US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

William Penn Bancorp Inc

12.32

0.0000

Volume:- -

Turnover:- -

Market Cap:113.45M

PE:-98.50

High:12.32

Open:12.32

Low:12.32

Close:12.32

52wk High:13.87

52wk Low:9.75

Shares:9.21M

Float Shares:8.36M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.12

Dividend Rate:0.97%

EPS(TTM):-0.1251

EPS(LYR):0.0186

ROE:-0.81%

ROA:-0.13%

PB:0.91

PE(LYR):661.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mid Penn Bancorp, William Penn Shareholders Approve Merger

MT Newswires Live

Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Shareholder Approvals for Merger

THOMSON REUTERS

Press Release: Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Shareholder Approvals for Merger

Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Regulatory Approvals for Merger

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WMPN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMPN\",,,,,undefined,":{"symbol":"WMPN","market":"US","secType":"STK","nameCN":"William Penn Bancorp Inc","latestPrice":12.32,"timestamp":1757361600000,"preClose":12.32,"halted":0,"volume":0,"delay":0,"floatShares":8361400,"shares":9208217,"eps":-0.12508,"marketStatus":"Pre-Mkt","change":0,"latestTime":"09-09 08:30:39 EDT","open":12.32,"high":12.32,"low":12.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.12508,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757424600000},"marketStatusCode":1,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":12.32,"dividendRate":0.00974,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMPN\",,,,,undefined,":{"symbol":"WMPN","floatShares":8361400,"roa":"-0.13%","roe":"-0.81%","lyrEps":0.018629,"shares":9208217,"dividePrice":0.12,"high":12.32,"amplitude":0,"preClose":12.32,"low":12.32,"week52Low":9.75,"pbRate":"0.91","psRate":"5.57","week52High":13.87,"institutionHeld":0,"latestPrice":12.32,"eps":-0.12508,"divideRate":0.00974,"volume":0,"delay":0,"ttmEps":-0.12508,"open":12.32,"prevYearClose":12,"prevWeekClose":12.32,"prevMonthClose":12.32,"prevQuarterClose":12.32,"fiveDayClose":12.32,"twentyDayClose":12.32,"sixtyDayClose":12.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"WMPN","reason":null,"defaultRemindTime":1746106200000,"announcedDate":"2025-04-24","type":"delisting","dateTimestamp":1746072000000},{"date":"2025-01-27","symbol":"WMPN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"William Penn Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-06"},{"market":"US","date":"2025-01-15","symbol":"WMPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-10-28","symbol":"WMPN","amount":0.03,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"William Penn Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-07"},{"market":"US","date":"2024-10-16","symbol":"WMPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMPN\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-02","recordDate":"2019-08-05","paymentDate":null,"value":0.1,"currency":"USD"},{"executeDate":"2020-07-31","recordDate":"2020-08-03","paymentDate":null,"value":0.42,"currency":"USD"},{"executeDate":"2021-07-30","recordDate":"2021-08-02","paymentDate":"2021-08-18","value":0.3,"currency":"USD"},{"executeDate":"2022-01-28","recordDate":"2022-01-31","paymentDate":"2022-02-10","value":0.03,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-12","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1633752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMPN","date":"2025-05-01","current":-100.880485,"percent":0.065943,"low":-3552.877937,"twenty":37.896161,"median":46.351287,"eighty":132.168743,"high":681.326042,"avg":-45.52661,"sd":773.437883,"marketCap":104007780},"quantilePoints":[{"date":"2020-09-11","current":341.166411,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":453068994},{"date":"2020-09-18","current":367.61342,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":488190622},{"date":"2020-09-25","current":367.61342,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":488190622},{"date":"2020-10-02","current":370.258121,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":491702785},{"date":"2020-10-09","current":368.14236,"twenty":119.127241,"median":225.74428,"eighty":272.33227,"marketCap":488893054},{"date":"2020-10-16","current":383.337985,"twenty":119.127241,"median":235.663347,"eighty":273.121638,"marketCap":509072844},{"date":"2020-10-23","current":383.337985,"twenty":119.127241,"median":239.425752,"eighty":273.121638,"marketCap":509072844},{"date":"2020-10-30","current":380.033347,"twenty":119.127241,"median":239.425752,"eighty":276.279114,"marketCap":504684285},{"date":"2020-11-06","current":441.157592,"twenty":119.127241,"median":239.425752,"eighty":281.38612,"marketCap":504684285},{"date":"2020-11-13","current":439.878874,"twenty":119.127241,"median":239.425752,"eighty":281.38612,"marketCap":503221432},{"date":"2020-11-20","current":441.157592,"twenty":119.127241,"median":239.425752,"eighty":281.38612,"marketCap":504684285},{"date":"2020-11-27","current":444.354385,"twenty":119.127241,"median":243.188156,"eighty":289.84886,"marketCap":508341417},{"date":"2020-12-04","current":444.354385,"twenty":119.127241,"median":246.266487,"eighty":289.84886,"marketCap":508341417},{"date":"2020-12-11","current":473.125533,"twenty":119.127241,"median":246.266487,"eighty":289.84886,"marketCap":541255610},{"date":"2020-12-18","current":485.91271,"twenty":119.976239,"median":246.266487,"eighty":290.487754,"marketCap":555884140},{"date":"2020-12-24","current":485.91271,"twenty":121.249735,"median":250.305473,"eighty":290.487754,"marketCap":555884140},{"date":"2020-12-31","current":485.91271,"twenty":121.249735,"median":254.060712,"eighty":290.487754,"marketCap":555884140},{"date":"2021-01-08","current":485.91271,"twenty":121.249735,"median":255.356238,"eighty":290.487754,"marketCap":555884140},{"date":"2021-01-15","current":498.699886,"twenty":121.249735,"median":255.356238,"eighty":290.487754,"marketCap":570512670},{"date":"2021-01-22","current":498.699886,"twenty":122.858993,"median":255.356238,"eighty":290.487754,"marketCap":570512670},{"date":"2021-01-29","current":486.040581,"twenty":123.261307,"median":255.356238,"eighty":290.487754,"marketCap":556030425},{"date":"2021-02-05","current":473.125533,"twenty":123.261307,"median":257.233857,"eighty":290.487754,"marketCap":541255610},{"date":"2021-02-12","current":481.053582,"twenty":123.261307,"median":257.233857,"eighty":290.487754,"marketCap":550325298},{"date":"2021-02-19","current":468.266406,"twenty":123.261307,"median":257.233857,"eighty":290.487754,"marketCap":535696768},{"date":"2021-02-26","current":466.731945,"twenty":123.270239,"median":257.233857,"eighty":290.487754,"marketCap":533941345},{"date":"2021-03-05","current":340.198372,"twenty":123.276193,"median":257.233857,"eighty":299.960181,"marketCap":541255610},{"date":"2021-03-12","current":349.392923,"twenty":123.276193,"median":259.849507,"eighty":299.960181,"marketCap":555884140},{"date":"2021-03-19","current":349.392923,"twenty":123.276193,"median":262.465158,"eighty":299.960181,"marketCap":555884140},{"date":"2021-03-26","current":109.084491,"twenty":123.276193,"median":262.465158,"eighty":299.960181,"marketCap":173553425},{"date":"2021-04-01","current":108.321662,"twenty":123.261307,"median":259.849507,"eighty":299.960181,"marketCap":172339765},{"date":"2021-04-09","current":108.703077,"twenty":121.249735,"median":257.233857,"eighty":299.960181,"marketCap":172946595},{"date":"2021-04-16","current":108.51237,"twenty":119.127241,"median":257.233857,"eighty":299.960181,"marketCap":172643180},{"date":"2021-04-23","current":94.888932,"twenty":119.127241,"median":257.233857,"eighty":299.960181,"marketCap":172792746},{"date":"2021-04-30","current":96.471803,"twenty":119.127241,"median":257.233857,"eighty":299.960181,"marketCap":175675154},{"date":"2021-05-07","current":96.72173,"twenty":119.127241,"median":257.233857,"eighty":299.960181,"marketCap":176130271},{"date":"2021-05-14","current":94.639005,"twenty":117.867665,"median":255.356238,"eighty":299.960181,"marketCap":172337629},{"date":"2021-05-21","current":94.888932,"twenty":116.521333,"median":255.356238,"eighty":299.960181,"marketCap":172792746},{"date":"2021-05-28","current":93.722607,"twenty":116.521333,"median":255.356238,"eighty":299.960181,"marketCap":170668867},{"date":"2021-06-04","current":94.389079,"twenty":115.845847,"median":255.356238,"eighty":299.960181,"marketCap":171882512},{"date":"2021-06-11","current":96.055258,"twenty":115.845847,"median":252.765186,"eighty":298.065696,"marketCap":174916625},{"date":"2021-06-18","current":92.889517,"twenty":115.845847,"median":247.056124,"eighty":290.487754,"marketCap":169151810},{"date":"2021-06-25","current":98.554528,"twenty":115.676976,"median":246.266487,"eighty":290.487754,"marketCap":179467795},{"date":"2021-07-02","current":99.221,"twenty":111.455188,"median":246.266487,"eighty":290.487754,"marketCap":180681441},{"date":"2021-07-09","current":98.38791,"twenty":111.1995,"median":246.266487,"eighty":290.487754,"marketCap":179164384},{"date":"2021-07-16","current":97.471511,"twenty":108.703077,"median":239.425752,"eighty":290.487754,"marketCap":177495622},{"date":"2021-07-23","current":44.459397,"twenty":108.607723,"median":239.425752,"eighty":290.487754,"marketCap":168012063},{"date":"2021-07-30","current":46.502638,"twenty":108.51237,"median":239.425752,"eighty":290.487754,"marketCap":175733468},{"date":"2021-08-06","current":46.086422,"twenty":108.417016,"median":239.425752,"eighty":290.487754,"marketCap":174160589},{"date":"2021-08-13","current":47.259393,"twenty":108.226309,"median":239.425752,"eighty":290.487754,"marketCap":178593248},{"date":"2021-08-20","current":46.351287,"twenty":99.221,"median":239.083715,"eighty":290.487754,"marketCap":175161512},{"date":"2021-08-27","current":46.199935,"twenty":98.721146,"median":225.74428,"eighty":290.487754,"marketCap":174589556},{"date":"2021-09-03","current":45.216153,"twenty":98.637837,"median":225.74428,"eighty":290.487754,"marketCap":170871843},{"date":"2021-09-10","current":46.313449,"twenty":98.454557,"median":225.74428,"eighty":290.487754,"marketCap":175018523},{"date":"2021-09-17","current":46.351287,"twenty":98.287939,"median":225.74428,"eighty":290.487754,"marketCap":175161512},{"date":"2021-09-24","current":46.843178,"twenty":98.104659,"median":225.74428,"eighty":290.487754,"marketCap":177020369},{"date":"2021-10-01","current":46.351287,"twenty":97.538158,"median":225.74428,"eighty":290.487754,"marketCap":175161512},{"date":"2021-10-08","current":46.4648,"twenty":97.18826,"median":225.74428,"eighty":290.487754,"marketCap":175590479},{"date":"2021-10-15","current":46.540476,"twenty":96.671745,"median":225.74428,"eighty":290.487754,"marketCap":175876457},{"date":"2021-10-22","current":41.365988,"twenty":95.871978,"median":225.74428,"eighty":290.487754,"marketCap":176591402},{"date":"2021-10-29","current":40.897062,"twenty":95.20195,"median":225.74428,"eighty":290.487754,"marketCap":174589556},{"date":"2021-11-05","current":41.165019,"twenty":95.121074,"median":225.74428,"eighty":290.487754,"marketCap":175733468},{"date":"2021-11-12","current":40.629104,"twenty":95.121074,"median":225.74428,"eighty":290.487754,"marketCap":173445644},{"date":"2021-11-19","current":40.495125,"twenty":95.121074,"median":225.74428,"eighty":290.487754,"marketCap":172873688},{"date":"2021-11-26","current":40.374544,"twenty":95.121074,"median":225.74428,"eighty":290.487754,"marketCap":172358928},{"date":"2021-12-03","current":40.160178,"twenty":95.121074,"median":225.74428,"eighty":290.487754,"marketCap":171443799},{"date":"2021-12-10","current":40.495125,"twenty":95.121074,"median":218.903544,"eighty":290.487754,"marketCap":172873688},{"date":"2021-12-17","current":40.595609,"twenty":95.121074,"median":212.062808,"eighty":290.487754,"marketCap":173302655},{"date":"2021-12-23","current":40.46163,"twenty":95.121074,"median":212.062808,"eighty":290.487754,"marketCap":172730699},{"date":"2021-12-31","current":40.46163,"twenty":95.121074,"median":212.062808,"eighty":290.487754,"marketCap":172730699},{"date":"2022-01-07","current":42.672282,"twenty":95.121074,"median":212.062808,"eighty":290.487754,"marketCap":182167973},{"date":"2022-01-14","current":42.739272,"twenty":95.031775,"median":212.062808,"eighty":290.487754,"marketCap":182453951},{"date":"2022-01-21","current":43.234134,"twenty":94.888932,"median":211.207716,"eighty":290.487754,"marketCap":175876457},{"date":"2022-01-28","current":44.323775,"twenty":94.639005,"median":208.642441,"eighty":290.487754,"marketCap":180309116},{"date":"2022-02-04","current":44.183528,"twenty":94.322432,"median":208.642441,"eighty":290.487754,"marketCap":179738590},{"date":"2022-02-11","current":44.85102,"twenty":94.155814,"median":208.642441,"eighty":290.487754,"marketCap":182453951},{"date":"2022-02-18","current":43.972278,"twenty":93.739269,"median":208.642441,"eighty":290.487754,"marketCap":178879226},{"date":"2022-02-25","current":43.937128,"twenty":92.889517,"median":208.642441,"eighty":290.487754,"marketCap":178736237},{"date":"2022-03-04","current":44.112877,"twenty":89.501893,"median":208.642441,"eighty":290.487754,"marketCap":179451182},{"date":"2022-03-11","current":43.556786,"twenty":87.813179,"median":206.248183,"eighty":290.487754,"marketCap":177189006},{"date":"2022-03-18","current":44.891591,"twenty":87.813179,"median":206.248183,"eighty":290.487754,"marketCap":182618992},{"date":"2022-03-25","current":45.067223,"twenty":87.813179,"median":206.248183,"eighty":290.487754,"marketCap":183333463},{"date":"2022-04-01","current":44.821338,"twenty":87.813179,"median":206.248183,"eighty":290.487754,"marketCap":182333203},{"date":"2022-04-08","current":44.522763,"twenty":86.124464,"median":206.248183,"eighty":290.487754,"marketCap":181118601},{"date":"2022-04-14","current":43.52166,"twenty":86.124464,"median":205.735128,"eighty":289.976639,"marketCap":177046112},{"date":"2022-04-22","current":45.464689,"twenty":86.124464,"median":205.222073,"eighty":289.84886,"marketCap":173902436},{"date":"2022-04-29","current":45.576763,"twenty":86.124464,"median":205.222073,"eighty":289.84886,"marketCap":174331119},{"date":"2022-05-06","current":45.056461,"twenty":86.124464,"median":205.222073,"eighty":289.84886,"marketCap":172340962},{"date":"2022-05-13","current":43.695069,"twenty":84.435749,"median":205.222073,"eighty":289.84886,"marketCap":167133640},{"date":"2022-05-20","current":43.005049,"twenty":82.915905,"median":205.222073,"eighty":289.84886,"marketCap":164494313},{"date":"2022-05-27","current":43.601823,"twenty":76.66766,"median":205.222073,"eighty":289.84886,"marketCap":166776974},{"date":"2022-06-03","current":43.601823,"twenty":75.992174,"median":205.222073,"eighty":289.84886,"marketCap":166776974},{"date":"2022-06-10","current":43.751017,"twenty":59.614538,"median":201.801705,"eighty":289.84886,"marketCap":167347640},{"date":"2022-06-17","current":43.005049,"twenty":47.168583,"median":201.801705,"eighty":289.84886,"marketCap":164494313},{"date":"2022-06-24","current":43.415332,"twenty":47.08534,"median":181.977178,"eighty":286.463764,"marketCap":166063643},{"date":"2022-07-01","current":43.116944,"twenty":46.759934,"median":167.283203,"eighty":281.38612,"marketCap":164922312},{"date":"2022-07-08","current":43.116944,"twenty":46.614276,"median":167.283203,"eighty":281.38612,"marketCap":164922312},{"date":"2022-07-15","current":42.632065,"twenty":46.540476,"median":158.478824,"eighty":281.38612,"marketCap":163067649},{"date":"2022-07-22","current":38.062081,"twenty":46.502638,"median":158.478824,"eighty":281.38612,"marketCap":161269037},{"date":"2022-07-29","current":37.896161,"twenty":46.351287,"median":158.478824,"eighty":281.38612,"marketCap":160566033},{"date":"2022-08-05","current":37.630688,"twenty":46.351287,"median":158.478824,"eighty":281.38612,"marketCap":159441227},{"date":"2022-08-12","current":37.995713,"twenty":46.283179,"median":155.177181,"eighty":281.38612,"marketCap":160987835},{"date":"2022-08-19","current":38.410513,"twenty":46.199935,"median":149.674445,"eighty":281.38612,"marketCap":162745344},{"date":"2022-08-26","current":38.393921,"twenty":46.199935,"median":148.606918,"eighty":281.38612,"marketCap":162675044},{"date":"2022-09-02","current":38.128449,"twenty":46.056152,"median":148.606918,"eighty":281.38612,"marketCap":161550238},{"date":"2022-09-09","current":38.167062,"twenty":45.969022,"median":148.606918,"eighty":281.38612,"marketCap":161713843},{"date":"2022-09-16","current":37.253662,"twenty":45.78372,"median":145.272255,"eighty":281.38612,"marketCap":157843768},{"date":"2022-09-23","current":37.808227,"twenty":45.78372,"median":145.272255,"eighty":281.38612,"marketCap":160193456},{"date":"2022-09-30","current":37.090555,"twenty":45.576763,"median":144.406514,"eighty":276.279114,"marketCap":157152683},{"date":"2022-10-07","current":36.599453,"twenty":45.405342,"median":140.870066,"eighty":276.279114,"marketCap":155071883},{"date":"2022-10-14","current":36.954161,"twenty":45.207729,"median":135.097198,"eighty":275.04889,"marketCap":156574782},{"date":"2022-10-21","current":37.818838,"twenty":45.056461,"median":135.097198,"eighty":273.121638,"marketCap":155208510},{"date":"2022-10-28","current":37.918712,"twenty":44.961844,"median":135.097198,"eighty":273.121638,"marketCap":155618392},{"date":"2022-11-04","current":37.224096,"twenty":44.913451,"median":135.097198,"eighty":273.121638,"marketCap":152767692},{"date":"2022-11-11","current":37.387975,"twenty":44.821338,"median":131.382025,"eighty":273.121638,"marketCap":153440251},{"date":"2022-11-18","current":38.107604,"twenty":44.786212,"median":131.382025,"eighty":273.121638,"marketCap":156393607},{"date":"2022-11-25","current":37.976762,"twenty":44.610579,"median":131.382025,"eighty":273.121638,"marketCap":155856633},{"date":"2022-12-02","current":38.271156,"twenty":44.489467,"median":131.382025,"eighty":273.121638,"marketCap":157064824},{"date":"2022-12-09","current":38.042183,"twenty":44.358925,"median":131.382025,"eighty":273.121638,"marketCap":156125120},{"date":"2022-12-16","current":38.369287,"twenty":44.323775,"median":131.382025,"eighty":273.121638,"marketCap":157467555},{"date":"2022-12-23","current":39.939386,"twenty":44.269433,"median":131.382025,"eighty":272.490144,"marketCap":163911240},{"date":"2022-12-30","current":39.644992,"twenty":44.155268,"median":131.382025,"eighty":272.33227,"marketCap":162703049},{"date":"2023-01-06","current":39.383309,"twenty":44.069052,"median":131.382025,"eighty":272.33227,"marketCap":161629101},{"date":"2023-01-13","current":38.859943,"twenty":43.958218,"median":131.382025,"eighty":272.33227,"marketCap":159481206},{"date":"2023-01-20","current":39.98705,"twenty":43.911446,"median":131.382025,"eighty":272.33227,"marketCap":159548328},{"date":"2023-01-27","current":39.532843,"twenty":43.743577,"median":131.382025,"eighty":272.33227,"marketCap":157736042},{"date":"2023-02-03","current":38.591255,"twenty":43.624202,"median":123.276193,"eighty":272.33227,"marketCap":153979106},{"date":"2023-02-10","current":38.853557,"twenty":43.542736,"median":123.276193,"eighty":272.33227,"marketCap":155025693},{"date":"2023-02-17","current":38.951921,"twenty":43.436977,"median":119.127241,"eighty":272.33227,"marketCap":155418163},{"date":"2023-02-24","current":38.951921,"twenty":43.275715,"median":119.127241,"eighty":272.33227,"marketCap":155418163},{"date":"2023-03-03","current":39.279799,"twenty":43.19993,"median":119.127241,"eighty":272.33227,"marketCap":156726397},{"date":"2023-03-10","current":37.771559,"twenty":43.116944,"median":119.127241,"eighty":272.33227,"marketCap":150708522},{"date":"2023-03-17","current":37.115803,"twenty":43.064726,"median":117.027948,"eighty":272.33227,"marketCap":148092054},{"date":"2023-03-24","current":37.640408,"twenty":43.005049,"median":116.521333,"eighty":272.33227,"marketCap":150185228},{"date":"2023-03-31","current":37.148591,"twenty":42.893154,"median":115.845847,"eighty":272.33227,"marketCap":148222878},{"date":"2023-04-06","current":33.771446,"twenty":42.833476,"median":115.845847,"eighty":272.33227,"marketCap":134748071},{"date":"2023-04-13","current":34.492778,"twenty":42.74396,"median":115.845847,"eighty":272.33227,"marketCap":137626185},{"date":"2023-04-21","current":41.875979,"twenty":42.706485,"median":115.676976,"eighty":272.490144,"marketCap":140242652},{"date":"2023-04-28","current":41.016583,"twenty":42.637443,"median":111.455188,"eighty":272.490144,"marketCap":137364538},{"date":"2023-05-05","current":35.118008,"twenty":41.867766,"median":108.703077,"eighty":272.490144,"marketCap":117610209},{"date":"2023-05-12","current":35.782086,"twenty":41.365988,"median":108.607723,"eighty":272.490144,"marketCap":119834206},{"date":"2023-05-18","current":37.813384,"twenty":41.252106,"median":108.51237,"eighty":272.490144,"marketCap":126637022},{"date":"2023-05-26","current":36.289072,"twenty":41.111428,"median":108.321662,"eighty":272.805891,"marketCap":121532102},{"date":"2023-05-30","current":36.847365,"twenty":41.077933,"median":108.321662,"eighty":272.805891,"marketCap":123401826},{"date":"2023-06-05","current":36.996244,"twenty":41.031041,"median":103.645386,"eighty":273.121638,"marketCap":123900420},{"date":"2023-06-16","current":37.033463,"twenty":40.993541,"median":98.721146,"eighty":273.121638,"marketCap":124025068},{"date":"2023-06-23","current":37.442878,"twenty":40.836771,"median":98.554528,"eighty":273.121638,"marketCap":125396199},{"date":"2023-06-27","current":37.777854,"twenty":40.722889,"median":98.471219,"eighty":273.121638,"marketCap":126518034},{"date":"2023-07-05","current":37.442878,"twenty":40.619881,"median":98.304601,"eighty":273.121638,"marketCap":125396199},{"date":"2023-07-21","current":47.331766,"twenty":40.581932,"median":97.763092,"eighty":273.121638,"marketCap":132623608},{"date":"2023-07-28","current":48.087741,"twenty":40.581932,"median":97.346547,"eighty":273.121638,"marketCap":134741850},{"date":"2023-08-04","current":49.598358,"twenty":40.581932,"median":96.596767,"eighty":273.121638,"marketCap":138974598},{"date":"2023-08-11","current":52.664923,"twenty":40.581932,"median":95.805332,"eighty":273.121638,"marketCap":147567113},{"date":"2023-08-18","current":53.198238,"twenty":40.581932,"median":95.121074,"eighty":273.121638,"marketCap":149061464},{"date":"2023-08-25","current":53.37601,"twenty":40.581932,"median":95.121074,"eighty":273.121638,"marketCap":149559581},{"date":"2023-09-01","current":54.753742,"twenty":40.581932,"median":95.121074,"eighty":273.121638,"marketCap":153419986},{"date":"2023-09-08","current":54.309313,"twenty":40.581932,"median":95.121074,"eighty":273.121638,"marketCap":152174694},{"date":"2023-09-15","current":45.704733,"twenty":40.576977,"median":95.121074,"eighty":273.121638,"marketCap":128064663},{"date":"2023-09-20","current":44.708746,"twenty":40.576977,"median":95.121074,"eighty":273.121638,"marketCap":125273907},{"date":"2023-09-29","current":45.188296,"twenty":40.567068,"median":95.121074,"eighty":273.121638,"marketCap":126617604},{"date":"2023-10-06","current":45.188296,"twenty":40.567068,"median":95.121074,"eighty":273.121638,"marketCap":126617604},{"date":"2023-10-13","current":43.691705,"twenty":40.567068,"median":95.121074,"eighty":272.33227,"marketCap":122424158},{"date":"2023-10-20","current":62.294497,"twenty":40.562114,"median":94.930587,"eighty":272.33227,"marketCap":121723448},{"date":"2023-10-27","current":61.782207,"twenty":40.562114,"median":94.805624,"eighty":272.33227,"marketCap":120722433},{"date":"2023-11-03","current":62.089581,"twenty":40.562114,"median":94.472388,"eighty":272.33227,"marketCap":121323042},{"date":"2023-11-10","current":61.447566,"twenty":40.562114,"median":94.222461,"eighty":272.33227,"marketCap":120068543},{"date":"2023-11-17","current":50.340018,"twenty":40.562114,"median":93.722607,"eighty":272.33227,"marketCap":98364396},{"date":"2023-11-24","current":59.125448,"twenty":40.562114,"median":89.501893,"eighty":272.33227,"marketCap":115531126},{"date":"2023-12-01","current":58.936095,"twenty":40.562114,"median":87.813179,"eighty":272.33227,"marketCap":115161130},{"date":"2023-12-08","current":58.841419,"twenty":40.562114,"median":87.813179,"eighty":272.33227,"marketCap":114976132},{"date":"2023-12-15","current":58.936095,"twenty":40.562114,"median":87.813179,"eighty":272.33227,"marketCap":115161130},{"date":"2023-12-22","current":59.07811,"twenty":40.562114,"median":87.813179,"eighty":272.33227,"marketCap":115438627},{"date":"2023-12-29","current":57.799977,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":112941156},{"date":"2024-01-05","current":57.089904,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":111553673},{"date":"2024-01-12","current":58.084007,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":113496150},{"date":"2024-01-19","current":124.218655,"twenty":40.548716,"median":86.124464,"eighty":272.33227,"marketCap":112293664},{"date":"2024-01-26","current":129.948676,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":117473603},{"date":"2024-02-02","current":114.949667,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":103914499},{"date":"2024-02-09","current":108.718577,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":98281594},{"date":"2024-02-16","current":115.693678,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":104587085},{"date":"2024-02-23","current":116.569618,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":105378935},{"date":"2024-03-01","current":117.740192,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":106437134},{"date":"2024-03-08","current":119.496053,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":108024432},{"date":"2024-03-15","current":121.447009,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":109788096},{"date":"2024-03-22","current":119.398506,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":107936249},{"date":"2024-03-28","current":119.691148,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":108200798},{"date":"2024-04-05","current":119.691148,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":108200798},{"date":"2024-04-12","current":119.886244,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":108377165},{"date":"2024-04-19","current":125.843716,"twenty":40.555415,"median":86.124464,"eighty":272.33227,"marketCap":107848065},{"date":"2024-04-26","current":133.316501,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":114252241},{"date":"2024-05-03","current":133.647585,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":114535980},{"date":"2024-05-10","current":134.08903,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":114914299},{"date":"2024-05-17","current":132.875055,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":113873922},{"date":"2024-05-24","current":132.543971,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":113590183},{"date":"2024-05-31","current":132.875055,"twenty":40.562114,"median":86.124464,"eighty":272.33227,"marketCap":113873922},{"date":"2024-06-07","current":131.992165,"twenty":40.562114,"median":86.124464,"eighty":148.606918,"marketCap":113117285},{"date":"2024-06-14","current":129.122769,"twenty":40.555415,"median":86.124464,"eighty":137.921738,"marketCap":110658213},{"date":"2024-06-21","current":129.122769,"twenty":40.548716,"median":86.124464,"eighty":135.097198,"marketCap":110658213},{"date":"2024-06-28","current":126.032652,"twenty":40.52862,"median":86.124464,"eighty":135.097198,"marketCap":108009983},{"date":"2024-07-05","current":125.370484,"twenty":40.52862,"median":86.124464,"eighty":134.971921,"marketCap":107442505},{"date":"2024-07-12","current":121.397476,"twenty":40.52862,"median":86.124464,"eighty":133.868307,"marketCap":104037637},{"date":"2024-07-15","current":125.0394,"twenty":40.52862,"median":86.124464,"eighty":133.757946,"marketCap":107158766},{"date":"2024-08-02","current":675.764196,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":113528385},{"date":"2024-08-09","current":664.084321,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":111566166},{"date":"2024-08-16","current":642.94931,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":108015484},{"date":"2024-08-23","current":661.303399,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":111098971},{"date":"2024-08-30","current":662.971952,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":111379288},{"date":"2024-09-06","current":656.297738,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":110258020},{"date":"2024-09-13","current":588.861173,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":98928677},{"date":"2024-09-20","current":604.024982,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":101476197},{"date":"2024-09-27","current":613.123268,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":103004709},{"date":"2024-10-04","current":614.639649,"twenty":40.508523,"median":84.435749,"eighty":132.941272,"marketCap":103259461},{"date":"2024-10-11","current":627.781613,"twenty":40.508523,"median":84.435749,"eighty":132.985417,"marketCap":105467311},{"date":"2024-10-18","current":-3224.204469,"twenty":40.479868,"median":84.435749,"eighty":133.095778,"marketCap":103174543},{"date":"2024-10-25","current":-3285.684594,"twenty":40.441533,"median":77.680889,"eighty":133.095778,"marketCap":105141907},{"date":"2024-10-31","current":-3346.530594,"twenty":40.382583,"median":75.992174,"eighty":133.095778,"marketCap":107088979},{"date":"2024-11-08","current":-3431.185937,"twenty":40.361146,"median":62.630027,"eighty":133.095778,"marketCap":109797950},{"date":"2024-11-15","current":-3499.968375,"twenty":40.193673,"median":61.85905,"eighty":133.095778,"marketCap":111998988},{"date":"2024-11-22","current":-3444.413312,"twenty":40.075567,"median":61.358742,"eighty":133.095778,"marketCap":110221226},{"date":"2024-11-29","current":-3497.322906,"twenty":39.887049,"median":60.044466,"eighty":133.095778,"marketCap":111914333},{"date":"2024-12-06","current":-3415.313062,"twenty":39.715273,"median":59.362139,"eighty":133.095778,"marketCap":109290018},{"date":"2024-12-13","current":-3419.086938,"twenty":39.542189,"median":59.007103,"eighty":133.095778,"marketCap":109410782},{"date":"2024-12-20","current":-3179.012156,"twenty":39.458823,"median":58.841419,"eighty":132.875055,"marketCap":101728389},{"date":"2024-12-27","current":-3200.117625,"twenty":39.353403,"median":58.510052,"eighty":132.875055,"marketCap":102403764},{"date":"2025-01-03","current":-3102.504812,"twenty":39.181435,"median":58.119511,"eighty":132.875055,"marketCap":99280154},{"date":"2025-01-10","current":-3086.675719,"twenty":39.083072,"median":57.75264,"eighty":132.875055,"marketCap":98773623},{"date":"2025-01-17","current":-99.488466,"twenty":38.990785,"median":57.137243,"eighty":132.875055,"marketCap":102572608},{"date":"2025-01-24","current":-102.108738,"twenty":38.919133,"median":55.420387,"eighty":132.875055,"marketCap":105274109},{"date":"2025-01-31","current":-104.892777,"twenty":38.820769,"median":54.664857,"eighty":132.875055,"marketCap":108144453},{"date":"2025-02-07","current":-103.009457,"twenty":38.65683,"median":54.087098,"eighty":132.875055,"marketCap":106202750},{"date":"2025-02-14","current":-111.909757,"twenty":38.532839,"median":53.198238,"eighty":132.609042,"marketCap":115378959},{"date":"2025-02-21","current":-100.634835,"twenty":38.369287,"median":52.709366,"eighty":132.543971,"marketCap":103754515},{"date":"2025-02-28","current":-98.42398,"twenty":38.327553,"median":50.887204,"eighty":131.992165,"marketCap":101475123},{"date":"2025-03-07","current":-93.674736,"twenty":38.189266,"median":49.562236,"eighty":132.080454,"marketCap":96578653},{"date":"2025-03-14","current":-88.516075,"twenty":38.132225,"median":48.465062,"eighty":132.080454,"marketCap":91260073},{"date":"2025-03-21","current":-88.597958,"twenty":38.100508,"median":47.487317,"eighty":132.080454,"marketCap":91344495},{"date":"2025-03-28","current":-90.317512,"twenty":38.062081,"median":47.126961,"eighty":132.080454,"marketCap":93117355},{"date":"2025-04-04","current":-83.02988,"twenty":38.016763,"median":46.899935,"eighty":132.080454,"marketCap":85603806},{"date":"2025-04-11","current":-84.094366,"twenty":37.976762,"median":46.729664,"eighty":131.992165,"marketCap":86701291},{"date":"2025-04-17","current":-87.45159,"twenty":37.944052,"median":46.540476,"eighty":131.992165,"marketCap":90162589},{"date":"2025-04-25","current":-99.079048,"twenty":37.928202,"median":46.483719,"eighty":132.080454,"marketCap":102150499},{"date":"2025-05-01","current":-100.880485,"twenty":37.896161,"median":46.351287,"eighty":132.168743,"marketCap":104007780}],"updateTime":1757385215895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMPN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524286608","title":"Mid Penn Bancorp, William Penn Shareholders Approve Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286608","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286608?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:09","pubTimestamp":1743667791,"startTime":"0","endTime":"0","summary":"Mid Penn Bancorp (MPB) and William Penn (WMPN) said late Wednesday that their respective shareholders have approved Mid Penn's proposed acquisition of William Penn.Mid Penn is expected to have $6.3 billion in assets on a pro forma basis following the deal's closing, the companies said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMPN","BK4211","BK4195","MPB"],"gpt_icon":0},{"id":"2524442343","title":"Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Shareholder Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442343","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442343?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:48","pubTimestamp":1743630480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUAMHP9M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","MPB","WMPN"],"gpt_icon":0},{"id":"2524244231","title":"Press Release: Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Shareholder Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244231","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244231?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:48","pubTimestamp":1743630480,"startTime":"0","endTime":"0","summary":"Mid Penn Bancorp, Inc.   and William Penn Bancorporation   announced today that shareholders from both Mid Penn and William Penn overwhelmingly approved Mid Penn's proposed acquisition of William Penn at special meetings of their respective shareholders held on April 2, 2025.\"The level of support for this transaction was tremendous,\" Mid Penn President and CEO Rory G. Ritrievi said. \"Of the total number of votes received, over 96% of William Penn shares voted in favor of the merger, and more than 98% of Mid Penn shares voted in favor of our issuance of common stock in connection with the merger.\". The merger will further extend Mid Penn's footprint into the attractive Greater Philadelphia Metro market, and will expand its presence in Southeastern Pennsylvania and Central and Southern New Jersey. Mid Penn, on a pro forma basis following completion of the merger, is projected to have $6.3 billion in assets.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","QLD","WMPN","USJW.SI","BK4211","BK4195","TQQQ","NVIW.SI",".IXIC","TSYW.SI","MPB","SQQQ","USAW.SI","QID","MNQmain","PSQ"],"gpt_icon":1},{"id":"2523243687","title":"Mid Penn Bancorp, Inc. and William Penn Bancorporation Receive Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2523243687","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523243687?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:55","pubTimestamp":1743191700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA146RZ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WMPN","MPB","BK4195","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WMPN\",params:#limit:6,delay:false,,,undefined,":[]}}