274701,"eighty":23.390437,"marketCap":1242977051},{"date":"2020-11-13","current":10.749652,"twenty":13.158913,"median":17.219983,"eighty":23.390437,"marketCap":1272565338},{"date":"2020-11-20","current":11.058668,"twenty":13.093633,"median":17.16316,"eighty":23.390437,"marketCap":1309147220},{"date":"2020-11-27","current":10.876894,"twenty":13.06285,"median":17.137273,"eighty":23.390437,"marketCap":1287628466},{"date":"2020-12-04","current":10.69512,"twenty":12.992263,"median":17.085499,"eighty":23.390437,"marketCap":1266109712},{"date":"2020-12-11","current":11.176821,"twenty":12.921685,"median":17.038039,"eighty":23.390437,"marketCap":1323134411},{"date":"2020-12-18","current":10.849628,"twenty":12.886012,"median":17.007838,"eighty":23.390437,"marketCap":1284400653},{"date":"2020-12-24","current":10.776918,"twenty":12.744413,"median":16.994894,"eighty":23.390437,"marketCap":1275793151},{"date":"2020-12-31","current":10.863261,"twenty":12.719999,"median":16.986579,"eighty":23.390437,"marketCap":1286014559},{"date":"2021-01-08","current":10.779191,"twenty":12.676479,"median":16.947434,"eighty":23.390437,"marketCap":1276062135},{"date":"2021-01-15","current":10.874622,"twenty":12.639499,"median":16.904289,"eighty":23.390437,"marketCap":1287359481},{"date":"2021-01-22","current":10.665582,"twenty":12.615693,"median":16.85169,"eighty":23.390437,"marketCap":1262612914},{"date":"2021-01-29","current":11.19727,"twenty":12.585863,"median":16.839571,"eighty":23.390437,"marketCap":1325555271},{"date":"2021-02-05","current":12.201571,"twenty":12.571267,"median":16.798027,"eighty":23.390437,"marketCap":1444446389},{"date":"2021-02-12","current":12.449238,"twenty":12.546995,"median":16.787797,"eighty":23.390437,"marketCap":1473765691},{"date":"2021-02-19","current":12.637828,"twenty":12.538941,"median":16.781405,"eighty":23.390437,"marketCap":1496091399},{"date":"2021-02-26","current":12.144767,"twenty":12.489647,"median":16.76895,"eighty":23.390437,"marketCap":1437721778},{"date":"2021-03-05","current":13.244499,"twenty":12.481337,"median":16.730895,"eighty":23.402631,"marketCap":1567910242},{"date":"2021-03-12","current":13.48349,"twenty":12.481337,"median":16.687745,"eighty":23.402631,"marketCap":1603416187},{"date":"2021-03-19","current":12.863715,"twenty":12.481337,"median":16.66673,"eighty":23.402631,"marketCap":1529714453},{"date":"2021-03-26","current":13.00848,"twenty":12.483515,"median":16.634141,"eighty":23.390437,"marketCap":1546929456},{"date":"2021-04-01","current":12.865977,"twenty":12.483515,"median":16.583937,"eighty":23.390437,"marketCap":1529983437},{"date":"2021-04-09","current":12.38192,"twenty":12.47186,"median":16.556494,"eighty":23.402631,"marketCap":1472420769},{"date":"2021-04-16","current":12.200964,"twenty":12.445232,"median":16.523894,"eighty":23.402631,"marketCap":1450902015},{"date":"2021-04-23","current":11.961197,"twenty":12.413112,"median":16.484392,"eighty":23.402631,"marketCap":1422389665},{"date":"2021-04-30","current":11.728216,"twenty":12.378736,"median":16.463583,"eighty":23.390437,"marketCap":1394684269},{"date":"2021-05-07","current":12.395873,"twenty":12.373245,"median":16.436673,"eighty":23.146155,"marketCap":1443908420},{"date":"2021-05-14","current":12.460531,"twenty":12.366774,"median":16.423447,"eighty":22.093522,"marketCap":1451439984},{"date":"2021-05-21","current":12.054109,"twenty":12.304875,"median":16.403204,"eighty":21.803129,"marketCap":1404098724},{"date":"2021-05-28","current":11.749292,"twenty":12.234729,"median":16.373081,"eighty":21.41187,"marketCap":1368592779},{"date":"2021-06-04","current":12.125694,"twenty":12.196804,"median":16.343401,"eighty":21.210953,"marketCap":1412437241},{"date":"2021-06-11","current":12.386636,"twenty":12.196804,"median":16.315616,"eighty":20.405359,"marketCap":1442832482},{"date":"2021-06-18","current":11.834733,"twenty":12.162603,"median":16.26574,"eighty":19.881891,"marketCap":1378545203},{"date":"2021-06-25","current":12.077201,"twenty":12.15562,"median":16.226909,"eighty":19.734581,"marketCap":1406788568},{"date":"2021-07-02","current":11.938648,"twenty":12.142094,"median":16.187425,"eighty":19.552373,"marketCap":1390649503},{"date":"2021-07-09","current":12.031016,"twenty":12.120249,"median":16.152731,"eighty":19.424665,"marketCap":1401408880},{"date":"2021-07-16","current":12.28503,"twenty":12.096413,"median":16.12996,"eighty":19.337628,"marketCap":1430997167},{"date":"2021-07-23","current":12.118767,"twenty":12.096413,"median":16.109156,"eighty":19.263606,"marketCap":1411630288},{"date":"2021-07-30","current":12.158023,"twenty":12.096413,"median":16.090176,"eighty":19.231069,"marketCap":1416203023},{"date":"2021-08-06","current":13.406698,"twenty":12.096413,"median":16.058648,"eighty":19.166808,"marketCap":1454398813},{"date":"2021-08-13","current":13.944751,"twenty":12.096413,"median":16.045973,"eighty":19.093052,"marketCap":1512768434},{"date":"2021-08-20","current":14.232374,"twenty":12.096413,"median":16.01945,"eighty":18.974626,"marketCap":1543970628},{"date":"2021-08-27","current":14.038972,"twenty":12.096413,"median":15.953145,"eighty":18.796843,"marketCap":1522989842},{"date":"2021-09-03","current":14.180304,"twenty":12.096413,"median":15.874392,"eighty":18.70629,"marketCap":1538321955},{"date":"2021-09-10","current":13.828214,"twenty":12.096413,"median":15.847638,"eighty":18.670448,"marketCap":1500126166},{"date":"2021-09-17","current":13.300079,"twenty":12.096413,"median":15.80076,"eighty":18.549718,"marketCap":1442832482},{"date":"2021-09-24","current":13.005018,"twenty":12.096413,"median":15.759051,"eighty":18.452076,"marketCap":1410823335},{"date":"2021-10-01","current":13.084362,"twenty":12.096413,"median":15.717796,"eighty":18.401327,"marketCap":1419430837},{"date":"2021-10-08","current":13.890202,"twenty":12.096413,"median":15.638027,"eighty":18.350723,"marketCap":1506850776},{"date":"2021-10-15","current":13.277764,"twenty":12.096413,"median":15.558159,"eighty":18.265639,"marketCap":1440411622},{"date":"2021-10-22","current":13.773665,"twenty":12.096413,"median":15.229117,"eighty":18.223013,"marketCap":1494208508},{"date":"2021-10-29","current":13.962108,"twenty":12.097984,"median":15.138115,"eighty":18.139709,"marketCap":1514651325},{"date":"2021-11-05","current":16.023889,"twenty":12.097984,"median":15.069167,"eighty":18.067206,"marketCap":1692988002},{"date":"2021-11-12","current":16.270842,"twenty":12.097984,"median":15.069167,"eighty":18.028619,"marketCap":1719079492},{"date":"2021-11-19","current":16.008614,"twenty":12.097984,"median":15.069167,"eighty":17.962864,"marketCap":1691374095},{"date":"2021-11-26","current":15.932237,"twenty":12.097984,"median":15.069167,"eighty":17.942315,"marketCap":1683304562},{"date":"2021-12-03","current":15.95515,"twenty":12.097984,"median":15.069167,"eighty":17.917146,"marketCap":1685725422},{"date":"2021-12-10","current":15.794758,"twenty":12.097984,"median":15.069167,"eighty":17.907096,"marketCap":1668779403},{"date":"2021-12-17","current":16.403228,"twenty":12.097984,"median":15.069167,"eighty":17.85725,"marketCap":1733066682},{"date":"2021-12-23","current":16.489789,"twenty":12.097984,"median":15.069167,"eighty":17.840646,"marketCap":1742212153},{"date":"2021-12-31","current":16.772384,"twenty":12.097984,"median":15.069167,"eighty":17.815712,"marketCap":1772069424},{"date":"2022-01-07","current":16.876766,"twenty":12.101679,"median":15.098548,"eighty":17.790403,"marketCap":1783097786},{"date":"2022-01-14","current":16.324305,"twenty":12.105373,"median":15.114375,"eighty":17.785068,"marketCap":1724728165},{"date":"2022-01-21","current":15.79985,"twenty":12.105373,"median":15.114375,"eighty":17.777521,"marketCap":1669317372},{"date":"2022-01-28","current":15.262665,"twenty":12.109068,"median":15.130201,"eighty":17.746199,"marketCap":1612561657},{"date":"2022-02-04","current":15.351772,"twenty":12.109068,"median":15.130201,"eighty":17.715513,"marketCap":1621976112},{"date":"2022-02-11","current":15.593632,"twenty":12.109068,"median":15.130201,"eighty":17.700451,"marketCap":1647529633},{"date":"2022-02-18","current":15.746386,"twenty":12.109068,"median":15.130201,"eighty":17.67304,"marketCap":1663668699},{"date":"2022-02-25","current":15.845676,"twenty":12.109068,"median":15.130201,"eighty":17.642288,"marketCap":1674159092},{"date":"2022-03-04","current":17.849299,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1885849838},{"date":"2022-03-11","current":18.543663,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2018459162},{"date":"2022-03-18","current":19.037897,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2072256048},{"date":"2022-03-25","current":18.308902,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1992905641},{"date":"2022-04-01","current":18.269363,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1988601890},{"date":"2022-04-08","current":19.289956,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2099692460},{"date":"2022-04-14","current":19.744652,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2149185595},{"date":"2022-04-22","current":20.263598,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2205672326},{"date":"2022-04-29","current":19.739709,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2148647626},{"date":"2022-05-06","current":19.035757,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2207824201},{"date":"2022-05-13","current":18.780648,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2178235914},{"date":"2022-05-20","current":16.990248,"twenty":12.112762,"median":15.138115,"eighty":17.564411,"marketCap":1970579934},{"date":"2022-05-27","current":17.164186,"twenty":12.112762,"median":15.138115,"eighty":17.541816,"marketCap":1990753766},{"date":"2022-06-03","current":17.570041,"twenty":12.112762,"median":15.138115,"eighty":17.520396,"marketCap":2037826041},{"date":"2022-06-10","current":17.045908,"twenty":12.112762,"median":15.138115,"eighty":17.507269,"marketCap":1977035560},{"date":"2022-06-17","current":16.628457,"twenty":12.112762,"median":15.138115,"eighty":17.501266,"marketCap":1928618363},{"date":"2022-06-24","current":17.31957,"twenty":12.109068,"median":15.130201,"eighty":17.479935,"marketCap":2008775723},{"date":"2022-07-01","current":17.284783,"twenty":12.109068,"median":15.130201,"eighty":17.452108,"marketCap":2004740956},{"date":"2022-07-08","current":17.40538,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2018728147},{"date":"2022-07-15","current":18.21477,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2112603713},{"date":"2022-07-22","current":17.783405,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2062572609},{"date":"2022-07-29","current":17.841384,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2069297219},{"date":"2022-08-05","current":18.39322,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2184691540},{"date":"2022-08-12","current":18.325282,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2176622007},{"date":"2022-08-19","current":19.342095,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2297396016},{"date":"2022-08-26","current":18.807645,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2233915691},{"date":"2022-09-02","current":17.761392,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2109644884},{"date":"2022-09-09","current":18.169023,"twenty":12.109068,"median":15.130201,"eighty":17.434127,"marketCap":2158062081},{"date":"2022-09-16","current":16.644936,"twenty":12.109068,"median":15.130201,"eighty":17.424379,"marketCap":1977035560},{"date":"2022-09-23","current":16.38677,"twenty":12.109068,"median":15.130201,"eighty":17.406863,"marketCap":1946371335},{"date":"2022-09-30","current":16.133133,"twenty":12.109068,"median":15.130201,"eighty":17.382721,"marketCap":1916245079},{"date":"2022-10-07","current":16.452444,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":1954171883},{"date":"2022-10-14","current":18.36378,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":2181194742},{"date":"2022-10-21","current":19.921837,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":2366256030},{"date":"2022-10-28","current":21.389309,"twenty":12.109068,"median":15.130201,"eighty":17.381343,"marketCap":2540557941},{"date":"2022-11-04","current":19.597993,"twenty":12.109068,"median":15.130201,"eighty":17.406863,"marketCap":2330750085},{"date":"2022-11-11","current":18.806383,"twenty":12.109068,"median":15.229117,"eighty":17.423464,"marketCap":2236605535},{"date":"2022-11-18","current":19.403483,"twenty":12.109068,"median":15.264727,"eighty":17.440485,"marketCap":2307617424},{"date":"2022-11-25","current":19.482644,"twenty":12.109068,"median":15.264727,"eighty":17.466903,"marketCap":2317031880},{"date":"2022-12-02","current":19.787979,"twenty":12.109068,"median":15.264727,"eighty":17.479935,"marketCap":2353344778},{"date":"2022-12-09","current":19.41253,"twenty":12.109068,"median":15.264727,"eighty":17.479935,"marketCap":2308693362},{"date":"2022-12-16","current":18.367605,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2184422556},{"date":"2022-12-23","current":19.052913,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2265924838},{"date":"2022-12-30","current":18.611873,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2213472874},{"date":"2023-01-06","current":19.439671,"twenty":12.109068,"median":15.336497,"eighty":17.500322,"marketCap":2311921175},{"date":"2023-01-13","current":19.989274,"twenty":12.109068,"median":15.405236,"eighty":17.514129,"marketCap":2377284392},{"date":"2023-01-20","current":19.525617,"twenty":12.109068,"median":15.443424,"eighty":17.536896,"marketCap":2322142584},{"date":"2023-01-27","current":19.028034,"twenty":12.109068,"median":15.535077,"eighty":17.564411,"marketCap":2262966009},{"date":"2023-02-03","current":19.907851,"twenty":12.109068,"median":15.593632,"eighty":17.601863,"marketCap":2367600952},{"date":"2023-02-10","current":19.030296,"twenty":12.109068,"median":15.659638,"eighty":17.667992,"marketCap":2263234994},{"date":"2023-02-17","current":18.894591,"twenty":12.109068,"median":15.70056,"eighty":17.693858,"marketCap":2247095928},{"date":"2023-02-24","current":18.435457,"twenty":12.109068,"median":15.727705,"eighty":17.70705,"marketCap":2192492088},{"date":"2023-03-03","current":17.215983,"twenty":12.109068,"median":15.759051,"eighty":17.70705,"marketCap":2155372237},{"date":"2023-03-10","current":17.677912,"twenty":12.109068,"median":15.776937,"eighty":17.70705,"marketCap":2213203890},{"date":"2023-03-17","current":17.688655,"twenty":12.129863,"median":15.794066,"eighty":17.712208,"marketCap":2214548812},{"date":"2023-03-24","current":17.731625,"twenty":12.146814,"median":15.823885,"eighty":17.732856,"marketCap":2219928500},{"date":"2023-03-31","current":18.191405,"twenty":12.157561,"median":15.849908,"eighty":17.749741,"marketCap":2277491168},{"date":"2023-04-06","current":18.165623,"twenty":12.189415,"median":15.878405,"eighty":17.771068,"marketCap":2274263355},{"date":"2023-04-14","current":18.221484,"twenty":12.218063,"median":15.953145,"eighty":17.786751,"marketCap":2281256950},{"date":"2023-04-21","current":18.309573,"twenty":12.242943,"median":15.995884,"eighty":17.808282,"marketCap":2292285312},{"date":"2023-04-28","current":17.94003,"twenty":12.255774,"median":16.023871,"eighty":17.840941,"marketCap":2246019990},{"date":"2023-05-05","current":17.087073,"twenty":12.255774,"median":16.037071,"eighty":17.840941,"marketCap":2139233171},{"date":"2023-05-12","current":15.535846,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1858413426},{"date":"2023-05-19","current":14.42277,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1725266134},{"date":"2023-05-25","current":14.559937,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1741674184},{"date":"2023-06-02","current":13.597519,"twenty":12.290953,"median":16.055899,"eighty":17.841089,"marketCap":1626548848},{"date":"2023-06-09","current":14.81853,"twenty":12.290301,"median":16.056986,"eighty":17.841236,"marketCap":1772607393},{"date":"2023-06-16","current":15.250269,"twenty":12.290301,"median":16.056986,"eighty":17.841236,"marketCap":1824252404},{"date":"2023-06-23","current":14.52171,"twenty":12.289649,"median":16.057814,"eighty":17.841384,"marketCap":1737101448},{"date":"2023-06-30","current":14.371051,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1719079492},{"date":"2023-07-07","current":14.420521,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1724997149},{"date":"2023-07-14","current":14.52171,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1737101448},{"date":"2023-07-21","current":14.602661,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1746784888},{"date":"2023-07-28","current":14.829773,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1773952315},{"date":"2023-08-04","current":14.778055,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1767765673},{"date":"2023-08-11","current":15.82073,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1860834286},{"date":"2023-08-18","current":15.699525,"twenty":12.288725,"median":16.071587,"eighty":17.841959,"marketCap":1846578111},{"date":"2023-08-25","current":15.004309,"twenty":12.288725,"median":16.071587,"eighty":17.841959,"marketCap":1764806845},{"date":"2023-09-01","current":14.835079,"twenty":12.354769,"median":16.071587,"eighty":17.841959,"marketCap":1744901997},{"date":"2023-09-08","current":14.599529,"twenty":12.381478,"median":16.071587,"eighty":17.841959,"marketCap":1717196601},{"date":"2023-09-15","current":14.780194,"twenty":12.392639,"median":16.071587,"eighty":17.841959,"marketCap":1738446371},{"date":"2023-09-22","current":14.460028,"twenty":12.421652,"median":16.071587,"eighty":17.841959,"marketCap":1700788550},{"date":"2023-09-29","current":14.139863,"twenty":12.448329,"median":16.071587,"eighty":17.841959,"marketCap":1663130730},{"date":"2023-10-06","current":14.97458,"twenty":12.471717,"median":16.076915,"eighty":17.84311,"marketCap":1761310047},{"date":"2023-10-13","current":14.649841,"twenty":12.492441,"median":16.076915,"eighty":17.84311,"marketCap":1723114258},{"date":"2023-10-20","current":14.94485,"twenty":12.517337,"median":16.077341,"eighty":17.843685,"marketCap":1757813250},{"date":"2023-10-27","current":14.956284,"twenty":12.553941,"median":16.081336,"eighty":17.846276,"marketCap":1759158172},{"date":"2023-11-03","current":15.239859,"twenty":12.592624,"median":16.081336,"eighty":17.846276,"marketCap":1792512241},{"date":"2023-11-10","current":14.980343,"twenty":12.624998,"median":16.081336,"eighty":17.846276,"marketCap":1680614718},{"date":"2023-11-17","current":14.719002,"twenty":12.657626,"median":16.081336,"eighty":17.846276,"marketCap":1651295415},{"date":"2023-11-24","current":14.886836,"twenty":12.67889,"median":16.081336,"eighty":17.846276,"marketCap":1670124325},{"date":"2023-12-01","current":14.469649,"twenty":12.727229,"median":16.081336,"eighty":17.846276,"marketCap":1623321035},{"date":"2023-12-08","current":15.212912,"twenty":12.744413,"median":16.079552,"eighty":17.845268,"marketCap":1706706208},{"date":"2023-12-15","current":15.586941,"twenty":12.818953,"median":16.079552,"eighty":17.845268,"marketCap":1748667779},{"date":"2023-12-22","current":15.601327,"twenty":12.865759,"median":16.079552,"eighty":17.845268,"marketCap":1750281686},{"date":"2023-12-29","current":15.41671,"twenty":12.90283,"median":16.081336,"eighty":17.846276,"marketCap":1729569884},{"date":"2024-01-05","current":15.903427,"twenty":12.943967,"median":16.082529,"eighty":17.847283,"marketCap":1784173724},{"date":"2024-01-12","current":14.953969,"twenty":12.997365,"median":16.082529,"eighty":17.847283,"marketCap":1677655889},{"date":"2024-01-19","current":14.385733,"twenty":13.031294,"median":16.083723,"eighty":17.848291,"marketCap":1613906580},{"date":"2024-01-26","current":14.894029,"twenty":13.043322,"median":16.082529,"eighty":17.847283,"marketCap":1670931279},{"date":"2024-02-02","current":14.380937,"twenty":13.064158,"median":16.082529,"eighty":17.847283,"marketCap":1613368611},{"date":"2024-02-09","current":14.572747,"twenty":13.085239,"median":16.082529,"eighty":17.847283,"marketCap":1634887365},{"date":"2024-02-16","current":14.795726,"twenty":13.130234,"median":16.082529,"eighty":17.847283,"marketCap":1659902917},{"date":"2024-02-23","current":14.460059,"twenty":13.162097,"median":16.082529,"eighty":17.847283,"marketCap":1622245097},{"date":"2024-03-01","current":16.823833,"twenty":13.180672,"median":16.083723,"eighty":17.846276,"marketCap":1746784888},{"date":"2024-03-08","current":16.953366,"twenty":13.23462,"median":16.099017,"eighty":17.846276,"marketCap":1760234109},{"date":"2024-03-15","current":16.393781,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1702133473},{"date":"2024-03-22","current":16.642485,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1727955978},{"date":"2024-03-28","current":16.556993,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1719079492},{"date":"2024-04-05","current":16.243522,"twenty":13.236988,"median":16.104087,"eighty":17.84311,"marketCap":1686532376},{"date":"2024-04-12","current":16.101035,"twenty":13.236988,"median":16.091058,"eighty":17.841089,"marketCap":1671738232},{"date":"2024-04-19","current":16.233159,"twenty":13.236988,"median":16.086949,"eighty":17.819243,"marketCap":1685456438},{"date":"2024-04-26","current":16.494817,"twenty":13.237677,"median":16.090176,"eighty":17.80571,"marketCap":1712623865},{"date":"2024-05-03","current":16.541449,"twenty":13.237677,"median":16.090176,"eighty":17.786632,"marketCap":1717465585},{"date":"2024-05-10","current":17.506226,"twenty":13.237677,"median":16.090176,"eighty":17.773456,"marketCap":1771262471},{"date":"2024-05-17","current":18.271874,"twenty":13.237677,"median":16.090176,"eighty":17.770197,"marketCap":1848729987},{"date":"2024-05-24","current":17.46369,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1766958720},{"date":"2024-05-31","current":17.301522,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1750550670},{"date":"2024-06-07","current":17.017062,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1721769336},{"date":"2024-06-14","current":16.57841,"twenty":13.236988,"median":16.086949,"eighty":17.783785,"marketCap":1677386905},{"date":"2024-06-21","current":16.700701,"twenty":13.2363,"median":16.090176,"eighty":17.783911,"marketCap":1689760189},{"date":"2024-06-28","current":16.655506,"twenty":13.23462,"median":16.097816,"eighty":17.786632,"marketCap":1685187453},{"date":"2024-07-05","current":16.50663,"twenty":13.23462,"median":16.110161,"eighty":17.786632,"marketCap":1670124325},{"date":"2024-07-12","current":17.687004,"twenty":13.23462,"median":16.111722,"eighty":17.786632,"marketCap":1789553412},{"date":"2024-07-15","current":17.80132,"twenty":13.23462,"median":16.111722,"eighty":17.79417,"marketCap":1801119743},{"date":"2024-08-02","current":19.76861,"twenty":13.200746,"median":16.118088,"eighty":17.812196,"marketCap":2000168221},{"date":"2024-08-09","current":19.478153,"twenty":13.200746,"median":16.119046,"eighty":17.849299,"marketCap":1814837949},{"date":"2024-08-16","current":18.866123,"twenty":13.200746,"median":16.119046,"eighty":17.919915,"marketCap":1757813250},{"date":"2024-08-23","current":18.672698,"twenty":13.200746,"median":16.119046,"eighty":17.94003,"marketCap":1739791293},{"date":"2024-08-30","current":19.250085,"twenty":13.200746,"median":16.119046,"eighty":17.993743,"marketCap":1793588179},{"date":"2024-09-06","current":19.492588,"twenty":13.200746,"median":16.119046,"eighty":18.01996,"marketCap":1816182871},{"date":"2024-09-13","current":19.51857,"twenty":13.200746,"median":16.119046,"eighty":18.036496,"marketCap":1818603731},{"date":"2024-09-20","current":20.586736,"twenty":13.200746,"median":16.119046,"eighty":18.091854,"marketCap":1918127970},{"date":"2024-09-27","current":19.795716,"twenty":13.200746,"median":16.119046,"eighty":18.138238,"marketCap":1844426236},{"date":"2024-10-04","current":18.724663,"twenty":13.200746,"median":16.133133,"eighty":18.18376,"marketCap":1744633012},{"date":"2024-10-11","current":18.571655,"twenty":13.200746,"median":16.212434,"eighty":18.197699,"marketCap":1730376838},{"date":"2024-10-18","current":19.284728,"twenty":13.200746,"median":16.233159,"eighty":18.223923,"marketCap":1796815992},{"date":"2024-10-25","current":18.467726,"twenty":13.200746,"median":16.269328,"eighty":18.24602,"marketCap":1720693398},{"date":"2024-10-31","current":18.424422,"twenty":13.200746,"median":16.282998,"eighty":18.269363,"marketCap":1716658632},{"date":"2024-11-08","current":21.106289,"twenty":13.199289,"median":16.27692,"eighty":18.290452,"marketCap":2021686975},{"date":"2024-11-15","current":20.803005,"twenty":13.199289,"median":16.27692,"eighty":18.311292,"marketCap":1992636657},{"date":"2024-11-22","current":19.867881,"twenty":13.199289,"median":16.27692,"eighty":18.364545,"marketCap":1903064842},{"date":"2024-11-29","current":20.451983,"twenty":13.199289,"median":16.27692,"eighty":18.402103,"marketCap":1959013603},{"date":"2024-12-06","current":19.935277,"twenty":13.199289,"median":16.27692,"eighty":18.42822,"marketCap":1909520468},{"date":"2024-12-13","current":20.426709,"twenty":13.199289,"median":16.27692,"eighty":18.484711,"marketCap":1956592743},{"date":"2024-12-20","current":19.721856,"twenty":13.199289,"median":16.27692,"eighty":18.508972,"marketCap":1889077651},{"date":"2024-12-27","current":19.429805,"twenty":13.199289,"median":16.27692,"eighty":18.546253,"marketCap":1861103271},{"date":"2025-01-03","current":19.238848,"twenty":13.199289,"median":16.27692,"eighty":18.573818,"marketCap":1842812329},{"date":"2025-01-10","current":18.823238,"twenty":13.197832,"median":16.270842,"eighty":18.603879,"marketCap":1803002634},{"date":"2025-01-17","current":18.924332,"twenty":13.197832,"median":16.270842,"eighty":18.611953,"marketCap":1812686073},{"date":"2025-01-24","current":17.815101,"twenty":13.197832,"median":16.270842,"eighty":18.621282,"marketCap":1706437223},{"date":"2025-01-31","current":19.090015,"twenty":13.197832,"median":16.270842,"eighty":18.640793,"marketCap":1828556155},{"date":"2025-02-07","current":19.890346,"twenty":13.197832,"median":16.292745,"eighty":18.661891,"marketCap":1905216717},{"date":"2025-02-14","current":20.334039,"twenty":13.197832,"median":16.319214,"eighty":18.676925,"marketCap":1947716257},{"date":"2025-02-21","current":20.041988,"twenty":13.197832,"median":16.343401,"eighty":18.692245,"marketCap":1919741876},{"date":"2025-02-28","current":18.085454,"twenty":13.197832,"median":16.347219,"eighty":18.711208,"marketCap":1988332906},{"date":"2025-03-07","current":18.902627,"twenty":13.196374,"median":16.360102,"eighty":18.719237,"marketCap":2078173706},{"date":"2025-03-14","current":18.968686,"twenty":13.210761,"median":16.386088,"eighty":18.74125,"marketCap":2085436285},{"date":"2025-03-21","current":19.210902,"twenty":13.210761,"median":16.403216,"eighty":18.780577,"marketCap":2112065744},{"date":"2025-03-28","current":19.037191,"twenty":13.210761,"median":16.424226,"eighty":18.787997,"marketCap":2092967849},{"date":"2025-04-04","current":19.413972,"twenty":13.210761,"median":16.426364,"eighty":18.810764,"marketCap":2134391452},{"date":"2025-04-11","current":19.932656,"twenty":13.215769,"median":16.42746,"eighty":18.821254,"marketCap":2191416151},{"date":"2025-04-17","current":19.763839,"twenty":13.215769,"median":16.42746,"eighty":18.834366,"marketCap":2172856225},{"date":"2025-04-25","current":20.556546,"twenty":13.210761,"median":16.426364,"eighty":18.857861,"marketCap":2260007180},{"date":"2025-05-02","current":21.182882,"twenty":13.210761,"median":16.426364,"eighty":18.857861,"marketCap":2328867194},{"date":"2025-05-09","current":20.261484,"twenty":13.210761,"median":16.426364,"eighty":18.889163,"marketCap":2173125209},{"date":"2025-05-12","current":20.208818,"twenty":13.210761,"median":16.426364,"eighty":18.889163,"marketCap":2167476536}],"updateTime":1747172434004}}}