US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WNS (Holdings)

59.30

-1.2200-2.02%

Post-market: 59.300.00000.00%16:20 EDT

Volume:325.00K

Turnover:19.46M

Market Cap:2.59B

PE:15.98

High:60.95

Open:60.21

Low:59.06

Close:60.52

Loading ...

Overview Company News Filings

Market Chatter: WNS in Advanced Talks to Be Acquired by Capgemini

MT Newswires Live

WNS in Advanced Talks to be Acquired by Capgemini, Bloomberg Reports

MT Newswires Live

Jefferies Keeps Their Buy Rating on WNS (WNS)

WNS to Release Fiscal 2025 Fourth Quarter and Full Year Financial and Operating Results on April 24, 2025

WNS Unit HealthHelp, Availity Collaborate on Utilization Management, Clinical Integration

MT Newswires Live

WNS-HealthHelp and Availity Join Forces to Transform Payer-Provider Collaboration

BRIEF-Wns Extends Strategic Engagement With Delaware North

WNS Holdings extends strategic engagement with Delaware North

WNS Extends Strategic Engagement With Delaware North

THOMSON REUTERS

WNS Extends Strategic Engagement with Delaware North

Equity Markets Close Mixed Amid Weak Manufacturing, Job Data

MT Newswires Live

BUZZ-WNS rises after Reuters report of takeover interest from potential buyers

Market Chatter: WNS Explores Sale After Attracting Interest

MT Newswires Live

Outsourcing services company WNS fields takeover interest, Reuters reports

WNS Explores Sale After Attracting Interest, Reuters Reports

MT Newswires Live

WNS Holdings exploring sale after receiving takeover interest, Reuters reports

Exclusive-WNS Holdings Is Exploring a Sale After Receiving Takeover Interest From Potential Buyers Including Capgemini, Sources Say

THOMSON REUTERS

EXCLUSIVE-Outsourcing firm WNS fields takeover interest, sources say

Investors in WNS (Holdings) (NYSE:WNS) have seen favorable returns of 59% over the past five years

Simply Wall St.

WNS Wins Five 2025 AI Excellence Awards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WNS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","market":"US","secType":"STK","nameCN":"WNS (Holdings)","latestPrice":59.3,"timestamp":1746129600000,"preClose":60.52,"halted":0,"volume":324997,"hourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.3,"latestTime":"16:20 EDT","volume":12513,"amount":742020.9,"timestamp":1746130800809},"delay":0,"floatShares":37530411,"shares":43596722,"eps":3.709999,"marketStatus":"Closed","change":-1.22,"latestTime":"05-01 16:00:00 EDT","open":60.21,"high":60.95,"low":59.0625,"amount":19464129.979763,"amplitude":0.031188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.709999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":60.52,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":60.52,"latestTime":"04:03 EDT","volume":1,"amount":60.01,"timestamp":1746086596477},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.3,"latestTime":"16:20 EDT","volume":12513,"amount":742020.9,"timestamp":1746130800809},"volumeRatio":0.383096,"impliedVol":0.6155,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","floatShares":37530411,"roa":"7.41%","roe":"21.22%","lyrEps":3.869772,"volumeRatio":0.383096,"shares":43596722,"dividePrice":0,"high":60.95,"amplitude":0.031188,"preClose":60.52,"low":59.0625,"week52Low":41.605,"pbRate":"3.09","psRate":"1.97","week52High":72.11,"institutionHeld":0,"latestPrice":59.3,"eps":3.709999,"divideRate":0,"volume":324997,"delay":0,"ttmEps":3.709999,"open":60.21,"prevYearClose":47.39,"prevWeekClose":60.08,"prevMonthClose":60.52,"prevQuarterClose":61.49,"fiveDayClose":59.96,"twentyDayClose":66.55,"sixtyDayClose":59.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526459920","title":"Market Chatter: WNS in Advanced Talks to Be Acquired by Capgemini","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459920","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459920?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:44","pubTimestamp":1744296262,"startTime":"0","endTime":"0","summary":"WNS  is in advanced talks to be acquired by French IT company Capgemini, Bloomberg News reported Thursday, citing sources with knowledge of the matter.Capgemini has outbid other interested buyers for WNS, the report said.A deal may be reached in the coming weeks, although negotiations could still be delayed or fall through due to volatile global markets, Bloomberg said.WNS and Capgemini did not immediately respond to MT Newswires' request for comment.Price: 66.79, Change: +0.84, Percent Change: +1.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","LU0240877869.USD","AEIS","BK6088","IE00B7SZL793.SGD","LU2045819591.USD","IE00B66KJ199.SGD","BK4226","LU0012050646.USD","BK4523","LU1559883803.SGD","BK6522","LU1169589451.USD","LU0205193047.USD","BK4157","LU0106261612.USD","LU2125910500.SGD","LU0566484027.USD","IE0031619046.USD","WNS","BLZ.SI","LU2065731478.USD","LU1169590202.USD","LU0205194284.USD","LU0240878834.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2526596524","title":"WNS in Advanced Talks to be Acquired by Capgemini, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596524","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596524?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:26","pubTimestamp":1744295198,"startTime":"0","endTime":"0","summary":"Price: 67.20, Change: +1.24, Percent Change: +1.89","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0205193047.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2045819591.USD","BK4523","BK6522","BK4226","LU1169589451.USD","LU0106261612.USD","LU0012050646.USD","IE00B19Z4B17.USD","LU0205194284.USD","LU1169590202.USD","AEIS","LU2065731478.USD","LU2125910500.SGD","BK6088","LU0240878834.USD","BK4106","IE0031619046.USD","BLZ.SI","LU1559883803.SGD","WNS","BK4157","LU0566484027.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2525897012","title":"Jefferies Keeps Their Buy Rating on WNS (WNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897012?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118292,"startTime":"0","endTime":"0","summary":"Jefferies analyst Surinder Thind maintained a Buy rating on WNS (WNS – Research Report) today and set a price target of $75.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-wns-wns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-wns-wns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2525492861","title":"WNS to Release Fiscal 2025 Fourth Quarter and Full Year Financial and Operating Results on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525492861","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525492861?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:00","pubTimestamp":1744106400,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, April 08, 2025----WNS  Limited , a digital-led business transformation and services company, today announced it will release its fiscal 2025 fourth quarter and full year financial and operating results at approximately 6:00 a.m. Eastern on Thursday, April 24, 2025.Following the release, WNS management will host a call on April 24, 2025 at 8:00 a.m. Eastern. Keshav Murugesh  and Arijit Sen  will review the results of the fiscal 2025 fourth quarter and full year ended March 31, 2025 on the teleconference.To access the call in \"listen-only\" mode, please join live via the company’s investor relations website at ir.wns.com. For call participants, please register using this online form to receive your dial-in number and unique PIN/passcode which can be used to access the call. A replay of the webcast will be archived on the company website at ir.wns.com.Investors:David Mackey EVP - Finance & Head of Investor RelationsWNS  Limited+1  908-2615david.mackey@wns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-release-fiscal-2025-fourth-100000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNS"],"gpt_icon":0},{"id":"2525024166","title":"WNS Unit HealthHelp, Availity Collaborate on Utilization Management, Clinical Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024166","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024166?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:56","pubTimestamp":1744045011,"startTime":"0","endTime":"0","summary":"WNS (WNS) unit HealthHelp said Monday it partnered with health information network Availity to streamline utilization management, expedite approvals, reduce provider administrative burden, and improve","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0240878834.USD","BK4106","LU0205194284.USD","BK4523","IE00B19Z4B17.USD","LU0205193047.USD","LU2045819591.USD","BK4226","IE00B7SZL793.SGD","LU1559883803.SGD","LU1169590202.USD","LU2125910500.SGD","LU0012050646.USD","LU0566484027.USD","LU1169589451.USD","IE00B66KJ199.SGD","WNS","LU0240877869.USD","LU0106261612.USD","IE0031619046.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2525308021","title":"WNS-HealthHelp and Availity Join Forces to Transform Payer-Provider Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2525308021","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525308021?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:15","pubTimestamp":1744042500,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, FL, & NEW YORK & LONDON & MUMBAI, India, April 07, 2025----WNS-HealthHelp, a trusted healthcare technology platform for health plans, and a part of WNS, a digital-led business transformation and services company, today announced its strategic collaboration with Availity, North America’s largest real-time health information network.The collaboration unites two industry leaders to streamline Utilization Management , expedite approvals, ease provider administrative burdens and enhance patient care. WNS-HealthHelp's advanced AI-driven clinical engine, business transformation capabilities and fully delegated specialty programs, in combination with Availity's extensive healthcare network, which connects over 95% of payers and more than 3 million providers nation-wide, will elevate outcomes across the healthcare ecosystem.Availity empowers payers and providers to deliver transformative patient experiences by enabling the seamless exchange of clinical, administrative, and financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-healthhelp-availity-join-forces-161500739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU2045819591.USD","BK4226","IE0031619046.USD","LU2125910500.SGD","LU0106261612.USD","IE00B19Z4B17.USD","LU0205194284.USD","LU0566484027.USD","LU1169589451.USD","LU0240877869.USD","WNS","BK4106","LU0012050646.USD","LU0205193047.USD","LU1559883803.SGD","LU2065731478.USD","LU1169590202.USD","BK4523","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2524949314","title":"BRIEF-Wns Extends Strategic Engagement With Delaware North","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949314","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949314?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:49","pubTimestamp":1743598140,"startTime":"0","endTime":"0","summary":"BRIEF-Wns Extends Strategic Engagement With Delaware NorthApril 2 (Reuters) - WNS (Holdings) Ltd WNS.N:WNS EXTENDS STRATEGIC ENGAGEMENT WITH DELAWARE NORTHSource text: ID:nBw7Qv2DWaFurther company coverage: WNS.N (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2SZPBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","LU2125910500.SGD","LU0566484027.USD","LU0240877869.USD","LU0205193047.USD","IE0031619046.USD","BK4523","IE00B66KJ199.SGD","BK4106","LU0012050646.USD","LU1559883803.SGD","LU2065731478.USD","LU0205194284.USD","LU0106261612.USD","LU1169589451.USD","LU1169590202.USD","WNS","IE00B7SZL793.SGD","BK4226","LU0240878834.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524746790","title":"WNS Holdings extends strategic engagement with Delaware North","url":"https://stock-news.laohu8.com/highlight/detail?id=2524746790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524746790?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:05","pubTimestamp":1743595554,"startTime":"0","endTime":"0","summary":"WNS Holdings (WNS) announced that it has extended its strategic engagement with Delaware North. As part of the extension, WNS will continue to enab...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-extends-strategic-engagement-with-delaware-north?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-extends-strategic-engagement-with-delaware-north?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0012050646.USD","IE00B19Z4B17.USD","LU0205193047.USD","LU0240877869.USD","LU1169590202.USD","IE00B66KJ199.SGD","WNS","LU2045819591.USD","LU2125910500.SGD","LU2065731478.USD","BK4226","BK4523","LU0106261612.USD","LU1559883803.SGD","LU0205194284.USD","IE00B7SZL793.SGD","BK4106","IE0031619046.USD","LU0240878834.USD","LU0566484027.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2524462779","title":"WNS Extends Strategic Engagement With Delaware North","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462779","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462779?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2SZPBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910500.SGD","BK4523","LU0106261612.USD","IE00B7SZL793.SGD","LU2065731478.USD","LU0566484027.USD","IE00B19Z4B17.USD","LU1169590202.USD","WNS","LU1169589451.USD","LU2045819591.USD","BK4106","IE0031619046.USD","LU0205194284.USD","LU0012050646.USD","LU0240878834.USD","LU0240877869.USD","LU1559883803.SGD","IE00B66KJ199.SGD","BK4226","LU0205193047.USD"],"gpt_icon":0},{"id":"2524346009","title":"WNS Extends Strategic Engagement with Delaware North","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346009","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346009?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, April 02, 2025----WNS  Limited , a digital-led business transformation and services company, today announced that it has extended its strategic engagement with Delaware North, a global leader in entertainment and hospitality services. As part of the extension, WNS will continue to enable the transformation of Delaware North’s finance function and unlock efficiency savings through innovative digital offerings.\"Our long-standing relationship with Delaware North is a testament of what can be achieved through collaborative effort and a shared vision for a future-ready finance function. As we embark on this next phase of our journey together, we're committed to harnessing the power of AI and digital solutions to unlock new opportunities for growth and innovation for Delaware North,\" said Keshav R. Murugesh, Group CEO, WNS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-extends-strategic-engagement-delaware-120000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","LU2125910500.SGD","IE00B7SZL793.SGD","LU1169590202.USD","IE0031619046.USD","LU0012050646.USD","AP","LU0205194284.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4523","LU1559883803.SGD","BK4226","LU0240878834.USD","LU2065731478.USD","WNS","BK4006","LU0566484027.USD","LU2045819591.USD","LU1169589451.USD","LU0205193047.USD","LU0240877869.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2524012131","title":"Equity Markets Close Mixed Amid Weak Manufacturing, Job Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012131?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:34","pubTimestamp":1743539683,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Tuesday as investors parsed fresh data on manufacturing and job openings.The Nasdaq Composite rose 0.9% to 17,449.9, while the S&P 500 increased 0.4%  to 5,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ","QLD","LU1989773731.SGD","IVV","SPGI","ESmain","LU1929549753.HKD","NVIW.SI","LU2290526834.HKD","USJW.SI","MNQmain","SDS","LU0345774391.USD","WNS","LU0792757196.USD","GEV.AU",".DJI","SH","NQmain","JNJ",".SPX","LU0240877869.USD","LU2213496289.HKD","LU1093756325.SGD","OEX","SPY","OEF","UPRO","TQQQ","UDOW","DOG","SDOW","DJX","DDM","LU0289739699.SGD","DXD","LU1989772840.SGD","SSO","TSYW.SI","QID","EQR","SPXU","USAW.SI","VOO","GEV","PSQ","LU2108987350.USD",".IXIC"],"gpt_icon":1},{"id":"2524147224","title":"BUZZ-WNS rises after Reuters report of takeover interest from potential buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147224?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529361,"startTime":"0","endTime":"0","summary":"BUZZ-WNS rises after Reuters report of takeover interest from potential buyers** Shares of technology outsourcing firm WNS Holdings WNS.N rise 5.9% to $65.13** WNS is exploring a sale after attracting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","BK4559","LU0029864427.USD","IE00BVYPNV92.GBP","LU0742534661.SGD","SG9999014559.SGD","UAL","LU2237443382.USD","TMUS","LU2506951958.HKD","LU1732800096.USD","LU0950375773.USD","LU0251142724.SGD","LU0289960550.SGD","BK4504","IE00B19Z4B17.USD","LU0786609619.USD","LU2347655156.SGD","IE00B42XCP33.USD","LU1670710661.SGD","LU2361045086.USD","LU0566484027.USD","LU2125910500.SGD","SG9999015358.SGD","LU0738911758.USD","BK4008","LU2095319765.USD","BK4532","LU2237443465.HKD","LU1116320901.HKD","LU1303367103.USD","LU1066051811.HKD","LU2125154935.USD","LU1894683348.USD","LU2065731478.USD","LU1169590202.USD","LU2461242641.AUD","LU1506573853.SGD","LU1868837300.USD","LU1066051225.USD","LU2237957902.USD","LU0553294199.USD","SG9999014567.USD","LU1162221912.USD","IE00BMPRXQ63.HKD","WNS","LU2506952170.USD","LU2237957811.SGD","LU0823417737.USD"],"gpt_icon":1},{"id":"2524147605","title":"Market Chatter: WNS Explores Sale After Attracting Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147605","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147605?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:28","pubTimestamp":1743528503,"startTime":"0","endTime":"0","summary":"WNS , a technology outsourcing services firm, is exploring a sale after receiving takeover interest from Capgemini, among other potential suitors, Reuters reported Tuesday, citing people familiar with the matter.WNS did not immediately reply to a request for comment from MT Newswires.Price: 65.80, Change: +4.31, Percent Change: +7.01","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4523","LU0106261612.USD","LU2045819591.USD","LU1169589451.USD","LU1559883803.SGD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0240877869.USD","LU0566484027.USD","WNS","LU0240878834.USD","IE0031619046.USD","LU2125910500.SGD","LU0205194284.USD","LU0205193047.USD","LU1169590202.USD","BK4226","LU0012050646.USD","LU2065731478.USD","IE00B19Z4B17.USD","BK4106"],"gpt_icon":0},{"id":"2524147772","title":"Outsourcing services company WNS fields takeover interest, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147772?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:25","pubTimestamp":1743528339,"startTime":"0","endTime":"0","summary":"WNS Holdings (WNS), a technology outsourcing services firm with a market value of about $2.7B, is exploring a sale after attracting acquisition int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outsourcing-services-company-wns-fields-takeover-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outsourcing-services-company-wns-fields-takeover-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240877869.USD","BK4106","IE0031619046.USD","IE00B66KJ199.SGD","LU2065731478.USD","LU1169590202.USD","LU1169589451.USD","LU2045819591.USD","LU0566484027.USD","IE00B19Z4B17.USD","LU0205193047.USD","IE00B7SZL793.SGD","LU0240878834.USD","WNS","LU2125910500.SGD","LU0205194284.USD","BK4226","LU0012050646.USD","LU0106261612.USD","LU1559883803.SGD","BK4523"],"gpt_icon":0},{"id":"2524142017","title":"WNS Explores Sale After Attracting Interest, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142017?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:23","pubTimestamp":1743528239,"startTime":"0","endTime":"0","summary":"Price: 65.33, Change: +3.84, Percent Change: +6.24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","LU0240877869.USD","LU0205194284.USD","LU1559883803.SGD","LU1169589451.USD","LU0106261612.USD","LU0240878834.USD","LU0566484027.USD","LU2125910500.SGD","WNS","IE00B19Z4B17.USD","LU1169590202.USD","LU2045819591.USD","IE00B66KJ199.SGD","LU0012050646.USD","LU0205193047.USD","BK4226","BK4523","BK4106","LU2065731478.USD"],"gpt_icon":0},{"id":"2524147766","title":"WNS Holdings exploring sale after receiving takeover interest, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147766?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:20","pubTimestamp":1743528014,"startTime":"0","endTime":"0","summary":"Technology outsourcing services company WNS Holdings (WNS) is working with its bankers at JPMorgan (JPM) to explore a sale after attracting acquisi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-exploring-sale-after-receiving-takeover-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-exploring-sale-after-receiving-takeover-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345769631.USD","BK4504","IE00BN8TJ469.HKD","LU1551013425.SGD","LU0211331839.USD","BK4523","BK4550","LU1244550221.USD","LU1559883803.SGD","LU2237443622.USD","IE00BJLML261.HKD","LU1917777945.USD","LU0203347892.USD","LU1244550494.USD","IE00B19Z4B17.USD","LU2237443382.USD","LU0240877869.USD","LU2023250843.SGD","SG9999002232.USD","IE00BLSP4452.SGD","LU1261432733.SGD","LU2357305700.SGD","BK4516","LU0942090050.USD","LU0320765489.SGD","LU2430703095.HKD","LU1145028129.USD","LU0976567544.SGD","BK4106","BK4588","LU0211327993.USD","LU0310799852.SGD","LU2505996509.AUD","IE00BBT3K403.USD","IE00BYXW3230.USD","LU0267386448.USD","WNS","IE0034235188.USD","IE00B775SV38.USD","LU1366192091.USD","IE00BFXG1179.USD","LU1496350171.SGD","LU0048584097.USD","LU2125910500.SGD","LU2237443465.HKD","SG9999002224.SGD","LU2430703178.SGD","LU0215105999.USD","IE00B1XK9C88.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2524424701","title":"Exclusive-WNS Holdings  Is Exploring a Sale After Receiving Takeover Interest From Potential Buyers Including Capgemini, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424701?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:12","pubTimestamp":1743527546,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","LU2125910500.SGD","IE00B66KJ199.SGD","LU0106261612.USD","LU0006061336.USD","LU0821914370.USD","LU1267930656.SGD","LU0708995666.HKD","LU0950375773.USD","LU0205193047.USD","LU1048596156.SGD","LU1169590202.USD","LU0231203729.USD","LU0012050646.USD","LU0823417653.USD","LU0072462343.USD","LU0240878834.USD","WNS","LU1559883803.SGD","BK4134","BK4106","LU1169589451.USD","IE00B19Z4B17.USD","LU2506952170.USD","BK4585","LU0823417737.USD","LU0205194284.USD","LU2045819591.USD","BK4588","LU1839511570.USD","LU2506951875.HKD","LU0566484027.USD","LU2506952097.USD","IE00B7SZL793.SGD","CTSH","LU0240877869.USD","LU2087621335.USD","LU1048588211.SGD","LU2065731478.USD","LU0536402901.SGD","BK4523","BK4226","IE0031619046.USD"],"gpt_icon":0},{"id":"2524142162","title":"EXCLUSIVE-Outsourcing firm WNS fields takeover interest, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142162","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142162?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:12","pubTimestamp":1743527546,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Outsourcing firm WNS fields takeover interest, sources sayBy Milana Vinn and Amy-Jo CrowleyNEW YORK, April 1 (Reuters) - WNS Holdings WNS.N, a technology outsourcing services firm with a mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235295.USD","LU1303367103.USD","LU2106854487.HKD","LU0256863811.USD","LU0823417653.USD","LU1732800096.USD","LU0211326839.USD","LU1162221912.USD","LU0205193047.USD","LU1551013425.SGD","LU1084165304.USD","IE00BVYPNW00.USD","LU2360032135.SGD","SG9999014542.SGD","SG9999015341.SGD","LU1670628061.USD","LU0702159699.USD","LU2045819591.USD","LU2023250504.SGD","LU1032955483.USD","LU2506952170.USD","IE00B775SV38.USD","LU2108987350.USD","UAL","BK4549","SG9999014559.SGD","LU1166156734.SGD","LU0265550946.USD","LU0545039389.USD","LU0942090050.USD","LU0702159343.USD","LU0795875086.SGD","LU0345769631.USD","LU2756315664.SGD","LU2361045086.USD","LU1267930656.SGD","CTSH","IE00B19Z4B17.USD","LU0240878834.USD","LU2098885051.SGD","WNS","LU0496365809.HKD","LU0640476718.USD","LU1551013342.USD","G","IE00BLSP4239.USD","TMUS","LU0323591593.USD","LU2506951958.HKD"],"gpt_icon":1},{"id":"2522580498","title":"Investors in WNS (Holdings) (NYSE:WNS) have seen favorable returns of 59% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580498?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:34","pubTimestamp":1743082448,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Furthermore...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-wns/wns-holdings/news/investors-in-wns-holdings-nysewns-have-seen-favorable-return","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU0240877869.USD","BK4106","IE0031619046.USD","IE00B66KJ199.SGD","LU2065731478.USD","LU1169590202.USD","LU1169589451.USD","LU2045819591.USD","LU0566484027.USD","IE00B19Z4B17.USD","LU0205193047.USD","IE00B7SZL793.SGD","LU0240878834.USD","BK4211","WNS","LU2125910500.SGD","ISBC","BK4226","LU0205194284.USD","LU0012050646.USD","LU0106261612.USD","LU1559883803.SGD","BK4523"],"gpt_icon":0},{"id":"2522370684","title":"WNS Wins Five 2025 AI Excellence Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370684","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370684?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:22","pubTimestamp":1743078120,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, March 27, 2025----WNS  Limited , a digital-led business transformation and services company, today announced that it has won five awards at the 2025 Artificial Intelligence Excellence Awards presented by Business Intelligence Group. WNS received these awards, which recognize companies committed to innovation and advancing artificial intelligence , at both the product and organizational levels as follows:. Hospitality : WNS Corporate Travel Management, an industry-first modular platform powered by Gen AI that empower organizations to streamline operations, improve customer experience, and drive business outcomes.\"We are excited to be recognized with five awards from Business Intelligence Group at their 2025 AI Excellence Awards. WNS remains committed to harnessing the transformative potential of artificial intelligence across diverse domains and industries to drive meaningful insights and business outcomes for our clients. These awards highlight our ef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-wins-five-2025-ai-122200423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","IE00B66KJ199.SGD","LU0240878834.USD","LU0012050646.USD","BK4523","LU2125910500.SGD","LU0240877869.USD","IE00B7SZL793.SGD","LU0106261612.USD","LU1169589451.USD","LU1559883803.SGD","BK4106","IE00B19Z4B17.USD","WNS","LU1169590202.USD","LU2065731478.USD","BK4226","LU2045819591.USD","LU0205193047.USD","LU0205194284.USD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"WNS","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-23","symbol":"WNS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-17","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-07-18","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"Pre-Market","dateTimestamp":1721275200000,"actualEps":null},{"date":"2024-04-25","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.2,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNS","date":"2025-04-30","current":15.378032,"percent":0.031707,"low":13.09873,"twenty":18.45027,"median":28.434407,"eighty":34.328581,"high":39.852211,"avg":26.929737,"sd":7.098206,"marketCap":2615803320},"quantilePoints":[{"date":"2020-05-01","current":20.33317,"twenty":24.908574,"median":27.744579,"eighty":31.841956,"marketCap":2374283973},{"date":"2020-05-08","current":20.524832,"twenty":24.845764,"median":27.709766,"eighty":31.689194,"marketCap":2396664111},{"date":"2020-05-15","current":17.096218,"twenty":24.792504,"median":27.685203,"eighty":31.602109,"marketCap":1996308309},{"date":"2020-05-22","current":17.867124,"twenty":24.748121,"median":27.642558,"eighty":31.560685,"marketCap":2086326198},{"date":"2020-05-29","current":20.588719,"twenty":24.689506,"median":27.618567,"eighty":31.456968,"marketCap":2404124157},{"date":"2020-06-05","current":24.072702,"twenty":24.638477,"median":27.603904,"eighty":31.37397,"marketCap":2810945332},{"date":"2020-06-12","current":22.863104,"twenty":24.617436,"median":27.56967,"eighty":31.260538,"marketCap":2669701795},{"date":"2020-06-19","current":23.220872,"twenty":24.601,"median":27.530461,"eighty":31.199639,"marketCap":2711478052},{"date":"2020-06-26","current":22.743848,"twenty":24.5024,"median":27.504119,"eighty":31.124104,"marketCap":2655776376},{"date":"2020-07-02","current":23.719193,"twenty":24.489878,"median":27.469758,"eighty":31.108629,"marketCap":2769666411},{"date":"2020-07-10","current":23.374202,"twenty":24.408847,"median":27.442071,"eighty":31.047219,"marketCap":2729382163},{"date":"2020-07-17","current":30.29851,"twenty":24.391837,"median":27.421122,"eighty":30.994705,"marketCap":3150439047},{"date":"2020-07-24","current":29.354825,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3052314700},{"date":"2020-07-31","current":30.63862,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3185803659},{"date":"2020-08-07","current":30.772747,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3199750267},{"date":"2020-08-14","current":31.539192,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3279445167},{"date":"2020-08-21","current":31.467338,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3271973770},{"date":"2020-08-28","current":32.219411,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3350174392},{"date":"2020-09-04","current":31.33321,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3258027163},{"date":"2020-09-11","current":31.175131,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3241590090},{"date":"2020-09-18","current":30.447008,"twenty":24.391837,"median":27.421122,"eighty":30.813825,"marketCap":3165879934},{"date":"2020-09-25","current":30.317671,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3152431419},{"date":"2020-10-02","current":30.547604,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3176339890},{"date":"2020-10-09","current":32.205041,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3348680112},{"date":"2020-10-16","current":30.113616,"twenty":24.391837,"median":27.421122,"eighty":30.689219,"marketCap":3145909213},{"date":"2020-10-23","current":30.553859,"twenty":24.391837,"median":27.421122,"eighty":30.650449,"marketCap":3191900576},{"date":"2020-10-30","current":27.582215,"twenty":24.391837,"median":27.421122,"eighty":30.62711,"marketCap":2881458875},{"date":"2020-11-06","current":30.501222,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3186401608},{"date":"2020-11-13","current":32.362686,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3380865089},{"date":"2020-11-20","current":32.549311,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3400361428},{"date":"2020-11-27","current":33.224032,"twenty":24.391837,"median":27.421122,"eighty":30.632945,"marketCap":3470848191},{"date":"2020-12-04","current":32.616305,"twenty":24.391837,"median":27.421122,"eighty":30.662119,"marketCap":3407360113},{"date":"2020-12-11","current":33.314952,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3480346407},{"date":"2020-12-18","current":34.21458,"twenty":24.391837,"median":27.421122,"eighty":30.772747,"marketCap":3574328758},{"date":"2020-12-24","current":34.439487,"twenty":24.391837,"median":27.421122,"eighty":30.83575,"marketCap":3597824345},{"date":"2020-12-31","current":34.477769,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3601823594},{"date":"2021-01-08","current":33.822189,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3533336456},{"date":"2021-01-15","current":33.147468,"twenty":24.391837,"median":27.451276,"eighty":30.975855,"marketCap":3462849693},{"date":"2021-01-22","current":33.723328,"twenty":24.391837,"median":27.456561,"eighty":31.004723,"marketCap":3527628697},{"date":"2021-01-29","current":31.935906,"twenty":24.391837,"median":27.50227,"eighty":31.047219,"marketCap":3340655426},{"date":"2021-02-05","current":34.308043,"twenty":24.391837,"median":27.522239,"eighty":31.115576,"marketCap":3588792826},{"date":"2021-02-12","current":36.304631,"twenty":24.42017,"median":27.567412,"eighty":31.166906,"marketCap":3797645949},{"date":"2021-02-19","current":35.610579,"twenty":24.494154,"median":27.598647,"eighty":31.209375,"marketCap":3725044625},{"date":"2021-02-26","current":35.515503,"twenty":24.494154,"median":27.6126,"eighty":31.260538,"marketCap":3715099239},{"date":"2021-03-05","current":36.166772,"twenty":24.493299,"median":27.639156,"eighty":31.372504,"marketCap":3783225138},{"date":"2021-03-12","current":36.238078,"twenty":24.493299,"median":27.684312,"eighty":31.468388,"marketCap":3790684178},{"date":"2021-03-19","current":34.517209,"twenty":24.493299,"median":27.708679,"eighty":31.543491,"marketCap":3610672677},{"date":"2021-03-26","current":35.401413,"twenty":24.494154,"median":27.738271,"eighty":31.646659,"marketCap":3703164774},{"date":"2021-04-01","current":34.540978,"twenty":24.494154,"median":27.755005,"eighty":31.711642,"marketCap":3613159024},{"date":"2021-04-09","current":34.41738,"twenty":24.493299,"median":27.754475,"eighty":31.785445,"marketCap":3600230021},{"date":"2021-04-16","current":35.063894,"twenty":24.493299,"median":27.754475,"eighty":31.876198,"marketCap":3667858651},{"date":"2021-04-23","current":35.399047,"twenty":24.493299,"median":27.754475,"eighty":31.934183,"marketCap":3632543986},{"date":"2021-04-30","current":34.869481,"twenty":24.493299,"median":27.754475,"eighty":31.986525,"marketCap":3578201563},{"date":"2021-05-07","current":34.359173,"twenty":24.493299,"median":27.762991,"eighty":32.117732,"marketCap":3525835228},{"date":"2021-05-14","current":33.430026,"twenty":24.493299,"median":27.795282,"eighty":32.234595,"marketCap":3430488976},{"date":"2021-05-21","current":35.620501,"twenty":24.493299,"median":27.821282,"eighty":32.322801,"marketCap":3655268999},{"date":"2021-05-28","current":35.866027,"twenty":24.493299,"median":27.849811,"eighty":32.519157,"marketCap":3680464123},{"date":"2021-06-04","current":36.621862,"twenty":24.494154,"median":27.897112,"eighty":32.615697,"marketCap":3758025582},{"date":"2021-06-11","current":36.901087,"twenty":24.494154,"median":27.913534,"eighty":32.798144,"marketCap":3786678859},{"date":"2021-06-18","current":37.690621,"twenty":24.494154,"median":27.941035,"eighty":33.213006,"marketCap":3867698472},{"date":"2021-06-25","current":39.057863,"twenty":24.495018,"median":27.951942,"eighty":33.310749,"marketCap":4008000729},{"date":"2021-07-02","current":39.351531,"twenty":24.562385,"median":27.96373,"eighty":33.40013,"marketCap":4038136073},{"date":"2021-07-09","current":39.000092,"twenty":24.605015,"median":27.984459,"eighty":33.456641,"marketCap":4002072465},{"date":"2021-07-16","current":33.772635,"twenty":24.613857,"median":27.999414,"eighty":33.681022,"marketCap":3868790453},{"date":"2021-07-23","current":34.273411,"twenty":24.62168,"median":28.056382,"eighty":33.703962,"marketCap":3926156283},{"date":"2021-07-30","current":34.94394,"twenty":24.624964,"median":28.073306,"eighty":33.736055,"marketCap":4002968157},{"date":"2021-08-06","current":34.969404,"twenty":24.660682,"median":28.103854,"eighty":33.78965,"marketCap":4005885064},{"date":"2021-08-13","current":35.283449,"twenty":24.660682,"median":28.12919,"eighty":33.877214,"marketCap":4041860245},{"date":"2021-08-20","current":34.727504,"twenty":24.660682,"median":28.160967,"eighty":34.085832,"marketCap":3978174451},{"date":"2021-08-27","current":35.164621,"twenty":24.660682,"median":28.188361,"eighty":34.127399,"marketCap":4028248014},{"date":"2021-09-03","current":35.342863,"twenty":24.660682,"median":28.223153,"eighty":34.202172,"marketCap":4048666360},{"date":"2021-09-10","current":34.430433,"twenty":24.660682,"median":28.271709,"eighty":34.243622,"marketCap":3944143874},{"date":"2021-09-17","current":34.379507,"twenty":24.660682,"median":28.296885,"eighty":34.300307,"marketCap":3938310061},{"date":"2021-09-24","current":34.907496,"twenty":24.660682,"median":28.343522,"eighty":34.327326,"marketCap":3998793321},{"date":"2021-10-01","current":35.290021,"twenty":24.660682,"median":28.370573,"eighty":34.356344,"marketCap":4042613046},{"date":"2021-10-08","current":34.988251,"twenty":24.665752,"median":28.393194,"eighty":34.379507,"marketCap":4008044152},{"date":"2021-10-15","current":35.523786,"twenty":24.773098,"median":28.435775,"eighty":34.425212,"marketCap":4069391767},{"date":"2021-10-22","current":35.948813,"twenty":24.951342,"median":28.460513,"eighty":34.507962,"marketCap":4118080350},{"date":"2021-10-29","current":36.859561,"twenty":25.013879,"median":28.522174,"eighty":34.634988,"marketCap":4329634569},{"date":"2021-11-05","current":36.473575,"twenty":25.177672,"median":28.551087,"eighty":34.73264,"marketCap":4284295529},{"date":"2021-11-12","current":36.789004,"twenty":25.312386,"median":28.62365,"eighty":34.772338,"marketCap":4321346787},{"date":"2021-11-19","current":37.208193,"twenty":25.514914,"median":28.653148,"eighty":34.850576,"marketCap":4370585960},{"date":"2021-11-26","current":35.361272,"twenty":25.556503,"median":28.687024,"eighty":34.867383,"marketCap":4153641091},{"date":"2021-12-03","current":34.90473,"twenty":25.728747,"median":28.807392,"eighty":34.90639,"marketCap":4100014269},{"date":"2021-12-10","current":35.626897,"twenty":25.762038,"median":28.926146,"eighty":34.941263,"marketCap":4184842151},{"date":"2021-12-17","current":34.946234,"twenty":25.847045,"median":29.002106,"eighty":34.97761,"marketCap":4104889435},{"date":"2021-12-23","current":35.788762,"twenty":25.918151,"median":29.12985,"eighty":35.002406,"marketCap":4203855296},{"date":"2021-12-31","current":36.614688,"twenty":25.986653,"median":29.269024,"eighty":35.057871,"marketCap":4300871092},{"date":"2022-01-07","current":36.448673,"twenty":26.034524,"median":29.321293,"eighty":35.118788,"marketCap":4281370429},{"date":"2022-01-14","current":37.884705,"twenty":26.135635,"median":29.354825,"eighty":35.199845,"marketCap":4450051159},{"date":"2022-01-21","current":34.613424,"twenty":26.205944,"median":29.389596,"eighty":35.217289,"marketCap":4179605533},{"date":"2022-01-28","current":33.934174,"twenty":26.269717,"median":29.476566,"eighty":35.214297,"marketCap":4097585473},{"date":"2022-02-04","current":34.492129,"twenty":26.311784,"median":29.559153,"eighty":35.221171,"marketCap":4164959093},{"date":"2022-02-11","current":34.475957,"twenty":26.332379,"median":29.666193,"eighty":35.245255,"marketCap":4163006235},{"date":"2022-02-18","current":34.285928,"twenty":26.391327,"median":29.723676,"eighty":35.245255,"marketCap":4140060147},{"date":"2022-02-25","current":34.156548,"twenty":26.416925,"median":29.812452,"eighty":35.245255,"marketCap":4124437278},{"date":"2022-03-04","current":33.267054,"twenty":26.457274,"median":29.843779,"eighty":35.245255,"marketCap":4017030057},{"date":"2022-03-11","current":33.392392,"twenty":26.494586,"median":29.866349,"eighty":35.245255,"marketCap":4032164711},{"date":"2022-03-18","current":35.187551,"twenty":26.577884,"median":29.925898,"eighty":35.245255,"marketCap":4248932011},{"date":"2022-03-25","current":34.213152,"twenty":26.620701,"median":29.985201,"eighty":35.245255,"marketCap":4131272283},{"date":"2022-04-01","current":35.794024,"twenty":26.65506,"median":30.047894,"eighty":35.26005,"marketCap":4322164207},{"date":"2022-04-08","current":35.171379,"twenty":26.685855,"median":30.133245,"eighty":35.26925,"marketCap":4246979153},{"date":"2022-04-14","current":34.989437,"twenty":26.707212,"median":30.251089,"eighty":35.26925,"marketCap":4225009494},{"date":"2022-04-22","current":29.587066,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3908481059},{"date":"2022-04-29","current":28.980607,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3828367211},{"date":"2022-05-06","current":28.133783,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3716500924},{"date":"2022-05-13","current":26.303312,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3474693884},{"date":"2022-05-20","current":26.092531,"twenty":26.707212,"median":30.28418,"eighty":35.26925,"marketCap":3446849437},{"date":"2022-05-27","current":27.290657,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3605123136},{"date":"2022-06-03","current":27.397897,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3619289609},{"date":"2022-06-10","current":26.491906,"twenty":26.688628,"median":30.28418,"eighty":35.26925,"marketCap":3499607337},{"date":"2022-06-17","current":26.003781,"twenty":26.659009,"median":30.28418,"eighty":35.26925,"marketCap":3435125460},{"date":"2022-06-24","current":27.763991,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3667651017},{"date":"2022-07-01","current":28.274304,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3735063889},{"date":"2022-07-08","current":28.684774,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3789287285},{"date":"2022-07-15","current":28.570138,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3774143814},{"date":"2022-07-22","current":29.545929,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4089363446},{"date":"2022-07-29","current":30.168718,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4175561757},{"date":"2022-08-05","current":29.973879,"twenty":26.650793,"median":30.279916,"eighty":35.270192,"marketCap":4148594688},{"date":"2022-08-12","current":30.408787,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":4208789039},{"date":"2022-08-19","current":30.426184,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4211196813},{"date":"2022-08-26","current":29.810354,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":4125961612},{"date":"2022-09-02","current":28.850076,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":3993052484},{"date":"2022-09-09","current":30.189594,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4178451086},{"date":"2022-09-16","current":28.857035,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":3994015594},{"date":"2022-09-23","current":27.836739,"twenty":26.650793,"median":30.189594,"eighty":35.270192,"marketCap":3852799525},{"date":"2022-09-30","current":28.437882,"twenty":26.650793,"median":30.13085,"eighty":35.270192,"marketCap":3936001911},{"date":"2022-10-07","current":28.604673,"twenty":26.650793,"median":30.037578,"eighty":35.270192,"marketCap":3959086966},{"date":"2022-10-14","current":28.326688,"twenty":26.650793,"median":29.973879,"eighty":35.270192,"marketCap":3920611874},{"date":"2022-10-21","current":28.220143,"twenty":26.650793,"median":29.921093,"eighty":35.270192,"marketCap":3934875667},{"date":"2022-10-28","current":29.459681,"twenty":26.650793,"median":29.839405,"eighty":35.270192,"marketCap":4107710616},{"date":"2022-11-04","current":28.660868,"twenty":26.650793,"median":29.806874,"eighty":35.270192,"marketCap":3996328093},{"date":"2022-11-11","current":28.819253,"twenty":26.650793,"median":29.722709,"eighty":35.245255,"marketCap":4018412559},{"date":"2022-11-18","current":29.449351,"twenty":26.650793,"median":29.657266,"eighty":35.214741,"marketCap":4106270325},{"date":"2022-11-25","current":28.991411,"twenty":26.650793,"median":29.576837,"eighty":35.187194,"marketCap":4042417413},{"date":"2022-12-02","current":29.049945,"twenty":26.650793,"median":29.514616,"eighty":35.146842,"marketCap":4050579063},{"date":"2022-12-09","current":28.068644,"twenty":26.650793,"median":29.424729,"eighty":35.080195,"marketCap":3913751396},{"date":"2022-12-16","current":27.593488,"twenty":26.650793,"median":29.354825,"eighty":35.056648,"marketCap":3847497999},{"date":"2022-12-23","current":27.293933,"twenty":26.64663,"median":29.321293,"eighty":34.994289,"marketCap":3805729553},{"date":"2022-12-30","current":27.541841,"twenty":26.64663,"median":29.277617,"eighty":34.97719,"marketCap":3840296542},{"date":"2023-01-06","current":27.958463,"twenty":26.64663,"median":29.225837,"eighty":34.956519,"marketCap":3898388289},{"date":"2023-01-13","current":29.222103,"twenty":26.64663,"median":29.209837,"eighty":34.925985,"marketCap":4074583917},{"date":"2023-01-20","current":28.411929,"twenty":26.64663,"median":29.101592,"eighty":34.905836,"marketCap":3971391022},{"date":"2023-01-27","current":29.407207,"twenty":26.64663,"median":29.070604,"eighty":34.866333,"marketCap":4110510053},{"date":"2023-02-03","current":30.240624,"twenty":26.64663,"median":29.070604,"eighty":34.825002,"marketCap":4227004190},{"date":"2023-02-10","current":30.044323,"twenty":26.64663,"median":29.070604,"eighty":34.770637,"marketCap":4199565488},{"date":"2023-02-17","current":29.538075,"twenty":26.64663,"median":29.070604,"eighty":34.733828,"marketCap":4128802521},{"date":"2023-02-24","current":30.016772,"twenty":26.64663,"median":29.070604,"eighty":34.672182,"marketCap":4195714442},{"date":"2023-03-03","current":30.750317,"twenty":26.64663,"median":29.070604,"eighty":34.582789,"marketCap":4298248538},{"date":"2023-03-10","current":30.863965,"twenty":26.64663,"median":29.070604,"eighty":34.526717,"marketCap":4314134102},{"date":"2023-03-17","current":30.9845,"twenty":26.64663,"median":29.070604,"eighty":34.476682,"marketCap":4330982427},{"date":"2023-03-24","current":30.598787,"twenty":26.64663,"median":29.070604,"eighty":34.432818,"marketCap":4277067786},{"date":"2023-03-31","current":32.086538,"twenty":26.647725,"median":29.082209,"eighty":34.383279,"marketCap":4485024261},{"date":"2023-04-06","current":31.652611,"twenty":26.647725,"median":29.082209,"eighty":34.367625,"marketCap":4424370289},{"date":"2023-04-14","current":31.425315,"twenty":26.64663,"median":29.070604,"eighty":34.331372,"marketCap":4392599161},{"date":"2023-04-21","current":31.24279,"twenty":26.64663,"median":29.070604,"eighty":34.305191,"marketCap":4367085982},{"date":"2023-04-28","current":31.105035,"twenty":26.64663,"median":29.101592,"eighty":34.289928,"marketCap":4347830753},{"date":"2023-05-05","current":29.63641,"twenty":26.64663,"median":29.187671,"eighty":34.289928,"marketCap":4069079142},{"date":"2023-05-12","current":25.141989,"twenty":26.607867,"median":29.187671,"eighty":34.289928,"marketCap":3451995117},{"date":"2023-05-19","current":24.500935,"twenty":26.547956,"median":29.187671,"eighty":34.289928,"marketCap":3363978430},{"date":"2023-05-26","current":27.468612,"twenty":26.539699,"median":29.138586,"eighty":34.289928,"marketCap":3771660117},{"date":"2023-06-02","current":27.246721,"twenty":26.53856,"median":29.097704,"eighty":34.291929,"marketCap":3741192803},{"date":"2023-06-09","current":26.313373,"twenty":26.535051,"median":29.049945,"eighty":34.293929,"marketCap":3613036638},{"date":"2023-06-16","current":26.176012,"twenty":26.485156,"median":29.004277,"eighty":34.293929,"marketCap":3594175919},{"date":"2023-06-23","current":24.576993,"twenty":26.462762,"median":28.974091,"eighty":34.295929,"marketCap":3374617810},{"date":"2023-06-30","current":25.457511,"twenty":26.440933,"median":28.925991,"eighty":34.297024,"marketCap":3495519852},{"date":"2023-07-07","current":26.063306,"twenty":26.416925,"median":28.857035,"eighty":34.297024,"marketCap":3578700458},{"date":"2023-07-14","current":24.742531,"twenty":26.388159,"median":28.843784,"eighty":34.297024,"marketCap":3397347394},{"date":"2023-07-21","current":24.639863,"twenty":26.339594,"median":28.829583,"eighty":34.297024,"marketCap":3309330707},{"date":"2023-07-28","current":24.87031,"twenty":26.329202,"median":28.829583,"eighty":34.297024,"marketCap":3340281630},{"date":"2023-08-04","current":24.661467,"twenty":26.31278,"median":28.829583,"eighty":34.297024,"marketCap":3312232356},{"date":"2023-08-11","current":22.850786,"twenty":26.285875,"median":28.829583,"eighty":34.297024,"marketCap":3070711458},{"date":"2023-08-18","current":21.916878,"twenty":26.263839,"median":28.829583,"eighty":34.297024,"marketCap":2945211992},{"date":"2023-08-25","current":22.515989,"twenty":26.190035,"median":28.829583,"eighty":34.297024,"marketCap":3025721084},{"date":"2023-09-01","current":23.030519,"twenty":26.123347,"median":28.829583,"eighty":34.297024,"marketCap":3094864186},{"date":"2023-09-08","current":23.083382,"twenty":26.071556,"median":28.829583,"eighty":34.297024,"marketCap":3101967929},{"date":"2023-09-15","current":23.4358,"twenty":26.039866,"median":28.829583,"eighty":34.297024,"marketCap":3149326218},{"date":"2023-09-22","current":23.742404,"twenty":25.997884,"median":28.829583,"eighty":34.297024,"marketCap":3190527929},{"date":"2023-09-29","current":24.569929,"twenty":25.921575,"median":28.829583,"eighty":34.297024,"marketCap":3301731653},{"date":"2023-10-06","current":23.684622,"twenty":25.86765,"median":28.829583,"eighty":34.297024,"marketCap":3182763142},{"date":"2023-10-13","current":23.825707,"twenty":25.837506,"median":28.829583,"eighty":34.297024,"marketCap":3201722268},{"date":"2023-10-20","current":16.656226,"twenty":25.753114,"median":28.829583,"eighty":34.297024,"marketCap":2648589790},{"date":"2023-10-27","current":16.471533,"twenty":25.750594,"median":28.839757,"eighty":34.300307,"marketCap":2619220822},{"date":"2023-11-03","current":16.728527,"twenty":25.742204,"median":28.839757,"eighty":34.300307,"marketCap":2660086749},{"date":"2023-11-10","current":16.777957,"twenty":25.732238,"median":28.839757,"eighty":34.300307,"marketCap":2668164898},{"date":"2023-11-17","current":17.333736,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2756549345},{"date":"2023-11-24","current":17.429354,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2771755271},{"date":"2023-12-01","current":17.772981,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2826401569},{"date":"2023-12-08","current":18.041906,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":2869168237},{"date":"2023-12-15","current":19.359641,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3078724910},{"date":"2023-12-22","current":19.054858,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3030256020},{"date":"2023-12-29","current":18.992109,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":3020277131},{"date":"2024-01-05","current":18.382545,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":2923339350},{"date":"2024-01-12","current":19.353664,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3077774540},{"date":"2024-01-19","current":18.241909,"twenty":25.723006,"median":28.84357,"eighty":34.301779,"marketCap":2990815648},{"date":"2024-01-26","current":19.617264,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3216309259},{"date":"2024-02-02","current":20.568006,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3372186276},{"date":"2024-02-09","current":16.541564,"twenty":25.669675,"median":28.843355,"eighty":34.301402,"marketCap":2712634574},{"date":"2024-02-16","current":16.901225,"twenty":25.574822,"median":28.843355,"eighty":34.301402,"marketCap":2771615067},{"date":"2024-02-23","current":17.412173,"twenty":25.457511,"median":28.843355,"eighty":34.301402,"marketCap":2855404815},{"date":"2024-03-01","current":16.470203,"twenty":25.270304,"median":28.839757,"eighty":34.300307,"marketCap":2700932095},{"date":"2024-03-08","current":16.415968,"twenty":25.154376,"median":28.839757,"eighty":34.300307,"marketCap":2692038211},{"date":"2024-03-15","current":15.365529,"twenty":25.042422,"median":28.839757,"eighty":34.300307,"marketCap":2519777724},{"date":"2024-03-22","current":14.96876,"twenty":24.763157,"median":28.839757,"eighty":34.300307,"marketCap":2454711942},{"date":"2024-03-28","current":14.272273,"twenty":24.667849,"median":28.839757,"eighty":34.300307,"marketCap":2340495750},{"date":"2024-04-05","current":13.73849,"twenty":24.558245,"median":28.843355,"eighty":34.301402,"marketCap":2252961208},{"date":"2024-04-12","current":14.460667,"twenty":24.435899,"median":28.843355,"eighty":34.301402,"marketCap":2371390293},{"date":"2024-04-19","current":13.270359,"twenty":24.200547,"median":28.843355,"eighty":34.301402,"marketCap":2176192948},{"date":"2024-04-26","current":13.695461,"twenty":23.929404,"median":28.839757,"eighty":34.300307,"marketCap":1918734090},{"date":"2024-05-03","current":14.748707,"twenty":23.825924,"median":28.839757,"eighty":34.300307,"marketCap":2066293878},{"date":"2024-05-10","current":15.98782,"twenty":23.720045,"median":28.839757,"eighty":34.300307,"marketCap":2239893629},{"date":"2024-05-17","current":16.673403,"twenty":23.584852,"median":28.839757,"eighty":34.300307,"marketCap":2336744016},{"date":"2024-05-24","current":16.888543,"twenty":23.424002,"median":28.839757,"eighty":34.300307,"marketCap":2366895552},{"date":"2024-05-31","current":16.377664,"twenty":23.379715,"median":28.839757,"eighty":34.300307,"marketCap":2295296919},{"date":"2024-06-07","current":16.8374,"twenty":23.27931,"median":28.839757,"eighty":34.300307,"marketCap":2359727910},{"date":"2024-06-14","current":16.941737,"twenty":23.225132,"median":28.843355,"eighty":34.301402,"marketCap":2374350546},{"date":"2024-06-21","current":17.20584,"twenty":23.13569,"median":28.84357,"eighty":34.301779,"marketCap":2411364094},{"date":"2024-06-28","current":16.816203,"twenty":23.083382,"median":28.84621,"eighty":34.302912,"marketCap":2356757229},{"date":"2024-07-05","current":17.533868,"twenty":23.022657,"median":28.84621,"eighty":34.302912,"marketCap":2457336587},{"date":"2024-07-12","current":18.183029,"twenty":22.867689,"median":28.84621,"eighty":34.302912,"marketCap":2548315188},{"date":"2024-07-15","current":18.395067,"twenty":22.85325,"median":28.84621,"eighty":34.302912,"marketCap":2578031817},{"date":"2024-08-02","current":18.874066,"twenty":22.756626,"median":28.912616,"eighty":34.324815,"marketCap":2586652998},{"date":"2024-08-09","current":17.881151,"twenty":22.649144,"median":28.912616,"eighty":34.324815,"marketCap":2451613038},{"date":"2024-08-16","current":18.734138,"twenty":22.441276,"median":28.912616,"eighty":34.324815,"marketCap":2568562777},{"date":"2024-08-23","current":18.854189,"twenty":21.995941,"median":28.912616,"eighty":34.324815,"marketCap":2585022370},{"date":"2024-08-30","current":18.730979,"twenty":20.908156,"median":28.912616,"eighty":34.324815,"marketCap":2568129630},{"date":"2024-09-06","current":17.80217,"twenty":20.569145,"median":28.912616,"eighty":34.324815,"marketCap":2440784359},{"date":"2024-09-13","current":17.7611,"twenty":20.518017,"median":28.912616,"eighty":34.324815,"marketCap":2435153445},{"date":"2024-09-20","current":17.546274,"twenty":20.358725,"median":28.912616,"eighty":34.324815,"marketCap":2405699437},{"date":"2024-09-27","current":16.484778,"twenty":19.949595,"median":28.912616,"eighty":34.324815,"marketCap":2260161985},{"date":"2024-10-04","current":15.808706,"twenty":19.661843,"median":28.912616,"eighty":34.324815,"marketCap":2167468488},{"date":"2024-10-11","current":14.958878,"twenty":19.405511,"median":28.912616,"eighty":34.324815,"marketCap":2050951897},{"date":"2024-10-18","current":15.825361,"twenty":19.301149,"median":28.912616,"eighty":34.324815,"marketCap":1916340458},{"date":"2024-10-25","current":16.778178,"twenty":19.126194,"median":28.912616,"eighty":34.324815,"marketCap":2031719942},{"date":"2024-10-31","current":17.498164,"twenty":19.086498,"median":28.912616,"eighty":34.324815,"marketCap":2118905192},{"date":"2024-11-08","current":19.54327,"twenty":19.001671,"median":28.922548,"eighty":34.32607,"marketCap":2334482649},{"date":"2024-11-15","current":18.42122,"twenty":18.985178,"median":28.922548,"eighty":34.32607,"marketCap":2200451594},{"date":"2024-11-22","current":18.846074,"twenty":18.903065,"median":28.922548,"eighty":34.32607,"marketCap":2251201217},{"date":"2024-11-29","current":19.69215,"twenty":18.902809,"median":28.922548,"eighty":34.32607,"marketCap":2352266705},{"date":"2024-12-06","current":18.45027,"twenty":18.86214,"median":28.922548,"eighty":34.32607,"marketCap":2203921654},{"date":"2024-12-13","current":17.567882,"twenty":18.79819,"median":28.922548,"eighty":34.32607,"marketCap":2098518591},{"date":"2024-12-20","current":16.532982,"twenty":18.662296,"median":28.922548,"eighty":34.32607,"marketCap":1974897715},{"date":"2024-12-27","current":17.168446,"twenty":18.528019,"median":28.922548,"eighty":34.32607,"marketCap":2050805270},{"date":"2025-01-03","current":17.175709,"twenty":18.457532,"median":28.922548,"eighty":34.32607,"marketCap":2051672785},{"date":"2025-01-10","current":16.195277,"twenty":18.406931,"median":28.893916,"eighty":34.327326,"marketCap":1934558271},{"date":"2025-01-17","current":16.627394,"twenty":18.33409,"median":28.84357,"eighty":34.327326,"marketCap":1986175409},{"date":"2025-01-24","current":20.529842,"twenty":18.303176,"median":28.820974,"eighty":34.327326,"marketCap":2636360216},{"date":"2025-01-31","current":21.040552,"twenty":18.303176,"median":28.727973,"eighty":34.327326,"marketCap":2701943476},{"date":"2025-02-07","current":20.252503,"twenty":18.303176,"median":28.657425,"eighty":34.327326,"marketCap":2600745465},{"date":"2025-02-14","current":20.221263,"twenty":18.303176,"median":28.59435,"eighty":34.327326,"marketCap":2557747168},{"date":"2025-02-21","current":19.802348,"twenty":18.303176,"median":28.504204,"eighty":34.327326,"marketCap":2504759368},{"date":"2025-02-28","current":19.606625,"twenty":18.303176,"median":28.434013,"eighty":34.327326,"marketCap":2480002773},{"date":"2025-03-07","current":19.455541,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2460892419},{"date":"2025-03-14","current":20.348312,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2573817238},{"date":"2025-03-21","current":21.859155,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2764920780},{"date":"2025-03-28","current":22.02054,"twenty":18.395067,"median":28.434407,"eighty":34.328581,"marketCap":2785334112},{"date":"2025-04-04","current":22.154456,"twenty":18.443008,"median":28.434407,"eighty":34.328581,"marketCap":2802272835},{"date":"2025-04-11","current":22.209396,"twenty":18.474367,"median":28.434013,"eighty":34.327326,"marketCap":2809222055},{"date":"2025-04-17","current":22.865239,"twenty":18.488985,"median":28.434013,"eighty":34.327326,"marketCap":2892178365},{"date":"2025-04-25","current":15.36778,"twenty":18.484139,"median":28.434407,"eighty":34.328581,"marketCap":2614059451},{"date":"2025-04-30","current":15.378032,"twenty":18.45027,"median":28.434407,"eighty":34.328581,"marketCap":2615803320}],"updateTime":1746109649830}}}