US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wabash National

7.61

+0.700010.13%

Volume:578.32K

Turnover:4.46M

Market Cap:321.81M

PE:-1.19

High:8.14

Open:6.90

Low:6.90

Close:6.91

Loading ...

Overview Company News Filings

Echo Global Logistics Partners with Wabash to Expand Drop Trailer Business

Q1 2025 Wabash National Corp Earnings Call

Thomson Reuters StreetEvents

Wabash National Corp (WNC) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...

Dow Gains Over 100 Points On Wednesday But Records Loss For Third Straight Month: Greed Index Remains In 'Fear' Zone

Why Wabash (WNC) Shares Are Getting Obliterated Today

Wabash Swings to Q1 Loss, Cuts Guidance; Shares Fall

MT Newswires Live

Wabash falls -28.6%

S&P 500 Falls 2%; Caterpillar Reports Downbeat Q1 Results

Wabash Shares Slide After Company Cuts 2025 Revenue View on Weak Demand

Wabash National Corp reports results for the quarter ended March 31 - Earnings Summary

Wabash: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Wabash National Q1 EPS USD 5.36

Wabash National Q1 Adj. EPS $(0.58) Misses $(0.27) Estimate, Sales $380.89M Miss $409.87M Estimate

Wabash National Corp: Tariff-Related Uncertainty Causing Customers to Delay Equipment Investment Decisions

THOMSON REUTERS

Wabash National Corp: Q1 Adjusted EPS of $(0.58)

THOMSON REUTERS

Wabash National Q1 Revenue USD 380.9 Million

THOMSON REUTERS

Wabash Announces First Quarter 2025 Results

Wabash (WNC) To Report Earnings Tomorrow: Here Is What To Expect

Wabash announces pact with UP.Labs to develop Wabash Venture Lab, two startups

Wabash and UP.Labs to Modernize Transportation Manufacturing with AI-Powered Tools

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNC\",,,,,undefined,":{"symbol":"WNC","market":"US","secType":"STK","nameCN":"Wabash National","latestPrice":7.61,"timestamp":1746109263084,"preClose":6.91,"halted":0,"volume":578323,"delay":0,"floatShares":41252575,"shares":42287182,"eps":-6.403909,"marketStatus":"Trading","change":0.7,"latestTime":"05-01 10:21:03 EDT","open":6.9,"high":8.14,"low":6.9,"amount":4456750.7762050005,"amplitude":0.17945,"askPrice":7.63,"askSize":260,"bidPrice":7.6,"bidSize":323,"shortable":0,"etf":0,"ttmEps":-6.403909,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":6.91,"dividendRate":0.04205,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.91,"latestTime":"09:29 EDT","volume":13017,"amount":91416.672756,"timestamp":1746106187029},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.91,"latestTime":"19:59 EDT","volume":14189,"amount":98641.225,"timestamp":1746057579512},"volumeRatio":3.328849,"impliedVol":0.8229,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNC\",,,,,undefined,":{"symbol":"WNC","floatShares":41252575,"roa":"-16.02%","roe":"-76.51%","lyrEps":-6.403909,"volumeRatio":3.328849,"shares":42287182,"dividePrice":0.32,"high":8.14,"amplitude":0.17945,"preClose":6.91,"low":6.9,"week52Low":6.78,"pbRate":"1.70","psRate":"0.17","week52High":24.03,"institutionHeld":0.8372,"latestPrice":7.61,"committee":0.108062,"eps":-6.403909,"divideRate":0.04205,"volume":578323,"delay":0,"ttmEps":-6.403909,"open":6.9,"prevYearClose":17.13,"prevWeekClose":10.03,"prevMonthClose":6.91,"prevQuarterClose":11.05,"fiveDayClose":10.45,"twentyDayClose":11.2,"sixtyDayClose":15.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532079709","title":"Echo Global Logistics Partners with Wabash to Expand Drop Trailer Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079709","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079709?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:01","pubTimestamp":1746097260,"startTime":"0","endTime":"0","summary":"Echo increases its drop trailer solutions by leveraging Wabash's Trailers as a Service . CHICAGO, May 1, 2025 /PRNewswire/ -- Echo Global Logistics, Inc. , a leading provider of technology-enabled transportation and supply chain management services, announced a new partnership with Wabash , a premier provider of diverse solutions that optimize customers' end-to-end supply chains across transportation, logistics and infrastructure markets. In an effort to continue to build out its drop trailer solution, Echo has selected Wabash's Trailers as a Service  to grow its drop trailer program by enhancing service offerings for shippers and carriers nationwide.The partnership enables Echo to leverage Wabash's professional trailer solutions to address a growing demand for flexible freight options. By integrating TaaS into its existing operations, Echo gains reliable trailer capacity, guaranteed uptime, and access to advanced trailer telematics. This comprehensive solution allows Echo to expand it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/echo-global-logistics-partners-wabash-110100595.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/echo-global-logistics-partners-wabash-110100595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNC","BK4131","IE00B19Z4B17.USD","IE0031619046.USD","BK4149","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ECHO"],"gpt_icon":0},{"id":"2532797120","title":"Q1 2025 Wabash National Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532797120","media":"Thomson Reuters StreetEvents","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532797120?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:47","pubTimestamp":1746092875,"startTime":"0","endTime":"0","summary":"Ryan Reed; Director, Corporate Development & Investor Relations; Wabash National Corp. Brent Yeagy; President, Chief Executive Officer, Director; Wabash National Corp. Thank you for standing by. My name is Ian and I will be your conference operator today. At this time, I would like to welcome everyone to the Wabash 1st quarter 2025 earnings call. All lines have been placed on mute to prevent any background noise. After the speaker's remarks, there will be a question-and-answer session. If you would like to ask a question during this time, simply press star, follow by the number one on your telephone keypad to enter the question queue. Once again, that is, followed by the number one. If you'd like to withdraw your question again press 1. Thank you. I would like to hand the call over to Ryan Reed, Vice President, Investor Relations. You may begin your conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-wabash-national-corp-094755216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNC"],"gpt_icon":0},{"id":"2532028023","title":"Wabash National Corp (WNC) Q1 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028023","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028023?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:16","pubTimestamp":1746083774,"startTime":"0","endTime":"0","summary":"Adjusted Operating Margin: Negative 7.2% for Q1 2025.Adjusted EBITDA: $9 million or 2.4% of sales.Adjusted Net Income: Negative $24.8 million or negative $0.58 per diluted share.Transportation Solutions Revenue: $347 million with an operating loss of negative $10 million.Parts and Services Revenue: $52 million with operating income of $6.9 million.Total Backlog: Approximately $1.2 billion at the end of Q1 2025.Liquidity: $310 million as of March 31, 2025.Capital Expenditure: $9 million for traditional CapEx and $20.1 million for trailers as a service initiative.2025 EPS Guidance: Range of negative $0.85 to negative $0.35.Q2 2025 Revenue Guidance: $420 million to $460 million.Q2 2025 EPS Guidance: Negative $0.25 to negative $0.35.GuruFocus has detected 2 Warning Sign with WNC.Wabash National Corp  achieved positive year-on-year revenue growth in its parts and services segment during the first quarter.Tariff-related uncertainty is constraining customers' capital expenditure plans, impact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-national-corp-wnc-q1-071614750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNC"],"gpt_icon":0},{"id":"2532028326","title":"Dow Gains Over 100 Points On Wednesday But Records Loss For Third Straight Month: Greed Index Remains In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028326","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028326?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:07","pubTimestamp":1746083273,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45126555/dow-gains-over-100-points-but-records-loss-for-third-straight-month-investor-fear-increases-fear-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU1914381329.SGD","OEX","LU2756315318.SGD","ESmain","BK4505",".SPX","WNC","IE00BMPRXN33.USD","IE00B1XK9C88.USD","USAW.SI","USJW.SI","TSYW.SI","OEF",".IXIC","PCOM","VOO","MACW.SI","SQQQ","QID","UPRO","CAT","BK4516","QLD","LU0348723411.USD","LU0820561909.HKD","SSO","SG9999014906.USD","LU1066051225.USD","LU1629891620.HKD","SH","LU0345770308.USD","LU2065169927.USD","SPY","LU0211327993.USD","SPXU","IVV","PSQ","LU0868494617.USD","MNQmain","TQQQ","MCD","SDS","NVIW.SI","NQmain","IE00B775SV38.USD","LU2317271919.USD"],"gpt_icon":1},{"id":"2532067475","title":"Why Wabash (WNC) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067475","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067475?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:18","pubTimestamp":1746037115,"startTime":"0","endTime":"0","summary":"Shares of semi trailers and liquid transportation container manufacturer Wabash  fell 30.5% in the afternoon session after the company reported underwhelming first quarter 2025 results: Revenue and EPS in the quarter missed. Its full-year revenue guidance missed significantly and its full-year EPS guidance fell short of Wall Street's estimates. A key concern was the steep 26% decline in Transportation Solutions revenue. Overall, this was a weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Wabash?Wabash’s shares are very volatile and have had 21 moves greater than 5% over the last year. But moves this big are rare even for Wabash and indicate this news significantly impacted the market’s perception of the business.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wabash-wnc-shares-getting-181835752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4149","WNC","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531828052","title":"Wabash Swings to Q1 Loss, Cuts Guidance; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2531828052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531828052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:31","pubTimestamp":1746023503,"startTime":"0","endTime":"0","summary":"Wabash National  reported Q1 adjusted loss Wednesday of $0.58 per diluted share, compared with earnings of $0.39 a year earlier.Two analysts polled by FactSet expected a loss of $0.28.Net sales for the quarter ended March 31 were $380.9 million, down from $515.3 million a year earlier. Two analysts polled by FactSet expected $409.9 million.For full year 2025, Wabash said it cut its guidance for revenue to about $1.8 billion and adjusted EPS to a loss of $0.85 to $0.35.Analysts expected EPS of $0.59 on revenue of $1.87 billion.Shares were down more than 25% in recent trading.Price: 7.39, Change: -2.58, Percent Change: -25.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4149","IE00B66KJ199.SGD","WNC"],"gpt_icon":0},{"id":"2531055148","title":"Wabash falls -28.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055148?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021622,"startTime":"0","endTime":"0","summary":"Wabash (WNC) is down -28.6%, or -$2.85 to $7.11. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wabash-falls-28-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wabash-falls-28-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","IE0031619046.USD","IE00B7SZL793.SGD","WNC","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531231053","title":"S&P 500 Falls 2%; Caterpillar Reports Downbeat Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531231053","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531231053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:52","pubTimestamp":1746021164,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45100771/s-caterpillar-reports-downbeat-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4559","IVF","OEX","PSQ","BK4597","ESmain","TSYW.SI","BK4581","BK4149","LU0868494617.USD","IE0031619046.USD","UPRO","EJH","QID","JFBR","IVV","SPXU","BK4504","CAT","QLD","USAW.SI","BK4583","BK4532","BK4192","SDS","WNC","NQmain","LU2023250504.SGD","LU1974910355.USD","LU2237438978.USD","TQQQ","SH","LU2106854487.HKD","MNQmain","VOO","NVIW.SI",".SPX","USJW.SI","SSO","SQQQ","SPY","WGS","LU0868494708.USD","RGLS",".IXIC","BK4588","OEF","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2531103188","title":"Wabash Shares Slide After Company Cuts 2025 Revenue View on Weak Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103188?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:08","pubTimestamp":1746014880,"startTime":"0","endTime":"0","summary":"Shares of Wabash National fell after the maker of semi trailers slashed its projections for 2025 earnings and revenue following a plunge in demand during the first quarter.Wabash warned it now expects an adjusted 2025 loss in a range between 35 cents and 85 cents a share. In January, the company forecast earnings in a range between 85 cents and $1.05 a share.The Lafayette, Ind., manufacturer cut its 2025 revenue projection to $1.8 billion from a prior estimated range between $1.9 billion and $2.1 billion.For the first quarter, Wabash posted earnings of $230.9 billion, or $5.36 a share, up from $18.2 million, or 39 cents a share, a year earlier.Earnings were buoyed by the reduction of a jury verdict in Missouri related to liability in a fatal 2019 crash.Wabash said revenue slid 25% to $380.9 million. Wabash shipped 6,290 trailers in the first quarter, a 26% drop from a year earlier. Shipments of truck bodies also fell sharply to 3,000.Penske Automotive recently noted a drop in quarterly","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNC"],"gpt_icon":0},{"id":"2531938039","title":"Wabash National Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531938039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531938039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:01","pubTimestamp":1746014508,"startTime":"0","endTime":"0","summary":"Wabash National Corp reports results for the quarter ended March 31 - Earnings SummaryWabash National Corp WNC.N reported a quarterly adjusted loss of 58 cents per share for the quarter ended March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNC"],"gpt_icon":0},{"id":"2531038531","title":"Wabash: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038531","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038531?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010816,"startTime":"0","endTime":"0","summary":"LAFAYETTE, Ind.  — LAFAYETTE, Ind.  — Wabash National Corp.  on Wednesday reported profit of $230.9 million in its first quarter.On a per-share basis, the Lafayette, Indiana-based company said it had profit of $5.36. Losses, adjusted for non-recurring gains, were 58 cents per share.The maker of truck trailers posted revenue of $380.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-q1-earnings-snapshot-110016984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNC"],"gpt_icon":0},{"id":"2531080886","title":"BRIEF-Wabash National Q1 EPS USD 5.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080886?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:53","pubTimestamp":1746010425,"startTime":"0","endTime":"0","summary":"BRIEF-Wabash National Q1 EPS USD 5.36\n\n\nApr 30 (Reuters) - Wabash National Q1 revenue USD 380.9 million.\n\nQ1 operating income USD 315 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX720808:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNC"],"gpt_icon":0},{"id":"2531087003","title":"Wabash National Q1 Adj. EPS $(0.58) Misses $(0.27) Estimate, Sales $380.89M Miss $409.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087003","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087003?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:53","pubTimestamp":1746010422,"startTime":"0","endTime":"0","summary":"Wabash National (NYSE:WNC) reported quarterly losses of $(0.58) per share which missed the analyst consensus estimate of $(0.27) by 114.81 percent. This is a 248.72 percent decrease over earnings of $0.39 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45095470/wabash-national-q1-adj-eps-0-58-misses-0-27-estimate-sales-380-89m-miss-409-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNC"],"gpt_icon":0},{"id":"2531080891","title":"Wabash National Corp: Tariff-Related Uncertainty Causing Customers to Delay Equipment Investment Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080891?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:53","pubTimestamp":1746010380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX720808:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","WNC","IE00B66KJ199.SGD","BK4149","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2531080323","title":"Wabash National Corp: Q1 Adjusted EPS of $(0.58)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080323?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:53","pubTimestamp":1746010380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX720808:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","WNC","BK4149","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2531008700","title":"Wabash National Q1 Revenue USD 380.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531008700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531008700?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:53","pubTimestamp":1746010380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX720808:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4149","WNC","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531038537","title":"Wabash Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038537","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038537?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:53","pubTimestamp":1746010380,"startTime":"0","endTime":"0","summary":"Quarterly revenue of $381 million - lower than prior quarterly outlook range on weaker Transportation Solutions demand. Parts & Services generated positive revenue growth sequentially and year-over-year.GAAP operating income of $315 million or Non-GAAP adjusted operating loss of $27.4 million; Excludes impact of $342 million gain in connection with reduced legal verdict.Quarterly GAAP EPS of $5.36 or Non-GAAP adjusted EPS of $. Weaker demand fill led to inflated direct labor costs during the quarter, which have now been right-sized.2025 revenue outlook reduced to $1.8B, Non-GAAP adjusted EPS outlook reduced to $, excluding impact of gain in connection with reduced legal verdict.For the full-year ending December 31, 2025, the Company reduced its revenue outlook to roughly $1.8 billion and reduced its Non-GAAP adjusted EPS guidance to a range of $ to $(0.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-announces-first-quarter-2025-105300420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNC","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4149","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2531837273","title":"Wabash (WNC) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531837273","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531837273?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:04","pubTimestamp":1745910240,"startTime":"0","endTime":"0","summary":"Semi trailers and liquid transportation container manufacturer Wabash  will be reporting earnings tomorrow before market open. Here’s what you need to know.Wabash beat analysts’ revenue expectations by 0.9% last quarter, reporting revenues of $416.8 million, down 30.1% year on year. It was a slower quarter for the company, with full-year EPS guidance missing analysts’ expectations.Is Wabash a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-wnc-report-earnings-tomorrow-070400766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAB","WNC"],"gpt_icon":0},{"id":"2529666393","title":"Wabash announces pact with UP.Labs to develop Wabash Venture Lab, two startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666393","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666393?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440241,"startTime":"0","endTime":"0","summary":"Wabash  announced a strategic partnership with UP.Labs to co-develop Wabash Venture Lab and two startups focused on enhancing configuration workflows and aftermarket parts optimization across Wabash’s technology platforms. Wabash and UP.Labs are co-creating two AI-driven startups designed to simplify operations, elevate customer service, and enable smarter, faster decisions across Wabash’s network of partners and customers. The first venture is a next-generation AI-powered tool that streamlines how customers and dealers specify made-to-order trailers and truck bodies. Wabash’s second venture is designed to transform the aftermarket industry with an intelligent software platform that uses predictive analytics to orchestrate the production, distribution and pricing of aftermarket parts in real time.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Wabash pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wabash-announces-pact-labs-develop-203041092.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-announces-pact-labs-develop-203041092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4149","IE00B7SZL793.SGD","WNC","IE0031619046.USD"],"gpt_icon":0},{"id":"2529552110","title":"Wabash and UP.Labs to Modernize Transportation Manufacturing with AI-Powered Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552110","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552110?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"The partnership brings intelligent automation to made-to-order trailer and truck body manufacturing. Initiated in fall 2024, the partnership is part of Wabash’s ongoing transformation strategy centered on long-term customer value, operational efficiency and sustainable growth. Wabash and UP.Labs are co-creating two AI-driven startups designed to simplify operations, elevate customer service, and enable smarter, faster decisions across Wabash’s extensive network of partners and customers. These ventures are reimagining the behind-the-scenes logistics infrastructure that quietly powers the products and services people depend on every day.“Our collaboration with UP.Labs gives us a faster and lower risk path to creating value for our customers and partners,” said Mike Pettit, chief growth officer at Wabash. “Rather than try to build the right solutions entirely in-house, we’re working with proven venture builders to co-create tools tailored to the needs of our business. From quoting traile","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-labs-modernize-transportation-manufacturing-201500224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4149","WNC","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"WNC","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-04-03","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-29","symbol":"WNC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2025-01-10","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-30"},{"date":"2025-01-09","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNC\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-27","value":0.06,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-27","value":0.06,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-26","value":0.06,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-25","value":0.075,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-04-26","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1718424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNC","date":"2025-04-29","current":-1.496056,"percent":0.290139,"low":-19.827792,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"high":736.629456,"avg":44.170006,"sd":138.443602,"marketCap":424986179},"quantilePoints":[{"date":"2020-05-01","current":4.731592,"twenty":7.677658,"median":10.38066,"eighty":14.32615,"marketCap":423832378},{"date":"2020-05-08","current":4.967582,"twenty":7.648713,"median":10.363948,"eighty":14.262535,"marketCap":444971150},{"date":"2020-05-15","current":-12.72629,"twenty":7.638426,"median":10.348657,"eighty":14.211642,"marketCap":405357781},{"date":"2020-05-22","current":-14.850103,"twenty":7.615272,"median":10.327189,"eighty":14.164464,"marketCap":473005495},{"date":"2020-05-29","current":-15.845641,"twenty":7.610192,"median":10.313966,"eighty":14.147851,"marketCap":504715360},{"date":"2020-06-05","current":-19.346615,"twenty":7.60224,"median":10.289053,"eighty":14.109376,"marketCap":616228388},{"date":"2020-06-12","current":-16.675256,"twenty":7.595436,"median":10.2727,"eighty":14.071689,"marketCap":531140248},{"date":"2020-06-19","current":-16.360002,"twenty":7.579711,"median":10.25104,"eighty":14.03661,"marketCap":521098791},{"date":"2020-06-26","current":-16.575702,"twenty":7.564744,"median":10.225988,"eighty":13.96582,"marketCap":527969262},{"date":"2020-07-02","current":-16.77481,"twenty":7.549232,"median":10.208222,"eighty":13.94185,"marketCap":534311235},{"date":"2020-07-10","current":-17.13984,"twenty":7.539736,"median":10.184237,"eighty":13.893566,"marketCap":545938186},{"date":"2020-07-17","current":-18.865439,"twenty":7.523828,"median":10.140328,"eighty":13.862259,"marketCap":600901953},{"date":"2020-07-24","current":-19.230469,"twenty":7.498834,"median":10.120598,"eighty":13.791782,"marketCap":612528903},{"date":"2020-07-31","current":-9.572714,"twenty":7.476322,"median":10.083249,"eighty":13.728167,"marketCap":602678933},{"date":"2020-08-07","current":-10.312309,"twenty":7.456159,"median":10.045205,"eighty":13.672401,"marketCap":649242362},{"date":"2020-08-14","current":-10.690511,"twenty":7.440647,"median":10.016894,"eighty":13.639105,"marketCap":673053207},{"date":"2020-08-21","current":-10.522421,"twenty":7.432502,"median":9.926504,"eighty":13.623483,"marketCap":662470609},{"date":"2020-08-28","current":-10.455186,"twenty":7.422223,"median":9.896423,"eighty":13.601758,"marketCap":658237570},{"date":"2020-09-04","current":-10.085388,"twenty":7.414278,"median":9.866338,"eighty":13.537321,"marketCap":634955856},{"date":"2020-09-11","current":-9.320579,"twenty":7.396822,"median":9.8427,"eighty":13.510796,"marketCap":586805036},{"date":"2020-09-18","current":-9.749208,"twenty":7.371421,"median":9.803351,"eighty":13.484174,"marketCap":613790660},{"date":"2020-09-25","current":-9.925703,"twenty":7.32963,"median":9.753707,"eighty":13.397367,"marketCap":624902388},{"date":"2020-10-02","current":-10.2955,"twenty":7.290488,"median":9.711453,"eighty":13.328712,"marketCap":648184103},{"date":"2020-10-09","current":-11.564578,"twenty":7.242188,"median":9.672331,"eighty":13.231621,"marketCap":728082714},{"date":"2020-10-16","current":-11.984803,"twenty":7.203773,"median":9.625218,"eighty":13.086004,"marketCap":754539208},{"date":"2020-10-23","current":-12.421836,"twenty":7.152971,"median":9.600991,"eighty":12.924199,"marketCap":782053962},{"date":"2020-10-30","current":-11.984803,"twenty":7.114514,"median":9.527349,"eighty":12.869295,"marketCap":754539208},{"date":"2020-11-06","current":-10.153936,"twenty":7.089833,"median":9.511645,"eighty":12.841364,"marketCap":858322385},{"date":"2020-11-13","current":-10.454608,"twenty":7.033238,"median":9.495449,"eighty":12.687861,"marketCap":883738470},{"date":"2020-11-20","current":-10.918144,"twenty":6.990523,"median":9.468023,"eighty":12.509573,"marketCap":922921602},{"date":"2020-11-27","current":-11.281455,"twenty":6.971497,"median":9.45701,"eighty":12.415424,"marketCap":953632705},{"date":"2020-12-04","current":-11.600919,"twenty":6.965002,"median":9.435298,"eighty":12.174418,"marketCap":980637296},{"date":"2020-12-11","current":-11.387943,"twenty":6.939601,"median":9.37977,"eighty":12.095877,"marketCap":962634236},{"date":"2020-12-18","current":-10.868032,"twenty":6.912998,"median":9.346018,"eighty":12.003988,"marketCap":918685588},{"date":"2020-12-24","current":-10.899352,"twenty":6.883718,"median":9.333388,"eighty":11.903746,"marketCap":921333097},{"date":"2020-12-31","current":-10.792864,"twenty":6.863452,"median":9.282313,"eighty":11.89209,"marketCap":912331566},{"date":"2021-01-08","current":-11.319039,"twenty":6.782114,"median":9.210063,"eighty":11.803504,"marketCap":956809716},{"date":"2021-01-15","current":-10.69264,"twenty":6.765697,"median":9.146562,"eighty":11.772425,"marketCap":903859538},{"date":"2021-01-22","current":-10.69264,"twenty":6.727987,"median":9.087887,"eighty":11.728322,"marketCap":903859538},{"date":"2021-01-29","current":-9.991072,"twenty":6.675429,"median":9.012431,"eighty":11.653141,"marketCap":844555339},{"date":"2021-02-05","current":-9.066011,"twenty":6.638819,"median":8.98028,"eighty":11.575335,"marketCap":883138262},{"date":"2021-02-12","current":-9.044438,"twenty":6.518594,"median":8.932467,"eighty":11.506475,"marketCap":881036803},{"date":"2021-02-19","current":-9.227808,"twenty":6.394148,"median":8.912914,"eighty":11.48493,"marketCap":898899207},{"date":"2021-02-26","current":-8.860323,"twenty":6.291818,"median":8.884735,"eighty":11.450149,"marketCap":863101793},{"date":"2021-03-05","current":-9.560385,"twenty":6.073877,"median":8.844336,"eighty":11.352415,"marketCap":931296205},{"date":"2021-03-12","current":-10.9231,"twenty":5.15443,"median":8.800284,"eighty":11.31936,"marketCap":1064041053},{"date":"2021-03-19","current":-10.233727,"twenty":4.831888,"median":8.779437,"eighty":11.303964,"marketCap":996887777},{"date":"2021-03-26","current":-9.971871,"twenty":4.702094,"median":8.758718,"eighty":11.277233,"marketCap":971379943},{"date":"2021-04-01","current":-9.854304,"twenty":4.589998,"median":8.752119,"eighty":11.252172,"marketCap":959927447},{"date":"2021-04-09","current":-10.030655,"twenty":4.535721,"median":8.721891,"eighty":11.237089,"marketCap":977106192},{"date":"2021-04-16","current":-10.094783,"twenty":4.464924,"median":8.688505,"eighty":11.210074,"marketCap":983353008},{"date":"2021-04-23","current":-9.897056,"twenty":4.273772,"median":8.651249,"eighty":11.177706,"marketCap":964091991},{"date":"2021-04-30","current":72.857019,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":907215602},{"date":"2021-05-07","current":75.463488,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":939671356},{"date":"2021-05-14","current":71.988196,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":896397018},{"date":"2021-05-21","current":67.499512,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":840503919},{"date":"2021-05-28","current":66.457853,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":827533180},{"date":"2021-06-04","current":68.416172,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":851918170},{"date":"2021-06-11","current":68.457838,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":852436999},{"date":"2021-06-18","current":62.624547,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":779800858},{"date":"2021-06-25","current":67.457845,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":839985090},{"date":"2021-07-02","current":60.207898,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":749708743},{"date":"2021-07-09","current":59.9579,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":746595765},{"date":"2021-07-16","current":57.791249,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":719616627},{"date":"2021-07-23","current":60.166231,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":749189913},{"date":"2021-07-30","current":29.462212,"twenty":4.254893,"median":8.648256,"eighty":11.177999,"marketCap":732135976},{"date":"2021-08-06","current":30.30744,"twenty":4.254893,"median":8.648256,"eighty":11.177999,"marketCap":753139877},{"date":"2021-08-13","current":30.790427,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":765142106},{"date":"2021-08-20","current":30.186693,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":750139320},{"date":"2021-08-27","current":31.595405,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":785145821},{"date":"2021-09-03","current":31.03192,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":771143220},{"date":"2021-09-10","current":28.254745,"twenty":4.254893,"median":8.648256,"eighty":11.198691,"marketCap":702130403},{"date":"2021-09-17","current":29.18047,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":725134676},{"date":"2021-09-24","current":30.48856,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":757640713},{"date":"2021-10-01","current":31.253289,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":776644242},{"date":"2021-10-08","current":32.299761,"twenty":4.256073,"median":8.649752,"eighty":11.223487,"marketCap":802649072},{"date":"2021-10-15","current":31.79665,"twenty":4.256073,"median":8.649752,"eighty":11.230939,"marketCap":790146750},{"date":"2021-10-22","current":32.360135,"twenty":4.256073,"median":8.649752,"eighty":11.237644,"marketCap":804149351},{"date":"2021-10-29","current":31.253289,"twenty":4.256073,"median":8.677139,"eighty":11.303511,"marketCap":776644242},{"date":"2021-11-05","current":34.754946,"twenty":4.256073,"median":8.718058,"eighty":11.339238,"marketCap":863660403},{"date":"2021-11-12","current":28.484224,"twenty":4.256073,"median":8.745337,"eighty":11.475157,"marketCap":910669134},{"date":"2021-11-19","current":28.134627,"twenty":4.256073,"median":8.749884,"eighty":11.611142,"marketCap":899492150},{"date":"2021-11-26","current":27.020384,"twenty":4.256073,"median":8.749884,"eighty":11.786382,"marketCap":863868699},{"date":"2021-12-03","current":28.707224,"twenty":4.256073,"median":8.749884,"eighty":12.078154,"marketCap":917798646},{"date":"2021-12-10","current":28.61437,"twenty":4.256073,"median":8.749884,"eighty":12.251699,"marketCap":914830025},{"date":"2021-12-17","current":28.22748,"twenty":4.256073,"median":8.749884,"eighty":12.52483,"marketCap":902460771},{"date":"2021-12-23","current":30.425014,"twenty":4.256073,"median":8.749884,"eighty":12.700565,"marketCap":972718134},{"date":"2021-12-31","current":30.208356,"twenty":4.256073,"median":8.749884,"eighty":12.895355,"marketCap":965791352},{"date":"2022-01-07","current":31.647586,"twenty":4.257253,"median":8.752157,"eighty":13.236989,"marketCap":1011804977},{"date":"2022-01-14","current":33.473706,"twenty":4.257253,"median":8.752157,"eighty":13.485141,"marketCap":1070187856},{"date":"2022-01-21","current":30.502392,"twenty":4.257253,"median":8.752157,"eighty":13.520114,"marketCap":975191985},{"date":"2022-01-28","current":30.115503,"twenty":4.258433,"median":8.752157,"eighty":13.612661,"marketCap":962822731},{"date":"2022-02-04","current":717.926804,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":835666800},{"date":"2022-02-11","current":711.97596,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":828740018},{"date":"2022-02-18","current":712.44753,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":829288925},{"date":"2022-02-25","current":703.268997,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":818605113},{"date":"2022-03-04","current":717.091437,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":834694433},{"date":"2022-03-11","current":654.262164,"twenty":4.258433,"median":8.752157,"eighty":13.637985,"marketCap":761561159},{"date":"2022-03-18","current":686.095663,"twenty":4.258433,"median":8.752157,"eighty":13.637985,"marketCap":798615352},{"date":"2022-03-25","current":653.424441,"twenty":4.258433,"median":8.752157,"eighty":13.788759,"marketCap":760586049},{"date":"2022-04-01","current":616.277941,"twenty":4.258433,"median":8.752157,"eighty":14.864835,"marketCap":717347523},{"date":"2022-04-08","current":526.553265,"twenty":4.258433,"median":8.752157,"eighty":15.287762,"marketCap":612908000},{"date":"2022-04-14","current":555.197762,"twenty":4.258433,"median":8.752157,"eighty":15.574797,"marketCap":646250195},{"date":"2022-04-22","current":599.006993,"twenty":4.258433,"median":8.752157,"eighty":16.140548,"marketCap":697244140},{"date":"2022-04-29","current":70.018669,"twenty":4.258433,"median":8.752157,"eighty":26.760394,"marketCap":701657078},{"date":"2022-05-06","current":68.942211,"twenty":4.258433,"median":8.752157,"eighty":28.026298,"marketCap":690869897},{"date":"2022-05-13","current":71.535495,"twenty":4.258433,"median":8.752157,"eighty":28.184894,"marketCap":716857196},{"date":"2022-05-20","current":71.486565,"twenty":4.258433,"median":8.752157,"eighty":28.413187,"marketCap":716366870},{"date":"2022-05-27","current":75.254167,"twenty":4.258433,"median":8.752157,"eighty":28.494677,"marketCap":754122003},{"date":"2022-06-03","current":79.364277,"twenty":4.258433,"median":8.752157,"eighty":28.663892,"marketCap":795309420},{"date":"2022-06-10","current":76.379554,"twenty":4.258433,"median":8.752157,"eighty":28.740916,"marketCap":765399510},{"date":"2022-06-17","current":66.789296,"twenty":4.258433,"median":8.752157,"eighty":29.039598,"marketCap":669295536},{"date":"2022-06-24","current":68.306123,"twenty":4.257253,"median":8.752157,"eighty":29.233903,"marketCap":684495654},{"date":"2022-07-01","current":66.985016,"twenty":4.257253,"median":8.752157,"eighty":29.502461,"marketCap":671256841},{"date":"2022-07-08","current":68.306123,"twenty":4.257253,"median":8.752157,"eighty":29.935957,"marketCap":684495654},{"date":"2022-07-15","current":71.339776,"twenty":4.257253,"median":8.752157,"eighty":30.171835,"marketCap":714895891},{"date":"2022-07-22","current":78.04317,"twenty":4.257253,"median":8.752157,"eighty":30.347689,"marketCap":782070608},{"date":"2022-07-29","current":43.577062,"twenty":4.257253,"median":8.752157,"eighty":30.451373,"marketCap":885529478},{"date":"2022-08-05","current":42.527308,"twenty":4.257253,"median":8.765797,"eighty":30.508684,"marketCap":864197422},{"date":"2022-08-12","current":44.558106,"twenty":4.257253,"median":8.765797,"eighty":30.629431,"marketCap":905465277},{"date":"2022-08-19","current":44.175838,"twenty":4.257253,"median":8.765797,"eighty":30.829969,"marketCap":897697210},{"date":"2022-08-26","current":42.360066,"twenty":4.257253,"median":8.765797,"eighty":31.04802,"marketCap":860798893},{"date":"2022-09-02","current":38.489603,"twenty":4.257253,"median":8.765797,"eighty":31.253289,"marketCap":782147217},{"date":"2022-09-09","current":37.127773,"twenty":4.257253,"median":8.765797,"eighty":31.301588,"marketCap":754473480},{"date":"2022-09-16","current":36.506588,"twenty":4.257253,"median":8.765797,"eighty":31.475041,"marketCap":741850371},{"date":"2022-09-23","current":36.602155,"twenty":4.257253,"median":8.765797,"eighty":31.616277,"marketCap":743792388},{"date":"2022-09-30","current":37.175557,"twenty":4.257253,"median":8.765797,"eighty":31.829878,"marketCap":755444488},{"date":"2022-10-07","current":38.609061,"twenty":4.257253,"median":8.765797,"eighty":32.058268,"marketCap":784574738},{"date":"2022-10-14","current":37.390582,"twenty":4.257253,"median":8.765797,"eighty":32.323911,"marketCap":759814026},{"date":"2022-10-21","current":38.656845,"twenty":4.257253,"median":8.765797,"eighty":32.601628,"marketCap":785545747},{"date":"2022-10-28","current":21.693603,"twenty":4.257253,"median":8.765797,"eighty":33.239028,"marketCap":986690133},{"date":"2022-11-04","current":23.633167,"twenty":4.257253,"median":8.765797,"eighty":33.239028,"marketCap":1074907327},{"date":"2022-11-11","current":25.593813,"twenty":4.257253,"median":8.773695,"eighty":33.239028,"marketCap":1164083403},{"date":"2022-11-18","current":27.185521,"twenty":4.257253,"median":8.839627,"eighty":33.239028,"marketCap":1236479035},{"date":"2022-11-25","current":27.069568,"twenty":4.257253,"median":8.858465,"eighty":33.239028,"marketCap":1231205181},{"date":"2022-12-02","current":27.396343,"twenty":4.257253,"median":8.886481,"eighty":33.239028,"marketCap":1246067860},{"date":"2022-12-09","current":25.18271,"twenty":4.257253,"median":8.886481,"eighty":33.239028,"marketCap":1145385194},{"date":"2022-12-16","current":24.392127,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1109427098},{"date":"2022-12-23","current":24.508079,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1114700952},{"date":"2022-12-30","current":23.822907,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1083537270},{"date":"2023-01-06","current":25.045675,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1139152457},{"date":"2023-01-13","current":26.753335,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1216821943},{"date":"2023-01-20","current":26.405479,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1201000381},{"date":"2023-01-27","current":26.447643,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1202918146},{"date":"2023-02-03","current":12.453907,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1398050743},{"date":"2023-02-10","current":11.740669,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1317984051},{"date":"2023-02-17","current":12.043902,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1352024381},{"date":"2023-02-24","current":11.21535,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1259012775},{"date":"2023-03-03","current":11.779012,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1322288376},{"date":"2023-03-10","current":10.911353,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1224886609},{"date":"2023-03-17","current":9.747418,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1094225702},{"date":"2023-03-24","current":10.09025,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1132711278},{"date":"2023-03-31","current":10.407686,"twenty":4.258433,"median":8.908204,"eighty":33.202071,"marketCap":1168346071},{"date":"2023-04-06","current":9.514632,"twenty":4.258433,"median":8.908204,"eighty":33.202071,"marketCap":1068093521},{"date":"2023-04-14","current":9.459609,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1061916823},{"date":"2023-04-21","current":9.722024,"twenty":4.256073,"median":8.900849,"eighty":33.275986,"marketCap":1091374919},{"date":"2023-04-28","current":8.150797,"twenty":4.256073,"median":8.86082,"eighty":33.275986,"marketCap":1234006161},{"date":"2023-05-05","current":7.316587,"twenty":4.253713,"median":8.841981,"eighty":33.349901,"marketCap":1107709263},{"date":"2023-05-12","current":7.60511,"twenty":4.253713,"median":8.77134,"eighty":33.349901,"marketCap":1151390897},{"date":"2023-05-19","current":7.830912,"twenty":4.253713,"median":8.681861,"eighty":33.349901,"marketCap":1185576523},{"date":"2023-05-26","current":7.558068,"twenty":4.253713,"median":8.603921,"eighty":33.349901,"marketCap":1144268891},{"date":"2023-06-02","current":7.54866,"twenty":4.253713,"median":8.587671,"eighty":33.349901,"marketCap":1142844490},{"date":"2023-06-09","current":8.351509,"twenty":4.251573,"median":8.509966,"eighty":33.373317,"marketCap":1264393385},{"date":"2023-06-16","current":8.467546,"twenty":4.251573,"median":8.453453,"eighty":33.373317,"marketCap":1281960999},{"date":"2023-06-23","current":8.630624,"twenty":4.247292,"median":8.425196,"eighty":33.420148,"marketCap":1306650618},{"date":"2023-06-30","current":7.965765,"twenty":4.245152,"median":8.401428,"eighty":33.443564,"marketCap":1205992939},{"date":"2023-07-07","current":7.366765,"twenty":4.245152,"median":8.343668,"eighty":33.443564,"marketCap":1115306069},{"date":"2023-07-14","current":7.498482,"twenty":4.245152,"median":8.294748,"eighty":33.443564,"marketCap":1135247684},{"date":"2023-07-21","current":7.771325,"twenty":4.245152,"median":8.217739,"eighty":33.443564,"marketCap":1176555316},{"date":"2023-07-28","current":5.153965,"twenty":4.245152,"median":8.175283,"eighty":33.443564,"marketCap":1047146431},{"date":"2023-08-04","current":5.526401,"twenty":4.245152,"median":8.160732,"eighty":33.443564,"marketCap":1122815450},{"date":"2023-08-11","current":5.611992,"twenty":4.245152,"median":8.152501,"eighty":33.443564,"marketCap":1140205225},{"date":"2023-08-18","current":5.105386,"twenty":4.245152,"median":8.112922,"eighty":33.443564,"marketCap":1037276559},{"date":"2023-08-25","current":5.123892,"twenty":4.245152,"median":8.096557,"eighty":33.443564,"marketCap":1041036510},{"date":"2023-09-01","current":5.216423,"twenty":4.245152,"median":8.04562,"eighty":33.443564,"marketCap":1059836267},{"date":"2023-09-08","current":5.024421,"twenty":4.245152,"median":8.02664,"eighty":33.443564,"marketCap":1020826772},{"date":"2023-09-15","current":5.045241,"twenty":4.245152,"median":7.98781,"eighty":33.443564,"marketCap":1025056717},{"date":"2023-09-22","current":5.181724,"twenty":4.245152,"median":7.966174,"eighty":33.443564,"marketCap":1052786358},{"date":"2023-09-29","current":4.950397,"twenty":4.245152,"median":7.912035,"eighty":33.443564,"marketCap":1005786967},{"date":"2023-10-06","current":4.982783,"twenty":4.245152,"median":7.895568,"eighty":33.443564,"marketCap":1012366882},{"date":"2023-10-13","current":5.114639,"twenty":4.245152,"median":7.87647,"eighty":33.443564,"marketCap":1039156535},{"date":"2023-10-20","current":4.744516,"twenty":4.245152,"median":7.87647,"eighty":33.443564,"marketCap":963957509},{"date":"2023-10-27","current":4.348954,"twenty":4.242573,"median":7.88478,"eighty":33.46967,"marketCap":966911616},{"date":"2023-11-03","current":4.400777,"twenty":4.242573,"median":7.874439,"eighty":33.46967,"marketCap":978433442},{"date":"2023-11-10","current":4.266038,"twenty":4.242573,"median":7.859474,"eighty":33.46967,"marketCap":948476695},{"date":"2023-11-17","current":4.373829,"twenty":4.242573,"median":7.837184,"eighty":33.46967,"marketCap":972442093},{"date":"2023-11-24","current":4.494057,"twenty":4.242573,"median":7.823279,"eighty":33.46967,"marketCap":999172729},{"date":"2023-12-01","current":4.543807,"twenty":4.242573,"median":7.79955,"eighty":33.46967,"marketCap":1010233681},{"date":"2023-12-08","current":5.088981,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1131443288},{"date":"2023-12-15","current":5.663175,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1259105117},{"date":"2023-12-22","current":5.379187,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1195965512},{"date":"2023-12-29","current":5.335656,"twenty":4.242573,"median":7.796884,"eighty":33.46967,"marketCap":1186287179},{"date":"2024-01-05","current":5.016429,"twenty":4.242353,"median":7.798217,"eighty":33.471016,"marketCap":1115312732},{"date":"2024-01-12","current":4.93144,"twenty":4.242353,"median":7.798217,"eighty":33.471016,"marketCap":1096416938},{"date":"2024-01-19","current":5.039231,"twenty":4.242134,"median":7.796884,"eighty":33.472361,"marketCap":1120382335},{"date":"2024-01-26","current":5.28798,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1175687099},{"date":"2024-02-02","current":5.538801,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1231452736},{"date":"2024-02-09","current":5.07803,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1174304480},{"date":"2024-02-16","current":5.261381,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1216704799},{"date":"2024-02-23","current":5.115896,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1183061068},{"date":"2024-03-01","current":5.318615,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1229940378},{"date":"2024-03-08","current":5.379054,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1243916973},{"date":"2024-03-15","current":5.193838,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1201085472},{"date":"2024-03-22","current":5.523327,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1277280459},{"date":"2024-03-28","current":5.737787,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1326874829},{"date":"2024-04-05","current":5.556471,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1284945043},{"date":"2024-04-12","current":5.259477,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1216264527},{"date":"2024-04-19","current":4.888403,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1130453067},{"date":"2024-04-26","current":5.451613,"twenty":4.242573,"median":7.77784,"eighty":33.46967,"marketCap":1080542328},{"date":"2024-05-03","current":5.199476,"twenty":4.242573,"median":7.771572,"eighty":33.46967,"marketCap":1030567245},{"date":"2024-05-10","current":5.256263,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":1041822894},{"date":"2024-05-17","current":5.274435,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":1045424702},{"date":"2024-05-24","current":5.022298,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":995449619},{"date":"2024-05-31","current":5.015484,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":994098941},{"date":"2024-06-07","current":4.704287,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":932417983},{"date":"2024-06-14","current":4.761075,"twenty":4.242353,"median":7.749372,"eighty":33.471016,"marketCap":943673633},{"date":"2024-06-21","current":4.76789,"twenty":4.242134,"median":7.733692,"eighty":33.472361,"marketCap":945024311},{"date":"2024-06-28","current":4.87465,"twenty":4.239983,"median":7.711797,"eighty":33.986202,"marketCap":966184931},{"date":"2024-07-05","current":4.960967,"twenty":4.239983,"median":7.671867,"eighty":33.986202,"marketCap":983293518},{"date":"2024-07-12","current":4.945067,"twenty":4.239983,"median":7.621054,"eighty":33.986202,"marketCap":980141936},{"date":"2024-07-15","current":4.99504,"twenty":4.239983,"median":7.615974,"eighty":33.986202,"marketCap":990046908},{"date":"2024-08-02","current":6.008165,"twenty":4.20153,"median":7.586294,"eighty":36.076536,"marketCap":918263930},{"date":"2024-08-09","current":5.61952,"twenty":4.20153,"median":7.579646,"eighty":36.076536,"marketCap":858864969},{"date":"2024-08-16","current":5.656945,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":864584869},{"date":"2024-08-23","current":5.46982,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":835985370},{"date":"2024-08-30","current":5.54467,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":847425169},{"date":"2024-09-06","current":5.438152,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":831145454},{"date":"2024-09-13","current":5.409364,"twenty":4.20153,"median":7.558068,"eighty":36.076536,"marketCap":826745531},{"date":"2024-09-20","current":5.749068,"twenty":4.20153,"median":7.549229,"eighty":36.076536,"marketCap":878664623},{"date":"2024-09-27","current":5.441031,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":831585447},{"date":"2024-10-04","current":5.256785,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":803425939},{"date":"2024-10-11","current":5.225117,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":798586024},{"date":"2024-10-18","current":5.383454,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":822785601},{"date":"2024-10-25","current":-3.147934,"twenty":4.1719,"median":7.526707,"eighty":36.076536,"marketCap":732395164},{"date":"2024-10-31","current":-3.323026,"twenty":3.86433,"median":7.511027,"eighty":36.076536,"marketCap":773131937},{"date":"2024-11-08","current":-3.598703,"twenty":-3.326006,"median":7.487239,"eighty":36.162546,"marketCap":837270685},{"date":"2024-11-15","current":-3.604291,"twenty":-3.575606,"median":7.440142,"eighty":36.162546,"marketCap":838570795},{"date":"2024-11-22","current":-3.522333,"twenty":-3.575606,"median":7.360492,"eighty":36.162546,"marketCap":819502518},{"date":"2024-11-29","current":-3.6937,"twenty":-3.610624,"median":6.975646,"eighty":36.162546,"marketCap":859372551},{"date":"2024-12-06","current":-3.593115,"twenty":-3.672093,"median":6.521557,"eighty":36.162546,"marketCap":835970575},{"date":"2024-12-13","current":-3.624781,"twenty":-3.6937,"median":6.138934,"eighty":36.162546,"marketCap":843337864},{"date":"2024-12-20","current":-3.185188,"twenty":-3.6937,"median":5.765312,"eighty":36.162546,"marketCap":741062563},{"date":"2024-12-27","current":-3.26342,"twenty":-3.6937,"median":5.690734,"eighty":36.162546,"marketCap":759264099},{"date":"2025-01-03","current":-3.166561,"twenty":-3.6937,"median":5.67233,"eighty":36.162546,"marketCap":736728864},{"date":"2025-01-10","current":-3.136758,"twenty":-3.6937,"median":5.648309,"eighty":36.248557,"marketCap":729794945},{"date":"2025-01-17","current":-2.995194,"twenty":-3.6937,"median":5.618932,"eighty":36.248557,"marketCap":696858831},{"date":"2025-01-24","current":-2.931863,"twenty":-3.6937,"median":5.602247,"eighty":36.248557,"marketCap":682124254},{"date":"2025-01-31","current":-2.354918,"twenty":-3.6937,"median":5.579216,"eighty":36.248557,"marketCap":668964004},{"date":"2025-02-07","current":-2.161694,"twenty":-3.6937,"median":5.564822,"eighty":36.248557,"marketCap":614074650},{"date":"2025-02-14","current":-1.871858,"twenty":-3.6937,"median":5.551847,"eighty":36.248557,"marketCap":531740619},{"date":"2025-02-21","current":-1.878384,"twenty":-3.6937,"median":5.541791,"eighty":36.248557,"marketCap":533594425},{"date":"2025-02-28","current":-1.743894,"twenty":-3.6937,"median":5.528714,"eighty":36.248557,"marketCap":495389574},{"date":"2025-03-07","current":-1.72895,"twenty":-3.6937,"median":5.513291,"eighty":36.334567,"marketCap":491144590},{"date":"2025-03-14","current":-1.607909,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":456760224},{"date":"2025-03-21","current":-1.697569,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":482230125},{"date":"2025-03-28","current":-1.782746,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":506426531},{"date":"2025-04-04","current":-1.533192,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":435535307},{"date":"2025-04-11","current":-1.510777,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"marketCap":429167831},{"date":"2025-04-17","current":-1.48089,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"marketCap":420677864},{"date":"2025-04-25","current":-1.555601,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":441901051},{"date":"2025-04-29","current":-1.496056,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":424986179}],"updateTime":1746073653672}}}