US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WNS (Holdings)

74.78

+0.18000.24%

Post-market: 74.76-0.0200-0.03%19:32 EDT

Volume:1.90M

Turnover:142.04M

Market Cap:3.47B

PE:20.16

High:74.78

Open:74.60

Low:74.60

Close:74.60

Loading ...

Overview Company News Filings

WNS Holdings reports Q4 adjusted EPS $1.45, consensus $1.41

WNS (Hldgs) Q4 2025 Adj. EPS $1.45 Beats $1.05 Estimate, Sales $323.30M Miss $325.57M Estimate

WNS Q4 Pretax Profit USD 67.4 Million

THOMSON REUTERS

WNS (Holdings) - Q4 Adj EPS $1.45

THOMSON REUTERS

WNS Q4 Gross Profit USD 120 Million

THOMSON REUTERS

WNS (Holdings) - Outlook 2026 Adjusted EPS to Be in Range of $4.43 to $4.70

THOMSON REUTERS

WNS (Holdings) - Outlook 2026 ANI to Range Between $199 Mln and $211 Mln

THOMSON REUTERS

WNS Announces Fiscal 2025 Fourth Quarter and Full Year Earnings, Provides Guidance for Fiscal 2026

WNS (Holdings) Ltd expected to post earnings of $1.41 a share - Earnings Preview

Is WNS (Holdings) Limited (WNS) Among the Best Indian Stocks to Buy According to Billionaires?

WNS (Holdings)'s (NYSE:WNS) Returns Have Hit A Wall

Simply Wall St.

Hold Rating on Capgemini Amid Potential WNS Acquisition: Financial Benefits with Limited Strategic Impact

Market Chatter: WNS in Advanced Talks to Be Acquired by Capgemini

MT Newswires Live

WNS in Advanced Talks to be Acquired by Capgemini, Bloomberg Reports

MT Newswires Live

Jefferies Keeps Their Buy Rating on WNS (WNS)

WNS to Release Fiscal 2025 Fourth Quarter and Full Year Financial and Operating Results on April 24, 2025

WNS Unit HealthHelp, Availity Collaborate on Utilization Management, Clinical Integration

MT Newswires Live

WNS-HealthHelp and Availity Join Forces to Transform Payer-Provider Collaboration

BRIEF-Wns Extends Strategic Engagement With Delaware North

WNS Holdings extends strategic engagement with Delaware North

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WNS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","market":"US","secType":"STK","nameCN":"WNS (Holdings)","latestPrice":74.78,"timestamp":1752868800000,"preClose":74.6,"halted":0,"volume":1901481,"hourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.78,"latestTime":"19:32 EDT","volume":14700,"amount":1099254.33,"timestamp":1752881549705},"delay":0,"floatShares":40414400,"shares":46416700,"eps":3.709999,"marketStatus":"Market Closed","change":0.18,"latestTime":"07-18 16:00:00 EDT","open":74.6,"high":74.78,"low":74.6,"amount":142041524.39607,"amplitude":0.002413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.709999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":74.6,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.6,"latestTime":"09:02 EDT","volume":368,"amount":27466.837359999998,"timestamp":1752843767640},"postHourTrading":{"tag":"盘后","latestPrice":74.76,"preClose":74.78,"latestTime":"19:32 EDT","volume":14700,"amount":1099254.33,"timestamp":1752881549705},"volumeRatio":0.4247119658083502,"impliedVol":0.083,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","floatShares":40414400,"roa":"7.38%","roe":"20.94%","lyrEps":3.870091,"volumeRatio":0.4247119658083502,"shares":46416700,"dividePrice":0,"high":74.78,"amplitude":0.002413,"preClose":74.6,"low":74.6,"week52Low":42.62,"pbRate":"4.14","psRate":"2.64","week52High":74.96,"institutionHeld":0,"latestPrice":74.78,"eps":3.709999,"divideRate":0,"volume":1901481,"delay":0,"ttmEps":3.709999,"open":74.6,"prevYearClose":47.39,"prevWeekClose":74.7,"prevMonthClose":63.24,"prevQuarterClose":63.24,"fiveDayClose":74.7,"twentyDayClose":58.56,"sixtyDayClose":64.76,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529605082","title":"WNS Holdings reports Q4 adjusted EPS $1.45, consensus $1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605082?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:11","pubTimestamp":1745489482,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $336.3M, consensus $323.63M. “In Q4, WNS sequentially grew constant currency revenue less repair payments by 2.6%, expanded our ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-reports-q4-adjusted-eps-1-45-consensus-1-41?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-reports-q4-adjusted-eps-1-45-consensus-1-41?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2529608227","title":"WNS (Hldgs) Q4 2025 Adj. EPS $1.45 Beats $1.05 Estimate, Sales $323.30M Miss $325.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608227","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608227?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:01","pubTimestamp":1745488913,"startTime":"0","endTime":"0","summary":"WNS (Hldgs) Q4 2025 Adj. EPS $1.45 Beats $1.05 Estimate, Sales $323.30M Miss $325.57M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44973669/wns-hldgs-q4-2025-adj-eps-1-45-beats-1-05-estimate-sales-323-30m-miss-325-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2529608171","title":"WNS Q4 Pretax Profit USD 67.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608171?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX2E0EFF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4523","LU0012050646.USD","LU0240877869.USD","LU0106261612.USD","WNS","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0205194284.USD","LU0205193047.USD","LU1559883803.SGD","BK4226","IE00B19Z4B17.USD","LU1169589451.USD","LU2125910500.SGD","LU1169590202.USD","LU2065731478.USD","LU0566484027.USD","BK4106","LU2045819591.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2529603177","title":"WNS (Holdings) -  Q4 Adj EPS $1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603177?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX2E0EFF:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","LU1169589451.USD","LU2125910500.SGD","LU0205193047.USD","IE00B19Z4B17.USD","LU2045819591.USD","LU1559883803.SGD","BK4106","LU0240877869.USD","IE00B66KJ199.SGD","LU0240878834.USD","LU0106261612.USD","BK4226","LU0566484027.USD","IE0031619046.USD","LU1169590202.USD","WNS","LU0205194284.USD","LU0012050646.USD","BK4523","LU2065731478.USD"],"gpt_icon":0},{"id":"2529443608","title":"WNS Q4 Gross Profit USD 120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529443608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529443608?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX2E0EFF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","WNS","LU0012050646.USD","IE00B7SZL793.SGD","LU1559883803.SGD","LU2125910500.SGD","LU1169589451.USD","LU0205194284.USD","LU0566484027.USD","IE00B66KJ199.SGD","LU0205193047.USD","BK4226","LU1169590202.USD","BK4523","LU0240877869.USD","IE00B19Z4B17.USD","LU0240878834.USD","IE0031619046.USD","LU0106261612.USD","LU2065731478.USD","BK4106"],"gpt_icon":0},{"id":"2529360312","title":"WNS (Holdings) -  Outlook 2026 Adjusted EPS to Be in Range of $4.43 to $4.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360312?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX2E0EFF:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4226","LU1169589451.USD","LU0012050646.USD","LU0106261612.USD","WNS","LU0566484027.USD","IE00B19Z4B17.USD","LU0240878834.USD","LU2045819591.USD","LU2065731478.USD","LU0240877869.USD","LU0205193047.USD","LU0205194284.USD","LU1559883803.SGD","LU1169590202.USD","BK4106","BK4523","IE00B66KJ199.SGD","LU2125910500.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2529034366","title":"WNS (Holdings) -  Outlook 2026 ANI to Range Between $199 Mln and $211 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529034366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529034366?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX2E0EFF:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205194284.USD","BK4523","LU1169590202.USD","LU0205193047.USD","LU0240878834.USD","LU0106261612.USD","LU1559883803.SGD","LU0012050646.USD","IE00B66KJ199.SGD","WNS","IE0031619046.USD","LU2125910500.SGD","LU2065731478.USD","LU0240877869.USD","IE00B19Z4B17.USD","BK4226","LU1169589451.USD","LU2045819591.USD","IE00B7SZL793.SGD","BK4106","LU0566484027.USD"],"gpt_icon":0},{"id":"2529060396","title":"WNS Announces Fiscal 2025 Fourth Quarter and Full Year Earnings, Provides Guidance for Fiscal 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060396","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060396?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, April 24, 2025----WNS  Limited  , a digital-led business transformation and services company, today announced results for the fiscal 2025 fourth quarter and full year ended March 31, 2025.Profit of $50.8 million, compared to $14.5 million in Q4 of last year and $48.6 million last quarter. Diluted earnings per share of $1.12, compared to $0.30 in Q4 of last year and $1.07 last quarter. Revenue less repair payments of $323.3 million, down 0.8% from $325.9 million in Q4 of last year and up 1.3% from $319.1 million last quarter. Adjusted Net Income  of $66.2 million, compared to $53.9 million in Q4 of last year and $47.0 million last quarter. Adjusted diluted earnings per share of $1.45, compared to $1.12 in Q4 of last year and $1.04 last quarter. Diluted earnings per share of $3.71, compared to $2.99 in fiscal 2024. Revenue less repair payments of $1,265.5 million, down 1.5% from $1,284.3 million in fiscal 2024. Reconciliations of the non-GAAP financial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-announces-fiscal-2025-fourth-100000269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNS"],"gpt_icon":0},{"id":"2529307012","title":"WNS (Holdings) Ltd  expected to post earnings of $1.41 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307012?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:06","pubTimestamp":1745327167,"startTime":"0","endTime":"0","summary":"WNS (Holdings) Ltd  expected to post earnings of $1.41 a share - Earnings Preview WNS (Holdings) Ltd WNS.N, WNS is expected to show a fall in quarterly revenue when it reports  results on April 24 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R015C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2527951241","title":"Is WNS (Holdings) Limited (WNS) Among the Best Indian Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527951241","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527951241?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:16","pubTimestamp":1744640212,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Indian Stocks to Buy According to Billionaires. In this article, we will take a look at where WNS  Limited  stands against other best Indian stocks.India’s stock market had a rough ride during the second half of FY25, amid uncertainty around US tariffs, weak earnings, and persistent foreign outflows. Analysts expect the volatility to extend into the new financial year, especially after the Trump administration unveiled fresh tariffs on April 2.READ ALSO:10 Best European Stocks To Buy According to Billionairesand20 Stocks Insiders Bought in April After Trump’s Tariff Rollout.While multiple brokerage firms expect the tariffs to hurt India’s GDP growth for FY26, government officials in Delhi, who spoke on the condition of anonymity to a media outlet, expect the country to meet the 6.3%-6.8% growth projection if oil prices stay below $70 per barrel. A finance ministry official said they had already made provisions in the budget for duty remission","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-holdings-limited-wns-among-141652272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0012050646.USD","LU2045819591.USD","LU0566484027.USD","LU2125910500.SGD","BK4226","LU1559883803.SGD","LU1169590202.USD","IE0031619046.USD","BK4523","LU1169589451.USD","LU0240878834.USD","IE00B7SZL793.SGD","LU0240877869.USD","LU0205193047.USD","LU0106261612.USD","WNS","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4106","LU0205194284.USD"],"gpt_icon":0},{"id":"2527984282","title":"WNS (Holdings)'s (NYSE:WNS) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2527984282","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527984282?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:16","pubTimestamp":1744467362,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-wns/wns-holdings/news/wns-holdingss-nysewns-returns-have-hit-a-wall-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031619046.USD","LU1559883803.SGD","LU0205194284.USD","LU0205193047.USD","LU1169590202.USD","BK4523","IE00B7SZL793.SGD","LU0106261612.USD","LU2065731478.USD","BK4106","BK4226","WNS","LU0240878834.USD","LU0012050646.USD","LU0240877869.USD","LU2125910500.SGD","LU1169589451.USD","LU0566484027.USD","IE00B66KJ199.SGD","EBIT","IE00B19Z4B17.USD","LU2045819591.USD","NYSE"],"gpt_icon":0},{"id":"2526254996","title":"Hold Rating on Capgemini Amid Potential WNS Acquisition: Financial Benefits with Limited Strategic Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2526254996","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526254996?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315511,"startTime":"0","endTime":"0","summary":"Analyst Charles Brennan from Jefferies maintained a Hold rating on Capgemini SE (0HAZ – Research Report) and keeping the price target at €150.00. C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-capgemini-amid-potential-wns-acquisition-financial-benefits-with-limited-strategic-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-capgemini-amid-potential-wns-acquisition-financial-benefits-with-limited-strategic-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2526459920","title":"Market Chatter: WNS in Advanced Talks to Be Acquired by Capgemini","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459920","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459920?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:44","pubTimestamp":1744296262,"startTime":"0","endTime":"0","summary":"WNS  is in advanced talks to be acquired by French IT company Capgemini, Bloomberg News reported Thursday, citing sources with knowledge of the matter.Capgemini has outbid other interested buyers for WNS, the report said.A deal may be reached in the coming weeks, although negotiations could still be delayed or fall through due to volatile global markets, Bloomberg said.WNS and Capgemini did not immediately respond to MT Newswires' request for comment.Price: 66.79, Change: +0.84, Percent Change: +1.27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2045819591.USD","LU2065731478.USD","BK4523","IE00B19Z4B17.USD","AEIS","BK4226","IE00B7SZL793.SGD","BK6522","LU0240877869.USD","LU1559883803.SGD","LU0106261612.USD","BK4106","LU0012050646.USD","BLZ.SI","IE0031619046.USD","WNS","LU0205193047.USD","IE00B66KJ199.SGD","LU0205194284.USD","LU1169590202.USD","LU0240878834.USD","LU2125910500.SGD","LU1169589451.USD","BK4157","BK6088","LU0566484027.USD"],"gpt_icon":0},{"id":"2526596524","title":"WNS in Advanced Talks to be Acquired by Capgemini, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596524","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596524?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:26","pubTimestamp":1744295198,"startTime":"0","endTime":"0","summary":"Price: 67.20, Change: +1.24, Percent Change: +1.89","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6522","LU2045819591.USD","LU0240877869.USD","LU1169590202.USD","LU0205194284.USD","LU2125910500.SGD","BLZ.SI","LU0012050646.USD","LU2065731478.USD","IE00B19Z4B17.USD","LU0566484027.USD","WNS","IE00B66KJ199.SGD","BK4157","LU0240878834.USD","BK4226","LU1559883803.SGD","LU0205193047.USD","BK4523","LU0106261612.USD","AEIS","BK4106","IE00B7SZL793.SGD","BK6088","LU1169589451.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2525897012","title":"Jefferies Keeps Their Buy Rating on WNS (WNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897012?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:18","pubTimestamp":1744118292,"startTime":"0","endTime":"0","summary":"Jefferies analyst Surinder Thind maintained a Buy rating on WNS (WNS – Research Report) today and set a price target of $75.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-wns-wns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-wns-wns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2525492861","title":"WNS to Release Fiscal 2025 Fourth Quarter and Full Year Financial and Operating Results on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525492861","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525492861?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:00","pubTimestamp":1744106400,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, April 08, 2025----WNS  Limited , a digital-led business transformation and services company, today announced it will release its fiscal 2025 fourth quarter and full year financial and operating results at approximately 6:00 a.m. Eastern on Thursday, April 24, 2025.Following the release, WNS management will host a call on April 24, 2025 at 8:00 a.m. Eastern. Keshav Murugesh  and Arijit Sen  will review the results of the fiscal 2025 fourth quarter and full year ended March 31, 2025 on the teleconference.To access the call in \"listen-only\" mode, please join live via the company’s investor relations website at ir.wns.com. For call participants, please register using this online form to receive your dial-in number and unique PIN/passcode which can be used to access the call. A replay of the webcast will be archived on the company website at ir.wns.com.Investors:David Mackey EVP - Finance & Head of Investor RelationsWNS  Limited+1  908-2615david.mackey@wns","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-release-fiscal-2025-fourth-100000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNS"],"gpt_icon":0},{"id":"2525024166","title":"WNS Unit HealthHelp, Availity Collaborate on Utilization Management, Clinical Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024166","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024166?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:56","pubTimestamp":1744045011,"startTime":"0","endTime":"0","summary":"WNS (WNS) unit HealthHelp said Monday it partnered with health information network Availity to streamline utilization management, expedite approvals, reduce provider administrative burden, and improve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0205194284.USD","BK4523","LU0240877869.USD","LU0106261612.USD","LU0566484027.USD","LU1169590202.USD","LU0240878834.USD","LU0205193047.USD","WNS","LU2125910500.SGD","LU0012050646.USD","IE00B7SZL793.SGD","LU1169589451.USD","IE0031619046.USD","LU1559883803.SGD","LU2045819591.USD","LU2065731478.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4226","BK4106"],"gpt_icon":0},{"id":"2525308021","title":"WNS-HealthHelp and Availity Join Forces to Transform Payer-Provider Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2525308021","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525308021?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:15","pubTimestamp":1744042500,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, FL, & NEW YORK & LONDON & MUMBAI, India, April 07, 2025----WNS-HealthHelp, a trusted healthcare technology platform for health plans, and a part of WNS, a digital-led business transformation and services company, today announced its strategic collaboration with Availity, North America’s largest real-time health information network.The collaboration unites two industry leaders to streamline Utilization Management , expedite approvals, ease provider administrative burdens and enhance patient care. WNS-HealthHelp's advanced AI-driven clinical engine, business transformation capabilities and fully delegated specialty programs, in combination with Availity's extensive healthcare network, which connects over 95% of payers and more than 3 million providers nation-wide, will elevate outcomes across the healthcare ecosystem.Availity empowers payers and providers to deliver transformative patient experiences by enabling the seamless exchange of clinical, administrative, and financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-healthhelp-availity-join-forces-161500739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LU1559883803.SGD","LU0205194284.USD","LU0205193047.USD","LU1169590202.USD","BK4523","IE00B7SZL793.SGD","LU0106261612.USD","LU2065731478.USD","BK4106","BK4226","WNS","LU0240878834.USD","LU0012050646.USD","LU0240877869.USD","LU2125910500.SGD","LU1169589451.USD","LU0566484027.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2524949314","title":"BRIEF-Wns Extends Strategic Engagement With Delaware North","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949314","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949314?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:49","pubTimestamp":1743598140,"startTime":"0","endTime":"0","summary":"BRIEF-Wns Extends Strategic Engagement With Delaware NorthApril 2 (Reuters) - WNS (Holdings) Ltd WNS.N:WNS EXTENDS STRATEGIC ENGAGEMENT WITH DELAWARE NORTHSource text: ID:nBw7Qv2DWaFurther company coverage: WNS.N (((( Reuters.briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2SZPBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU0012050646.USD","LU2045819591.USD","LU0566484027.USD","LU2125910500.SGD","BK4226","LU1559883803.SGD","LU1169590202.USD","IE0031619046.USD","BK4523","LU1169589451.USD","LU0240878834.USD","IE00B7SZL793.SGD","LU0240877869.USD","LU0205193047.USD","LU0106261612.USD","WNS","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4106","LU0205194284.USD"],"gpt_icon":0},{"id":"2524746790","title":"WNS Holdings extends strategic engagement with Delaware North","url":"https://stock-news.laohu8.com/highlight/detail?id=2524746790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524746790?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:05","pubTimestamp":1743595554,"startTime":"0","endTime":"0","summary":"WNS Holdings (WNS) announced that it has extended its strategic engagement with Delaware North. As part of the extension, WNS will continue to enab...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-extends-strategic-engagement-with-delaware-north?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-extends-strategic-engagement-with-delaware-north?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0240877869.USD","WNS","BK4106","LU0106261612.USD","LU0012050646.USD","IE00B7SZL793.SGD","LU1559883803.SGD","LU2065731478.USD","LU0205194284.USD","BK4523","IE0031619046.USD","IE00B19Z4B17.USD","LU0240878834.USD","LU2045819591.USD","LU0566484027.USD","IE00B66KJ199.SGD","LU0205193047.USD","LU1169589451.USD","BK4226","LU2125910500.SGD","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNS\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"WNS","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-23","symbol":"WNS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-17","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-07-18","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"Pre-Market","dateTimestamp":1721275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNS","date":"2025-07-18","current":19.127203,"percent":0.25712,"low":13.09873,"twenty":17.770605,"median":28.431897,"eighty":34.32875,"high":39.852211,"avg":26.65888,"sd":7.389675,"marketCap":3253804999},"quantilePoints":[{"date":"2020-07-24","current":29.354825,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3052314700},{"date":"2020-07-31","current":30.63862,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3185803659},{"date":"2020-08-07","current":30.772747,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3199750267},{"date":"2020-08-14","current":31.539192,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3279445167},{"date":"2020-08-21","current":31.467338,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3271973770},{"date":"2020-08-28","current":32.219411,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3350174392},{"date":"2020-09-04","current":31.33321,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3258027163},{"date":"2020-09-11","current":31.175131,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3241590090},{"date":"2020-09-18","current":30.447008,"twenty":24.391837,"median":27.421122,"eighty":30.813825,"marketCap":3165879934},{"date":"2020-09-25","current":30.317671,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3152431419},{"date":"2020-10-02","current":30.547604,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3176339890},{"date":"2020-10-09","current":32.205041,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3348680112},{"date":"2020-10-16","current":30.113616,"twenty":24.391837,"median":27.421122,"eighty":30.689219,"marketCap":3145909213},{"date":"2020-10-23","current":30.553859,"twenty":24.391837,"median":27.421122,"eighty":30.650449,"marketCap":3191900576},{"date":"2020-10-30","current":27.582215,"twenty":24.391837,"median":27.421122,"eighty":30.62711,"marketCap":2881458875},{"date":"2020-11-06","current":30.501222,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3186401608},{"date":"2020-11-13","current":32.362686,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3380865089},{"date":"2020-11-20","current":32.549311,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3400361428},{"date":"2020-11-27","current":33.224032,"twenty":24.391837,"median":27.421122,"eighty":30.632945,"marketCap":3470848191},{"date":"2020-12-04","current":32.616305,"twenty":24.391837,"median":27.421122,"eighty":30.662119,"marketCap":3407360113},{"date":"2020-12-11","current":33.314952,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3480346407},{"date":"2020-12-18","current":34.21458,"twenty":24.391837,"median":27.421122,"eighty":30.772747,"marketCap":3574328758},{"date":"2020-12-24","current":34.439487,"twenty":24.391837,"median":27.421122,"eighty":30.83575,"marketCap":3597824345},{"date":"2020-12-31","current":34.477769,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3601823594},{"date":"2021-01-08","current":33.822189,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3533336456},{"date":"2021-01-15","current":33.147468,"twenty":24.391837,"median":27.451276,"eighty":30.975855,"marketCap":3462849693},{"date":"2021-01-22","current":33.723328,"twenty":24.391837,"median":27.456561,"eighty":31.004723,"marketCap":3527628697},{"date":"2021-01-29","current":31.935906,"twenty":24.391837,"median":27.50227,"eighty":31.047219,"marketCap":3340655426},{"date":"2021-02-05","current":34.308043,"twenty":24.391837,"median":27.522239,"eighty":31.115576,"marketCap":3588792826},{"date":"2021-02-12","current":36.304631,"twenty":24.42017,"median":27.567412,"eighty":31.166906,"marketCap":3797645949},{"date":"2021-02-19","current":35.610579,"twenty":24.494154,"median":27.598647,"eighty":31.209375,"marketCap":3725044625},{"date":"2021-02-26","current":35.515503,"twenty":24.494154,"median":27.6126,"eighty":31.260538,"marketCap":3715099239},{"date":"2021-03-05","current":36.166772,"twenty":24.493299,"median":27.639156,"eighty":31.372504,"marketCap":3783225138},{"date":"2021-03-12","current":36.238078,"twenty":24.493299,"median":27.684312,"eighty":31.468388,"marketCap":3790684178},{"date":"2021-03-19","current":34.517209,"twenty":24.493299,"median":27.708679,"eighty":31.543491,"marketCap":3610672677},{"date":"2021-03-26","current":35.401413,"twenty":24.494154,"median":27.738271,"eighty":31.646659,"marketCap":3703164774},{"date":"2021-04-01","current":34.540978,"twenty":24.494154,"median":27.755005,"eighty":31.711642,"marketCap":3613159024},{"date":"2021-04-09","current":34.41738,"twenty":24.493299,"median":27.754475,"eighty":31.785445,"marketCap":3600230021},{"date":"2021-04-16","current":35.063894,"twenty":24.493299,"median":27.754475,"eighty":31.876198,"marketCap":3667858651},{"date":"2021-04-23","current":35.399047,"twenty":24.493299,"median":27.754475,"eighty":31.934183,"marketCap":3632543986},{"date":"2021-04-30","current":34.869481,"twenty":24.493299,"median":27.754475,"eighty":31.986525,"marketCap":3578201563},{"date":"2021-05-07","current":34.359173,"twenty":24.493299,"median":27.762991,"eighty":32.117732,"marketCap":3525835228},{"date":"2021-05-14","current":33.430026,"twenty":24.493299,"median":27.795282,"eighty":32.234595,"marketCap":3430488976},{"date":"2021-05-21","current":35.620501,"twenty":24.493299,"median":27.821282,"eighty":32.322801,"marketCap":3655268999},{"date":"2021-05-28","current":35.866027,"twenty":24.493299,"median":27.849811,"eighty":32.519157,"marketCap":3680464123},{"date":"2021-06-04","current":36.621862,"twenty":24.494154,"median":27.897112,"eighty":32.615697,"marketCap":3758025582},{"date":"2021-06-11","current":36.901087,"twenty":24.494154,"median":27.913534,"eighty":32.798144,"marketCap":3786678859},{"date":"2021-06-18","current":37.690621,"twenty":24.494154,"median":27.941035,"eighty":33.213006,"marketCap":3867698472},{"date":"2021-06-25","current":39.057863,"twenty":24.495018,"median":27.951942,"eighty":33.310749,"marketCap":4008000729},{"date":"2021-07-02","current":39.351531,"twenty":24.562385,"median":27.96373,"eighty":33.40013,"marketCap":4038136073},{"date":"2021-07-09","current":39.000092,"twenty":24.605015,"median":27.984459,"eighty":33.456641,"marketCap":4002072465},{"date":"2021-07-16","current":33.772635,"twenty":24.613857,"median":27.999414,"eighty":33.681022,"marketCap":3868790453},{"date":"2021-07-23","current":34.273411,"twenty":24.62168,"median":28.056382,"eighty":33.703962,"marketCap":3926156283},{"date":"2021-07-30","current":34.94394,"twenty":24.624964,"median":28.073306,"eighty":33.736055,"marketCap":4002968157},{"date":"2021-08-06","current":34.969404,"twenty":24.660682,"median":28.103854,"eighty":33.78965,"marketCap":4005885064},{"date":"2021-08-13","current":35.283449,"twenty":24.660682,"median":28.12919,"eighty":33.877214,"marketCap":4041860245},{"date":"2021-08-20","current":34.727504,"twenty":24.660682,"median":28.160967,"eighty":34.085832,"marketCap":3978174451},{"date":"2021-08-27","current":35.164621,"twenty":24.660682,"median":28.188361,"eighty":34.127399,"marketCap":4028248014},{"date":"2021-09-03","current":35.342863,"twenty":24.660682,"median":28.223153,"eighty":34.202172,"marketCap":4048666360},{"date":"2021-09-10","current":34.430433,"twenty":24.660682,"median":28.271709,"eighty":34.243622,"marketCap":3944143874},{"date":"2021-09-17","current":34.379507,"twenty":24.660682,"median":28.296885,"eighty":34.300307,"marketCap":3938310061},{"date":"2021-09-24","current":34.907496,"twenty":24.660682,"median":28.343522,"eighty":34.327326,"marketCap":3998793321},{"date":"2021-10-01","current":35.290021,"twenty":24.660682,"median":28.370573,"eighty":34.356344,"marketCap":4042613046},{"date":"2021-10-08","current":34.988251,"twenty":24.665752,"median":28.393194,"eighty":34.379507,"marketCap":4008044152},{"date":"2021-10-15","current":35.523786,"twenty":24.773098,"median":28.435775,"eighty":34.425212,"marketCap":4069391767},{"date":"2021-10-22","current":35.948813,"twenty":24.951342,"median":28.460513,"eighty":34.507962,"marketCap":4118080350},{"date":"2021-10-29","current":36.859561,"twenty":25.013879,"median":28.522174,"eighty":34.634988,"marketCap":4329634569},{"date":"2021-11-05","current":36.473575,"twenty":25.177672,"median":28.551087,"eighty":34.73264,"marketCap":4284295529},{"date":"2021-11-12","current":36.789004,"twenty":25.312386,"median":28.62365,"eighty":34.772338,"marketCap":4321346787},{"date":"2021-11-19","current":37.208193,"twenty":25.514914,"median":28.653148,"eighty":34.850576,"marketCap":4370585960},{"date":"2021-11-26","current":35.361272,"twenty":25.556503,"median":28.687024,"eighty":34.867383,"marketCap":4153641091},{"date":"2021-12-03","current":34.90473,"twenty":25.728747,"median":28.807392,"eighty":34.90639,"marketCap":4100014269},{"date":"2021-12-10","current":35.626897,"twenty":25.762038,"median":28.926146,"eighty":34.941263,"marketCap":4184842151},{"date":"2021-12-17","current":34.946234,"twenty":25.847045,"median":29.002106,"eighty":34.97761,"marketCap":4104889435},{"date":"2021-12-23","current":35.788762,"twenty":25.918151,"median":29.12985,"eighty":35.002406,"marketCap":4203855296},{"date":"2021-12-31","current":36.614688,"twenty":25.986653,"median":29.269024,"eighty":35.057871,"marketCap":4300871092},{"date":"2022-01-07","current":36.448673,"twenty":26.034524,"median":29.321293,"eighty":35.118788,"marketCap":4281370429},{"date":"2022-01-14","current":37.884705,"twenty":26.135635,"median":29.354825,"eighty":35.199845,"marketCap":4450051159},{"date":"2022-01-21","current":34.613424,"twenty":26.205944,"median":29.389596,"eighty":35.217289,"marketCap":4179605533},{"date":"2022-01-28","current":33.934174,"twenty":26.269717,"median":29.476566,"eighty":35.214297,"marketCap":4097585473},{"date":"2022-02-04","current":34.492129,"twenty":26.311784,"median":29.559153,"eighty":35.221171,"marketCap":4164959093},{"date":"2022-02-11","current":34.475957,"twenty":26.332379,"median":29.666193,"eighty":35.245255,"marketCap":4163006235},{"date":"2022-02-18","current":34.285928,"twenty":26.391327,"median":29.723676,"eighty":35.245255,"marketCap":4140060147},{"date":"2022-02-25","current":34.156548,"twenty":26.416925,"median":29.812452,"eighty":35.245255,"marketCap":4124437278},{"date":"2022-03-04","current":33.267054,"twenty":26.457274,"median":29.843779,"eighty":35.245255,"marketCap":4017030057},{"date":"2022-03-11","current":33.392392,"twenty":26.494586,"median":29.866349,"eighty":35.245255,"marketCap":4032164711},{"date":"2022-03-18","current":35.187551,"twenty":26.577884,"median":29.925898,"eighty":35.245255,"marketCap":4248932011},{"date":"2022-03-25","current":34.213152,"twenty":26.620701,"median":29.985201,"eighty":35.245255,"marketCap":4131272283},{"date":"2022-04-01","current":35.794024,"twenty":26.65506,"median":30.047894,"eighty":35.26005,"marketCap":4322164207},{"date":"2022-04-08","current":35.171379,"twenty":26.685855,"median":30.133245,"eighty":35.26925,"marketCap":4246979153},{"date":"2022-04-14","current":34.989437,"twenty":26.707212,"median":30.251089,"eighty":35.26925,"marketCap":4225009494},{"date":"2022-04-22","current":29.587066,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3908481059},{"date":"2022-04-29","current":28.980607,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3828367211},{"date":"2022-05-06","current":28.133783,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3716500924},{"date":"2022-05-13","current":26.303312,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3474693884},{"date":"2022-05-20","current":26.092531,"twenty":26.707212,"median":30.28418,"eighty":35.26925,"marketCap":3446849437},{"date":"2022-05-27","current":27.290657,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3605123136},{"date":"2022-06-03","current":27.397897,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3619289609},{"date":"2022-06-10","current":26.491906,"twenty":26.688628,"median":30.28418,"eighty":35.26925,"marketCap":3499607337},{"date":"2022-06-17","current":26.003781,"twenty":26.659009,"median":30.28418,"eighty":35.26925,"marketCap":3435125460},{"date":"2022-06-24","current":27.763991,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3667651017},{"date":"2022-07-01","current":28.274304,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3735063889},{"date":"2022-07-08","current":28.684774,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3789287285},{"date":"2022-07-15","current":28.570138,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3774143814},{"date":"2022-07-22","current":29.545929,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4089363446},{"date":"2022-07-29","current":30.168718,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4175561757},{"date":"2022-08-05","current":29.973879,"twenty":26.650793,"median":30.279916,"eighty":35.270192,"marketCap":4148594688},{"date":"2022-08-12","current":30.408787,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":4208789039},{"date":"2022-08-19","current":30.426184,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4211196813},{"date":"2022-08-26","current":29.810354,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":4125961612},{"date":"2022-09-02","current":28.850076,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":3993052484},{"date":"2022-09-09","current":30.189594,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4178451086},{"date":"2022-09-16","current":28.857035,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":3994015594},{"date":"2022-09-23","current":27.836739,"twenty":26.650793,"median":30.189594,"eighty":35.270192,"marketCap":3852799525},{"date":"2022-09-30","current":28.437882,"twenty":26.650793,"median":30.13085,"eighty":35.270192,"marketCap":3936001911},{"date":"2022-10-07","current":28.604673,"twenty":26.650793,"median":30.037578,"eighty":35.270192,"marketCap":3959086966},{"date":"2022-10-14","current":28.326688,"twenty":26.650793,"median":29.973879,"eighty":35.270192,"marketCap":3920611874},{"date":"2022-10-21","current":28.220143,"twenty":26.650793,"median":29.921093,"eighty":35.270192,"marketCap":3934875667},{"date":"2022-10-28","current":29.459681,"twenty":26.650793,"median":29.839405,"eighty":35.270192,"marketCap":4107710616},{"date":"2022-11-04","current":28.660868,"twenty":26.650793,"median":29.806874,"eighty":35.270192,"marketCap":3996328093},{"date":"2022-11-11","current":28.819253,"twenty":26.650793,"median":29.722709,"eighty":35.245255,"marketCap":4018412559},{"date":"2022-11-18","current":29.449351,"twenty":26.650793,"median":29.657266,"eighty":35.214741,"marketCap":4106270325},{"date":"2022-11-25","current":28.991411,"twenty":26.650793,"median":29.576837,"eighty":35.187194,"marketCap":4042417413},{"date":"2022-12-02","current":29.049945,"twenty":26.650793,"median":29.514616,"eighty":35.146842,"marketCap":4050579063},{"date":"2022-12-09","current":28.068644,"twenty":26.650793,"median":29.424729,"eighty":35.080195,"marketCap":3913751396},{"date":"2022-12-16","current":27.593488,"twenty":26.650793,"median":29.354825,"eighty":35.056648,"marketCap":3847497999},{"date":"2022-12-23","current":27.293933,"twenty":26.64663,"median":29.321293,"eighty":34.994289,"marketCap":3805729553},{"date":"2022-12-30","current":27.541841,"twenty":26.64663,"median":29.277617,"eighty":34.97719,"marketCap":3840296542},{"date":"2023-01-06","current":27.958463,"twenty":26.64663,"median":29.225837,"eighty":34.956519,"marketCap":3898388289},{"date":"2023-01-13","current":29.222103,"twenty":26.64663,"median":29.209837,"eighty":34.925985,"marketCap":4074583917},{"date":"2023-01-20","current":28.411929,"twenty":26.64663,"median":29.101592,"eighty":34.905836,"marketCap":3971391022},{"date":"2023-01-27","current":29.407207,"twenty":26.64663,"median":29.070604,"eighty":34.866333,"marketCap":4110510053},{"date":"2023-02-03","current":30.240624,"twenty":26.64663,"median":29.070604,"eighty":34.825002,"marketCap":4227004190},{"date":"2023-02-10","current":30.044323,"twenty":26.64663,"median":29.070604,"eighty":34.770637,"marketCap":4199565488},{"date":"2023-02-17","current":29.538075,"twenty":26.64663,"median":29.070604,"eighty":34.733828,"marketCap":4128802521},{"date":"2023-02-24","current":30.016772,"twenty":26.64663,"median":29.070604,"eighty":34.672182,"marketCap":4195714442},{"date":"2023-03-03","current":30.750317,"twenty":26.64663,"median":29.070604,"eighty":34.582789,"marketCap":4298248538},{"date":"2023-03-10","current":30.863965,"twenty":26.64663,"median":29.070604,"eighty":34.526717,"marketCap":4314134102},{"date":"2023-03-17","current":30.9845,"twenty":26.64663,"median":29.070604,"eighty":34.476682,"marketCap":4330982427},{"date":"2023-03-24","current":30.598787,"twenty":26.64663,"median":29.070604,"eighty":34.432818,"marketCap":4277067786},{"date":"2023-03-31","current":32.086538,"twenty":26.647725,"median":29.082209,"eighty":34.383279,"marketCap":4485024261},{"date":"2023-04-06","current":31.652611,"twenty":26.647725,"median":29.082209,"eighty":34.367625,"marketCap":4424370289},{"date":"2023-04-14","current":31.425315,"twenty":26.64663,"median":29.070604,"eighty":34.331372,"marketCap":4392599161},{"date":"2023-04-21","current":31.24279,"twenty":26.64663,"median":29.070604,"eighty":34.305191,"marketCap":4367085982},{"date":"2023-04-28","current":31.105035,"twenty":26.64663,"median":29.101592,"eighty":34.289928,"marketCap":4347830753},{"date":"2023-05-05","current":29.63641,"twenty":26.64663,"median":29.187671,"eighty":34.289928,"marketCap":4069079142},{"date":"2023-05-12","current":25.141989,"twenty":26.607867,"median":29.187671,"eighty":34.289928,"marketCap":3451995117},{"date":"2023-05-19","current":24.500935,"twenty":26.547956,"median":29.187671,"eighty":34.289928,"marketCap":3363978430},{"date":"2023-05-26","current":27.468612,"twenty":26.539699,"median":29.138586,"eighty":34.289928,"marketCap":3771660117},{"date":"2023-06-02","current":27.246721,"twenty":26.53856,"median":29.097704,"eighty":34.291929,"marketCap":3741192803},{"date":"2023-06-09","current":26.313373,"twenty":26.535051,"median":29.049945,"eighty":34.293929,"marketCap":3613036638},{"date":"2023-06-16","current":26.176012,"twenty":26.485156,"median":29.004277,"eighty":34.293929,"marketCap":3594175919},{"date":"2023-06-23","current":24.576993,"twenty":26.462762,"median":28.974091,"eighty":34.295929,"marketCap":3374617810},{"date":"2023-06-30","current":25.457511,"twenty":26.440933,"median":28.925991,"eighty":34.297024,"marketCap":3495519852},{"date":"2023-07-07","current":26.063306,"twenty":26.416925,"median":28.857035,"eighty":34.297024,"marketCap":3578700458},{"date":"2023-07-14","current":24.742531,"twenty":26.388159,"median":28.843784,"eighty":34.297024,"marketCap":3397347394},{"date":"2023-07-21","current":24.639863,"twenty":26.339594,"median":28.829583,"eighty":34.297024,"marketCap":3309330707},{"date":"2023-07-28","current":24.87031,"twenty":26.329202,"median":28.829583,"eighty":34.297024,"marketCap":3340281630},{"date":"2023-08-04","current":24.661467,"twenty":26.31278,"median":28.829583,"eighty":34.297024,"marketCap":3312232356},{"date":"2023-08-11","current":22.850786,"twenty":26.285875,"median":28.829583,"eighty":34.297024,"marketCap":3070711458},{"date":"2023-08-18","current":21.916878,"twenty":26.263839,"median":28.829583,"eighty":34.297024,"marketCap":2945211992},{"date":"2023-08-25","current":22.515989,"twenty":26.190035,"median":28.829583,"eighty":34.297024,"marketCap":3025721084},{"date":"2023-09-01","current":23.030519,"twenty":26.123347,"median":28.829583,"eighty":34.297024,"marketCap":3094864186},{"date":"2023-09-08","current":23.083382,"twenty":26.071556,"median":28.829583,"eighty":34.297024,"marketCap":3101967929},{"date":"2023-09-15","current":23.4358,"twenty":26.039866,"median":28.829583,"eighty":34.297024,"marketCap":3149326218},{"date":"2023-09-22","current":23.742404,"twenty":25.997884,"median":28.829583,"eighty":34.297024,"marketCap":3190527929},{"date":"2023-09-29","current":24.569929,"twenty":25.921575,"median":28.829583,"eighty":34.297024,"marketCap":3301731653},{"date":"2023-10-06","current":23.684622,"twenty":25.86765,"median":28.829583,"eighty":34.297024,"marketCap":3182763142},{"date":"2023-10-13","current":23.825707,"twenty":25.837506,"median":28.829583,"eighty":34.297024,"marketCap":3201722268},{"date":"2023-10-20","current":16.656226,"twenty":25.753114,"median":28.829583,"eighty":34.297024,"marketCap":2648589790},{"date":"2023-10-27","current":16.471533,"twenty":25.750594,"median":28.839757,"eighty":34.300307,"marketCap":2619220822},{"date":"2023-11-03","current":16.728527,"twenty":25.742204,"median":28.839757,"eighty":34.300307,"marketCap":2660086749},{"date":"2023-11-10","current":16.777957,"twenty":25.732238,"median":28.839757,"eighty":34.300307,"marketCap":2668164898},{"date":"2023-11-17","current":17.333736,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2756549345},{"date":"2023-11-24","current":17.429354,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2771755271},{"date":"2023-12-01","current":17.772981,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2826401569},{"date":"2023-12-08","current":18.041906,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":2869168237},{"date":"2023-12-15","current":19.359641,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3078724910},{"date":"2023-12-22","current":19.054858,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3030256020},{"date":"2023-12-29","current":18.992109,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":3020277131},{"date":"2024-01-05","current":18.382545,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":2923339350},{"date":"2024-01-12","current":19.353664,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3077774540},{"date":"2024-01-19","current":18.241909,"twenty":25.723006,"median":28.84357,"eighty":34.301779,"marketCap":2990815648},{"date":"2024-01-26","current":19.617264,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3216309259},{"date":"2024-02-02","current":20.568006,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3372186276},{"date":"2024-02-09","current":16.541564,"twenty":25.669675,"median":28.843355,"eighty":34.301402,"marketCap":2712634574},{"date":"2024-02-16","current":16.901225,"twenty":25.574822,"median":28.843355,"eighty":34.301402,"marketCap":2771615067},{"date":"2024-02-23","current":17.412173,"twenty":25.457511,"median":28.843355,"eighty":34.301402,"marketCap":2855404815},{"date":"2024-03-01","current":16.470203,"twenty":25.270304,"median":28.839757,"eighty":34.300307,"marketCap":2700932095},{"date":"2024-03-08","current":16.415968,"twenty":25.154376,"median":28.839757,"eighty":34.300307,"marketCap":2692038211},{"date":"2024-03-15","current":15.365529,"twenty":25.042422,"median":28.839757,"eighty":34.300307,"marketCap":2519777724},{"date":"2024-03-22","current":14.96876,"twenty":24.763157,"median":28.839757,"eighty":34.300307,"marketCap":2454711942},{"date":"2024-03-28","current":14.272273,"twenty":24.667849,"median":28.839757,"eighty":34.300307,"marketCap":2340495750},{"date":"2024-04-05","current":13.73849,"twenty":24.558245,"median":28.843355,"eighty":34.301402,"marketCap":2252961208},{"date":"2024-04-12","current":14.460667,"twenty":24.435899,"median":28.843355,"eighty":34.301402,"marketCap":2371390293},{"date":"2024-04-19","current":13.270359,"twenty":24.200547,"median":28.843355,"eighty":34.301402,"marketCap":2176192948},{"date":"2024-04-26","current":13.695461,"twenty":23.929404,"median":28.839757,"eighty":34.300307,"marketCap":1918734090},{"date":"2024-05-03","current":14.748707,"twenty":23.825924,"median":28.839757,"eighty":34.300307,"marketCap":2066293878},{"date":"2024-05-10","current":15.98782,"twenty":23.720045,"median":28.839757,"eighty":34.300307,"marketCap":2239893629},{"date":"2024-05-17","current":16.673403,"twenty":23.584852,"median":28.839757,"eighty":34.300307,"marketCap":2336744016},{"date":"2024-05-24","current":16.888543,"twenty":23.424002,"median":28.839757,"eighty":34.300307,"marketCap":2366895552},{"date":"2024-05-31","current":16.377664,"twenty":23.379715,"median":28.839757,"eighty":34.300307,"marketCap":2295296919},{"date":"2024-06-07","current":16.8374,"twenty":23.27931,"median":28.839757,"eighty":34.300307,"marketCap":2359727910},{"date":"2024-06-14","current":16.941737,"twenty":23.225132,"median":28.843355,"eighty":34.301402,"marketCap":2374350546},{"date":"2024-06-21","current":17.20584,"twenty":23.13569,"median":28.84357,"eighty":34.301779,"marketCap":2411364094},{"date":"2024-06-28","current":16.816203,"twenty":23.083382,"median":28.84621,"eighty":34.302912,"marketCap":2356757229},{"date":"2024-07-05","current":17.533868,"twenty":23.022657,"median":28.84621,"eighty":34.302912,"marketCap":2457336587},{"date":"2024-07-12","current":18.183029,"twenty":22.867689,"median":28.84621,"eighty":34.302912,"marketCap":2548315188},{"date":"2024-07-15","current":18.395067,"twenty":22.85325,"median":28.84621,"eighty":34.302912,"marketCap":2578031817},{"date":"2024-08-02","current":18.874066,"twenty":22.756626,"median":28.912616,"eighty":34.324815,"marketCap":2586652998},{"date":"2024-08-09","current":17.881151,"twenty":22.649144,"median":28.912616,"eighty":34.324815,"marketCap":2451613038},{"date":"2024-08-16","current":18.734138,"twenty":22.441276,"median":28.912616,"eighty":34.324815,"marketCap":2568562777},{"date":"2024-08-23","current":18.854189,"twenty":21.995941,"median":28.912616,"eighty":34.324815,"marketCap":2585022370},{"date":"2024-08-30","current":18.730979,"twenty":20.908156,"median":28.912616,"eighty":34.324815,"marketCap":2568129630},{"date":"2024-09-06","current":17.80217,"twenty":20.569145,"median":28.912616,"eighty":34.324815,"marketCap":2440784359},{"date":"2024-09-13","current":17.7611,"twenty":20.518017,"median":28.912616,"eighty":34.324815,"marketCap":2435153445},{"date":"2024-09-20","current":17.546274,"twenty":20.358725,"median":28.912616,"eighty":34.324815,"marketCap":2405699437},{"date":"2024-09-27","current":16.484778,"twenty":19.949595,"median":28.912616,"eighty":34.324815,"marketCap":2260161985},{"date":"2024-10-04","current":15.808706,"twenty":19.661843,"median":28.912616,"eighty":34.324815,"marketCap":2167468488},{"date":"2024-10-11","current":14.958878,"twenty":19.405511,"median":28.912616,"eighty":34.324815,"marketCap":2050951897},{"date":"2024-10-18","current":15.825361,"twenty":19.301149,"median":28.912616,"eighty":34.324815,"marketCap":1916340458},{"date":"2024-10-25","current":16.778178,"twenty":19.126194,"median":28.912616,"eighty":34.324815,"marketCap":2031719942},{"date":"2024-10-31","current":17.498164,"twenty":19.086498,"median":28.912616,"eighty":34.324815,"marketCap":2118905192},{"date":"2024-11-08","current":19.54327,"twenty":19.001671,"median":28.922548,"eighty":34.32607,"marketCap":2334482649},{"date":"2024-11-15","current":18.42122,"twenty":18.985178,"median":28.922548,"eighty":34.32607,"marketCap":2200451594},{"date":"2024-11-22","current":18.846074,"twenty":18.903065,"median":28.922548,"eighty":34.32607,"marketCap":2251201217},{"date":"2024-11-29","current":19.69215,"twenty":18.902809,"median":28.922548,"eighty":34.32607,"marketCap":2352266705},{"date":"2024-12-06","current":18.45027,"twenty":18.86214,"median":28.922548,"eighty":34.32607,"marketCap":2203921654},{"date":"2024-12-13","current":17.567882,"twenty":18.79819,"median":28.922548,"eighty":34.32607,"marketCap":2098518591},{"date":"2024-12-20","current":16.532982,"twenty":18.662296,"median":28.922548,"eighty":34.32607,"marketCap":1974897715},{"date":"2024-12-27","current":17.168446,"twenty":18.528019,"median":28.922548,"eighty":34.32607,"marketCap":2050805270},{"date":"2025-01-03","current":17.175709,"twenty":18.457532,"median":28.922548,"eighty":34.32607,"marketCap":2051672785},{"date":"2025-01-10","current":16.195277,"twenty":18.406931,"median":28.893916,"eighty":34.327326,"marketCap":1934558271},{"date":"2025-01-17","current":16.627394,"twenty":18.33409,"median":28.84357,"eighty":34.327326,"marketCap":1986175409},{"date":"2025-01-24","current":20.529842,"twenty":18.303176,"median":28.820974,"eighty":34.327326,"marketCap":2636360216},{"date":"2025-01-31","current":21.040552,"twenty":18.303176,"median":28.727973,"eighty":34.327326,"marketCap":2701943476},{"date":"2025-02-07","current":20.252503,"twenty":18.303176,"median":28.657425,"eighty":34.327326,"marketCap":2600745465},{"date":"2025-02-14","current":20.221263,"twenty":18.303176,"median":28.59435,"eighty":34.327326,"marketCap":2557747168},{"date":"2025-02-21","current":19.802348,"twenty":18.303176,"median":28.504204,"eighty":34.327326,"marketCap":2504759368},{"date":"2025-02-28","current":19.606625,"twenty":18.303176,"median":28.434013,"eighty":34.327326,"marketCap":2480002773},{"date":"2025-03-07","current":19.455541,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2460892419},{"date":"2025-03-14","current":20.348312,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2573817238},{"date":"2025-03-21","current":21.859155,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2764920780},{"date":"2025-03-28","current":22.02054,"twenty":18.395067,"median":28.434407,"eighty":34.328581,"marketCap":2785334112},{"date":"2025-04-04","current":22.154456,"twenty":18.443008,"median":28.434407,"eighty":34.328581,"marketCap":2802272835},{"date":"2025-04-11","current":22.209396,"twenty":18.474367,"median":28.434013,"eighty":34.327326,"marketCap":2809222055},{"date":"2025-04-17","current":22.865239,"twenty":18.488985,"median":28.434013,"eighty":34.327326,"marketCap":2892178365},{"date":"2025-04-25","current":15.36778,"twenty":18.484139,"median":28.434407,"eighty":34.328581,"marketCap":2614059451},{"date":"2025-05-02","current":15.198622,"twenty":18.42122,"median":28.434407,"eighty":34.328581,"marketCap":2585285614},{"date":"2025-05-09","current":14.306696,"twenty":18.379557,"median":28.434407,"eighty":34.328581,"marketCap":2433569022},{"date":"2025-05-16","current":14.245407,"twenty":18.344964,"median":28.434407,"eighty":34.328581,"marketCap":2423343240},{"date":"2025-05-23","current":14.478729,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2463034427},{"date":"2025-05-30","current":14.755637,"twenty":18.257097,"median":28.434407,"eighty":34.328581,"marketCap":2510140451},{"date":"2025-06-06","current":14.812044,"twenty":18.0865,"median":28.434407,"eighty":34.328581,"marketCap":2519736123},{"date":"2025-06-13","current":15.550467,"twenty":18.041906,"median":28.434407,"eighty":34.328581,"marketCap":2645352187},{"date":"2025-06-20","current":15.014598,"twenty":17.993073,"median":28.436144,"eighty":34.32875,"marketCap":2554193307},{"date":"2025-06-27","current":15.171,"twenty":17.824094,"median":28.436144,"eighty":34.32875,"marketCap":2580799488},{"date":"2025-07-03","current":16.763224,"twenty":17.7832,"median":28.436144,"eighty":34.32875,"marketCap":2851659126},{"date":"2025-07-11","current":19.188738,"twenty":17.770605,"median":28.436144,"eighty":34.32875,"marketCap":3264273004},{"date":"2025-07-18","current":19.127203,"twenty":17.770605,"median":28.431897,"eighty":34.32875,"marketCap":3253804999}],"updateTime":1752923669349}}}