US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WNS (Holdings)

59.69

+0.39000.66%

Post-market: 59.690.00000.00%16:22 EDT

Volume:520.91K

Turnover:31.11M

Market Cap:2.60B

PE:16.09

High:60.75

Open:59.50

Low:59.08

Close:59.30

Loading ...

Overview Company News Filings

The Zacks Analyst Blog Highlights MercadoLibre, Yatra Online and WNS

Stock Track | WNS (Holdings) Surges 5.75% Pre-Market on Strategic Moves, AI Capabilities

WNS: Leveraging Strategic Acquisitions and Gen AI for Growth Amidst Macroeconomic Challenges

WNS Holdings price target raised to $68 from $57 at BofA

WNS (Holdings) Ltd : JP Morgan Raises Target Price to $65 From $56

THOMSON REUTERS

WNS Holdings Is Maintained at Outperform by Baird

Even With A 30% Surge, Cautious Investors Are Not Rewarding WNS (Holdings) Limited's (NYSE:WNS) Performance Completely

Simply Wall St.

WNS (Holdings) Ltd : Deutsche Bank Raises Target Price to $54 From $45

THOMSON REUTERS

Deutsche Bank Raises WNS Price Target to $54 From $45, Maintains Hold Rating

MT Newswires Live

WNS (Holdings) Ltd : Bofa Global Research Raises Price Objective to $68 From $57

THOMSON REUTERS

Positive Outlook for WNS: Strong Revenue Growth, Strategic AI Initiatives, and Attractive Valuation Justify Buy Rating

WNS (Holdings) Ltd : Jefferies Raises Target Price to $73 From $55

THOMSON REUTERS

WNS (Holdings) Ltd (WNS) Q3 2025 Earnings Call Highlights: Navigating Growth and Challenges

WNS: Stable Q3 Performance Amid Future Growth Potential and Incremental Headwinds

WNS Shares Rise Following Higher FY25 Adjusted Earnings Outlook

BUZZ-WNS rises after beating quarterly revenue estimates

WNS Holdings rises 17.6%

Positive Outlook and Strong Growth Drive Buy Rating for WNS

Stock Track | WNS Stock Soars 6.83% as Fiscal Q3 Results Beat Estimates, FY Guidance Raised

WNS (Holdings) Ltd reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WNS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","market":"US","secType":"STK","nameCN":"WNS (Holdings)","latestPrice":59.69,"timestamp":1746216000000,"preClose":59.3,"halted":0,"volume":520911,"hourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"16:22 EDT","volume":13880,"amount":828500.11,"timestamp":1746217349089},"delay":0,"floatShares":37530411,"shares":43596722,"eps":3.709999,"marketStatus":"Market Closed","change":0.39,"latestTime":"05-02 16:00:00 EDT","open":59.5,"high":60.75,"low":59.08,"amount":31109886.65677,"amplitude":0.028162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.709999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":59.3,"preHourTrading":{"tag":"盘前","latestPrice":60.2,"preClose":59.3,"latestTime":"09:05 EDT","volume":81,"amount":4846.23,"timestamp":1746191158438},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"16:22 EDT","volume":13880,"amount":828500.11,"timestamp":1746217349089},"volumeRatio":0.7617758347264627,"impliedVol":0.5844,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","floatShares":37530411,"roa":"7.41%","roe":"21.22%","lyrEps":3.869772,"volumeRatio":0.7617758347264627,"shares":43596722,"dividePrice":0,"high":60.75,"amplitude":0.028162,"preClose":59.3,"low":59.08,"week52Low":42.62,"pbRate":"3.11","psRate":"1.98","week52High":72.11,"institutionHeld":0,"latestPrice":59.69,"eps":3.709999,"divideRate":0,"volume":520911,"delay":0,"ttmEps":3.709999,"open":59.5,"prevYearClose":47.39,"prevWeekClose":60.08,"prevMonthClose":60.52,"prevQuarterClose":61.49,"fiveDayClose":60.08,"twentyDayClose":64.52,"sixtyDayClose":59.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507654253","title":"The Zacks Analyst Blog Highlights MercadoLibre, Yatra Online and WNS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654253?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:20","pubTimestamp":1738167600,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 29, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: MercadoLibre MELI, Yatra Online YTRA and WNS WNS.Trade Wars, Emerging Markets and Deepseek: 3 Stocks to Watch. Since the Republicans began their term on Jan. 20, emerging market investors have been navigating a complex landscape shaped by U.S. policy shifts. Trump 2.0's list of proposed tariffs and immigration policy changes has started to make a significant impact on forex and global geopolitical dynamics.Here, we present three emerging market stocks, MercadoLibre, Yatra Online and WNS, which are expected to gain in 2025, capitalizing on their solid prospects.It is quite clear that Trump's second term has a far more challenging transactional strategy for China compared to the previous one. However, DeepSeek's emergenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-mercadolibre-162000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU0532187761.SGD","LU0289961442.SGD","LU0012050646.USD","LU1861215975.USD","LU0354030438.USD","LU0240877869.USD","BK4142","IE00B19Z4B17.USD","LU1861220033.SGD","LU2065731478.USD","BK4581","LU2279701549.SGD","IE0031619046.USD","LU0823411888.USD","LU0354030511.USD","LU0566484027.USD","LU2265009873.SGD","LU2360107168.USD","LU0390134368.USD","IE00B7SZL793.SGD","SGXZ99366536.SGD","LU0210535034.USD","IE00B66KJ199.SGD","LU0289739343.SGD","BK4226","IE00B0JY6N72.USD","IE00B8L5B284.USD","LU1559883803.SGD","LU1169589451.USD","IE00B8HQ1Z84.USD","GB00BDT5M118.USD","YTRA","LU0106959298.USD","LU0511384066.AUD","MELI","LU2290526834.HKD","BK4588","LU0456842615.SGD","LU1804176565.USD","LU1868838027.USD","LU2045819591.USD","SGXZ51526630.SGD","LU0106261612.USD","WNS","LU1868837722.USD","BK4106","LU1868837565.USD","IE00BGV7N243.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"1166229752","title":"Stock Track | WNS (Holdings) Surges 5.75% Pre-Market on Strategic Moves, AI Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=1166229752","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166229752?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:44","pubTimestamp":1737985466,"startTime":"0","endTime":"0","summary":"WNS  Ltd  saw its stock soar by 5.75% in pre-market trading on Monday, January 27, 2025, as the company's strategic acquisitions and adoption of generative AI technologies fueled investor optimism.In a report released today, analyst Sachin Mittal from DBS maintained a Buy rating on WNS with a price target of $66.00. Mittal highlighted the company's strategic acquisitions and leveraging of generative AI capabilities as key factors driving growth amidst macroeconomic challenges.WNS, a leading prov","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | WNS (Holdings) Surges 5.75% Pre-Market on Strategic Moves, AI Capabilities","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WNS"],"gpt_icon":0},{"id":"2506491343","title":"WNS: Leveraging Strategic Acquisitions and Gen AI for Growth Amidst Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506491343","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506491343?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:35","pubTimestamp":1737959746,"startTime":"0","endTime":"0","summary":"In a report released today, Sachin Mittal from DBS maintained a Buy rating on WNS (WNS – Research Report), with a price target of $66.00. Sachin Mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wns-leveraging-strategic-acquisitions-and-gen-ai-for-growth-amidst-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wns-leveraging-strategic-acquisitions-and-gen-ai-for-growth-amidst-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4097","LU2125910500.SGD","IE00B7SZL793.SGD","BK4585","LU1169590202.USD","IE0031619046.USD","LU0012050646.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU2286300806.USD","BK4523","LU1559883803.SGD","BK4226","LU0240878834.USD","LU2065731478.USD","WNS","LU0566484027.USD","LU2045819591.USD","LU1169589451.USD","LU0240877869.USD","LU0106261612.USD","GEN","BK4588"],"gpt_icon":0},{"id":"2505869751","title":"WNS Holdings price target raised to $68 from $57 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869751?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729650,"startTime":"0","endTime":"0","summary":"BofA analyst Kunal Tayal raised the firm’s price target on WNS Holdings (WNS) to $68 from $57 and keeps a Buy rating on the shares. The company’s Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-price-target-raised-to-68-from-57-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-price-target-raised-to-68-from-57-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2505796863","title":"WNS (Holdings) Ltd : JP Morgan Raises Target Price to $65 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796863?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:16","pubTimestamp":1737728171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","WNS","LU0240878834.USD","IE0031619046.USD","LU2045819591.USD","LU1169589451.USD","LU1559883803.SGD","BK4523","BK4106","LU2065731478.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2125910500.SGD","LU1169590202.USD","LU0012050646.USD","IE00B19Z4B17.USD","LU0106261612.USD","BK4226","LU0566484027.USD"],"gpt_icon":0},{"id":"2505857276","title":"WNS Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857276?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:03","pubTimestamp":1737723780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 08:03 ET (13:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2506881666","title":"Even With A 30% Surge, Cautious Investors Are Not Rewarding WNS (Holdings) Limited's (NYSE:WNS) Performance Completely","url":"https://stock-news.laohu8.com/highlight/detail?id=2506881666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506881666?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:02","pubTimestamp":1737723779,"startTime":"0","endTime":"0","summary":"WNS (Holdings) Limited ( NYSE:WNS ) shareholders have had their patience rewarded with a 30% share price jump in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-wns/wns-holdings/news/even-with-a-30-surge-cautious-investors-are-not-rewarding-wn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4226","LU1169589451.USD","IE0031619046.USD","LU2045819591.USD","LU0240877869.USD","LU1169590202.USD","LU2125910500.SGD","IE00B66KJ199.SGD","LU0012050646.USD","LU1559883803.SGD","BK4211","LU2065731478.USD","WNS","LU0106261612.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","NYSE","LU0566484027.USD","BK4106","BK4523","ISBC","LU0240878834.USD"],"gpt_icon":0},{"id":"2505978851","title":"WNS (Holdings) Ltd : Deutsche Bank Raises Target Price to $54 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2505978851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505978851?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:29","pubTimestamp":1737721788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","LU0106261612.USD","BK4523","LU1559883803.SGD","IE00B7SZL793.SGD","LU2125910500.SGD","LU2065731478.USD","LU0566484027.USD","WNS","BK4106","LU0240878834.USD","IE00B19Z4B17.USD","IE0031619046.USD","LU0012050646.USD","BK4226","LU1169589451.USD","LU0240877869.USD","LU1169590202.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2505851311","title":"Deutsche Bank Raises WNS Price Target to $54 From $45, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851311?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:26","pubTimestamp":1737721574,"startTime":"0","endTime":"0","summary":"WNS (WNS) has an average rating of overweight and mean price target of $63.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","WNS"],"gpt_icon":0},{"id":"2505837625","title":"WNS (Holdings) Ltd : Bofa Global Research Raises Price Objective to $68 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837625?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:38","pubTimestamp":1737715132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2045819591.USD","BK4523","BK4226","LU1169589451.USD","LU0106261612.USD","LU0012050646.USD","IE00B19Z4B17.USD","LU1169590202.USD","LU2065731478.USD","LU2125910500.SGD","LU0240878834.USD","BK4106","IE0031619046.USD","LU1559883803.SGD","WNS","LU0566484027.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2505831088","title":"Positive Outlook for WNS: Strong Revenue Growth, Strategic AI Initiatives, and Attractive Valuation Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831088?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:57","pubTimestamp":1737712666,"startTime":"0","endTime":"0","summary":"Analyst Kunal Tayal of Bank of America Securities reiterated a Buy rating on WNS (WNS – Research Report), with a price target of $68.00. Kunal Taya...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-wns-strong-revenue-growth-strategic-ai-initiatives-and-attractive-valuation-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-wns-strong-revenue-growth-strategic-ai-initiatives-and-attractive-valuation-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2505881303","title":"WNS (Holdings) Ltd : Jefferies Raises Target Price to $73 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2505881303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505881303?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:26","pubTimestamp":1737703597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4523","LU1559883803.SGD","LU2045819591.USD","BK4226","LU0012050646.USD","LU0106261612.USD","IE00B19Z4B17.USD","LU0240877869.USD","LU0566484027.USD","LU1169589451.USD","BK4106","WNS","IE00B7SZL793.SGD","LU1169590202.USD","LU2065731478.USD","LU0240878834.USD","LU2125910500.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2505898388","title":"WNS (Holdings) Ltd (WNS) Q3 2025 Earnings Call Highlights: Navigating Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2505898388","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505898388?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:02","pubTimestamp":1737702145,"startTime":"0","endTime":"0","summary":"Net Revenue: $319.1 million, up 1% year-over-year, flat on a constant currency basis.Sequential Revenue Growth: Increased by 2.7% on a reported basis and 3.2% on a constant currency basis.Adjusted Operating Margin: 19.3%, compared to 19.7% last year and 18.6% last quarter.Adjusted Net Income: $47 million, down from $58.5 million in the same quarter last year.Adjusted Diluted Earnings Per Share: $1.04, down from $1.19 last year.Cash and Investments: $231.5 million as of December 31, 2024.Cash from Operating Activities: $88.7 million in the third quarter.Capital Expenditures: $12.1 million in the third quarter.Debt Repayments: $58.4 million in the third quarter.Days Sales Outstanding : 34 days, compared to 35 days last year.Headcount: 63,319 employees at the end of the third quarter.Attrition Rate: 32%, compared to 29% last year.Fiscal 2025 Revenue Guidance: $1.255 billion to $1.271 billion, representing a year-over-year range of -2% to -1% on a reported basis.Fiscal 2025 Capital Expendi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-holdings-ltd-wns-q3-070225089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNS"],"gpt_icon":0},{"id":"2505073932","title":"WNS: Stable Q3 Performance Amid Future Growth Potential and Incremental Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505073932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505073932?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:55","pubTimestamp":1737676510,"startTime":"0","endTime":"0","summary":"Bryan Bergin, an analyst from TD Cowen, maintained the Hold rating on WNS (WNS – Research Report). The associated price target is $60.00. Bryan Ber...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wns-stable-q3-performance-amid-future-growth-potential-and-incremental-headwinds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wns-stable-q3-performance-amid-future-growth-potential-and-incremental-headwinds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","IE00B66KJ199.SGD","LU0106261612.USD","BK4106","LU2125910500.SGD","IE0031619046.USD","IE00B19Z4B17.USD","LU2045819591.USD","WNS","BK4226","LU2065731478.USD","BK4523","LU0240878834.USD","LU1559883803.SGD","LU0012050646.USD","LU0566484027.USD","IE00B7SZL793.SGD","LU0240877869.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2505402849","title":"WNS Shares Rise Following Higher FY25 Adjusted Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505402849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505402849?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:24","pubTimestamp":1737660240,"startTime":"0","endTime":"0","summary":"WNS  shares jumped after the company raised its adjusted earnings outlook for the year, as it beat revenue expectations in its fiscal third quarter.The stock climbed 19%, to $58.97, in Thursday trading. Shares have gained 25% in 2025, though they are down 14% in the past 52 weeks.The provider of global business process management technology now expects adjusted per-share earnings for its fiscal 2025, ending March 31, to be between $4.46 and $4.55. It had previously guided for $4.13 a share to $4.35 a share.The company additionally narrowed its revenue less repair payments outlook to between $1.26 billion and $1.27 billion, from between $1.25 billion and $1.3 billion. Analysts polled by FactSet are projecting adjusted earnings of $4.32 on revenue of $1.27 billion.For its three months ended Dec. 31, WNS reported a profit of $48.6 million, or $1.07 a share, compared with $41.5 million, or 85 cents a share, a year earlier.Adjusted earnings came in at $1.04 a share, in line with analyst exp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2505044321","title":"BUZZ-WNS rises after beating quarterly revenue estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044321?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:08","pubTimestamp":1737655730,"startTime":"0","endTime":"0","summary":"BUZZ-WNS rises after beating quarterly revenue estimates** Shares of business support services provider WNS WNS.N rise 19.7% to $59.23 ** WNS posts FY25 Q3 rev. of $319.1 mln, above analysts' est. of $316.2 mln, according to LSEG data** Reports Q3 adj. earning of $1.04 per share, in line with analysts' est.** Co forecasts 2025 rev. to be between $1.26 bln and $1.27 bln compared with analysts' est. of $1.27 bln** 7 of 10 brokerages rate the stock \"buy\" or higher and 3 \"hold\"; their median PT is $56.50 - LSEG data** WNS fell 23.4% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ1HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2505392049","title":"WNS Holdings rises 17.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505392049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505392049?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:06","pubTimestamp":1737651998,"startTime":"0","endTime":"0","summary":"WNS Holdings (WNS) is up 17.6%, or $8.72 to $58.22. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-rises-17-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-rises-17-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","IE00B66KJ199.SGD","LU0106261612.USD","LU1169590202.USD","LU0012050646.USD","LU0240878834.USD","WNS","LU1559883803.SGD","BK4106","LU1169589451.USD","IE00B19Z4B17.USD","LU2045819591.USD","LU0566484027.USD","IE00B7SZL793.SGD","LU0240877869.USD","LU2065731478.USD","BK4523","BK4226","IE0031619046.USD"],"gpt_icon":0},{"id":"2505049398","title":"Positive Outlook and Strong Growth Drive Buy Rating for WNS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049398?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:45","pubTimestamp":1737650708,"startTime":"0","endTime":"0","summary":"Mayank Tandon, an analyst from Needham, reiterated the Buy rating on WNS (WNS – Research Report). The associated price target is $65.00. Mayank Tan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-and-strong-growth-drive-buy-rating-for-wns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-and-strong-growth-drive-buy-rating-for-wns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"1186543560","title":"Stock Track | WNS Stock Soars 6.83% as Fiscal Q3 Results Beat Estimates, FY Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=1186543560","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186543560?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642900,"startTime":"0","endTime":"0","summary":"WNS  Limited  stock soared 6.83% in the pre-market session on Thursday, January 23, 2025, following the company's strong fiscal third-quarter results and raised full-year guidance.For the quarter ended December 31, 2024, WNS reported adjusted earnings per share of $1.04, in line with estimates, while revenue grew 2.1% year-over-year to $333 million, surpassing expectations of $316.2 million. The company also raised its fiscal 2025 adjusted EPS guidance to $4.46-$4.55 from the previous outlook of","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WNS"],"gpt_icon":0},{"id":"2505113270","title":"WNS (Holdings) Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505113270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505113270?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642682,"startTime":"0","endTime":"0","summary":"WNS (Holdings) Ltd reports results for the quarter ended December 31 - Earnings SummaryWNS (Holdings) Ltd WNS.N reported quarterly adjusted earnings of $1.04 per share for the quarter ended December 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"WNS","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-23","symbol":"WNS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-17","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-07-18","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"Pre-Market","dateTimestamp":1721275200000,"actualEps":null},{"date":"2024-04-25","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.2,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNS","date":"2025-05-02","current":15.198622,"percent":0.029268,"low":13.09873,"twenty":18.42122,"median":28.434407,"eighty":34.328581,"high":39.852211,"avg":26.921264,"sd":7.108892,"marketCap":2585285614},"quantilePoints":[{"date":"2020-05-08","current":20.524832,"twenty":24.845764,"median":27.709766,"eighty":31.689194,"marketCap":2396664111},{"date":"2020-05-15","current":17.096218,"twenty":24.792504,"median":27.685203,"eighty":31.602109,"marketCap":1996308309},{"date":"2020-05-22","current":17.867124,"twenty":24.748121,"median":27.642558,"eighty":31.560685,"marketCap":2086326198},{"date":"2020-05-29","current":20.588719,"twenty":24.689506,"median":27.618567,"eighty":31.456968,"marketCap":2404124157},{"date":"2020-06-05","current":24.072702,"twenty":24.638477,"median":27.603904,"eighty":31.37397,"marketCap":2810945332},{"date":"2020-06-12","current":22.863104,"twenty":24.617436,"median":27.56967,"eighty":31.260538,"marketCap":2669701795},{"date":"2020-06-19","current":23.220872,"twenty":24.601,"median":27.530461,"eighty":31.199639,"marketCap":2711478052},{"date":"2020-06-26","current":22.743848,"twenty":24.5024,"median":27.504119,"eighty":31.124104,"marketCap":2655776376},{"date":"2020-07-02","current":23.719193,"twenty":24.489878,"median":27.469758,"eighty":31.108629,"marketCap":2769666411},{"date":"2020-07-10","current":23.374202,"twenty":24.408847,"median":27.442071,"eighty":31.047219,"marketCap":2729382163},{"date":"2020-07-17","current":30.29851,"twenty":24.391837,"median":27.421122,"eighty":30.994705,"marketCap":3150439047},{"date":"2020-07-24","current":29.354825,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3052314700},{"date":"2020-07-31","current":30.63862,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3185803659},{"date":"2020-08-07","current":30.772747,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3199750267},{"date":"2020-08-14","current":31.539192,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3279445167},{"date":"2020-08-21","current":31.467338,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3271973770},{"date":"2020-08-28","current":32.219411,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3350174392},{"date":"2020-09-04","current":31.33321,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3258027163},{"date":"2020-09-11","current":31.175131,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3241590090},{"date":"2020-09-18","current":30.447008,"twenty":24.391837,"median":27.421122,"eighty":30.813825,"marketCap":3165879934},{"date":"2020-09-25","current":30.317671,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3152431419},{"date":"2020-10-02","current":30.547604,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3176339890},{"date":"2020-10-09","current":32.205041,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3348680112},{"date":"2020-10-16","current":30.113616,"twenty":24.391837,"median":27.421122,"eighty":30.689219,"marketCap":3145909213},{"date":"2020-10-23","current":30.553859,"twenty":24.391837,"median":27.421122,"eighty":30.650449,"marketCap":3191900576},{"date":"2020-10-30","current":27.582215,"twenty":24.391837,"median":27.421122,"eighty":30.62711,"marketCap":2881458875},{"date":"2020-11-06","current":30.501222,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3186401608},{"date":"2020-11-13","current":32.362686,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3380865089},{"date":"2020-11-20","current":32.549311,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3400361428},{"date":"2020-11-27","current":33.224032,"twenty":24.391837,"median":27.421122,"eighty":30.632945,"marketCap":3470848191},{"date":"2020-12-04","current":32.616305,"twenty":24.391837,"median":27.421122,"eighty":30.662119,"marketCap":3407360113},{"date":"2020-12-11","current":33.314952,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3480346407},{"date":"2020-12-18","current":34.21458,"twenty":24.391837,"median":27.421122,"eighty":30.772747,"marketCap":3574328758},{"date":"2020-12-24","current":34.439487,"twenty":24.391837,"median":27.421122,"eighty":30.83575,"marketCap":3597824345},{"date":"2020-12-31","current":34.477769,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3601823594},{"date":"2021-01-08","current":33.822189,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3533336456},{"date":"2021-01-15","current":33.147468,"twenty":24.391837,"median":27.451276,"eighty":30.975855,"marketCap":3462849693},{"date":"2021-01-22","current":33.723328,"twenty":24.391837,"median":27.456561,"eighty":31.004723,"marketCap":3527628697},{"date":"2021-01-29","current":31.935906,"twenty":24.391837,"median":27.50227,"eighty":31.047219,"marketCap":3340655426},{"date":"2021-02-05","current":34.308043,"twenty":24.391837,"median":27.522239,"eighty":31.115576,"marketCap":3588792826},{"date":"2021-02-12","current":36.304631,"twenty":24.42017,"median":27.567412,"eighty":31.166906,"marketCap":3797645949},{"date":"2021-02-19","current":35.610579,"twenty":24.494154,"median":27.598647,"eighty":31.209375,"marketCap":3725044625},{"date":"2021-02-26","current":35.515503,"twenty":24.494154,"median":27.6126,"eighty":31.260538,"marketCap":3715099239},{"date":"2021-03-05","current":36.166772,"twenty":24.493299,"median":27.639156,"eighty":31.372504,"marketCap":3783225138},{"date":"2021-03-12","current":36.238078,"twenty":24.493299,"median":27.684312,"eighty":31.468388,"marketCap":3790684178},{"date":"2021-03-19","current":34.517209,"twenty":24.493299,"median":27.708679,"eighty":31.543491,"marketCap":3610672677},{"date":"2021-03-26","current":35.401413,"twenty":24.494154,"median":27.738271,"eighty":31.646659,"marketCap":3703164774},{"date":"2021-04-01","current":34.540978,"twenty":24.494154,"median":27.755005,"eighty":31.711642,"marketCap":3613159024},{"date":"2021-04-09","current":34.41738,"twenty":24.493299,"median":27.754475,"eighty":31.785445,"marketCap":3600230021},{"date":"2021-04-16","current":35.063894,"twenty":24.493299,"median":27.754475,"eighty":31.876198,"marketCap":3667858651},{"date":"2021-04-23","current":35.399047,"twenty":24.493299,"median":27.754475,"eighty":31.934183,"marketCap":3632543986},{"date":"2021-04-30","current":34.869481,"twenty":24.493299,"median":27.754475,"eighty":31.986525,"marketCap":3578201563},{"date":"2021-05-07","current":34.359173,"twenty":24.493299,"median":27.762991,"eighty":32.117732,"marketCap":3525835228},{"date":"2021-05-14","current":33.430026,"twenty":24.493299,"median":27.795282,"eighty":32.234595,"marketCap":3430488976},{"date":"2021-05-21","current":35.620501,"twenty":24.493299,"median":27.821282,"eighty":32.322801,"marketCap":3655268999},{"date":"2021-05-28","current":35.866027,"twenty":24.493299,"median":27.849811,"eighty":32.519157,"marketCap":3680464123},{"date":"2021-06-04","current":36.621862,"twenty":24.494154,"median":27.897112,"eighty":32.615697,"marketCap":3758025582},{"date":"2021-06-11","current":36.901087,"twenty":24.494154,"median":27.913534,"eighty":32.798144,"marketCap":3786678859},{"date":"2021-06-18","current":37.690621,"twenty":24.494154,"median":27.941035,"eighty":33.213006,"marketCap":3867698472},{"date":"2021-06-25","current":39.057863,"twenty":24.495018,"median":27.951942,"eighty":33.310749,"marketCap":4008000729},{"date":"2021-07-02","current":39.351531,"twenty":24.562385,"median":27.96373,"eighty":33.40013,"marketCap":4038136073},{"date":"2021-07-09","current":39.000092,"twenty":24.605015,"median":27.984459,"eighty":33.456641,"marketCap":4002072465},{"date":"2021-07-16","current":33.772635,"twenty":24.613857,"median":27.999414,"eighty":33.681022,"marketCap":3868790453},{"date":"2021-07-23","current":34.273411,"twenty":24.62168,"median":28.056382,"eighty":33.703962,"marketCap":3926156283},{"date":"2021-07-30","current":34.94394,"twenty":24.624964,"median":28.073306,"eighty":33.736055,"marketCap":4002968157},{"date":"2021-08-06","current":34.969404,"twenty":24.660682,"median":28.103854,"eighty":33.78965,"marketCap":4005885064},{"date":"2021-08-13","current":35.283449,"twenty":24.660682,"median":28.12919,"eighty":33.877214,"marketCap":4041860245},{"date":"2021-08-20","current":34.727504,"twenty":24.660682,"median":28.160967,"eighty":34.085832,"marketCap":3978174451},{"date":"2021-08-27","current":35.164621,"twenty":24.660682,"median":28.188361,"eighty":34.127399,"marketCap":4028248014},{"date":"2021-09-03","current":35.342863,"twenty":24.660682,"median":28.223153,"eighty":34.202172,"marketCap":4048666360},{"date":"2021-09-10","current":34.430433,"twenty":24.660682,"median":28.271709,"eighty":34.243622,"marketCap":3944143874},{"date":"2021-09-17","current":34.379507,"twenty":24.660682,"median":28.296885,"eighty":34.300307,"marketCap":3938310061},{"date":"2021-09-24","current":34.907496,"twenty":24.660682,"median":28.343522,"eighty":34.327326,"marketCap":3998793321},{"date":"2021-10-01","current":35.290021,"twenty":24.660682,"median":28.370573,"eighty":34.356344,"marketCap":4042613046},{"date":"2021-10-08","current":34.988251,"twenty":24.665752,"median":28.393194,"eighty":34.379507,"marketCap":4008044152},{"date":"2021-10-15","current":35.523786,"twenty":24.773098,"median":28.435775,"eighty":34.425212,"marketCap":4069391767},{"date":"2021-10-22","current":35.948813,"twenty":24.951342,"median":28.460513,"eighty":34.507962,"marketCap":4118080350},{"date":"2021-10-29","current":36.859561,"twenty":25.013879,"median":28.522174,"eighty":34.634988,"marketCap":4329634569},{"date":"2021-11-05","current":36.473575,"twenty":25.177672,"median":28.551087,"eighty":34.73264,"marketCap":4284295529},{"date":"2021-11-12","current":36.789004,"twenty":25.312386,"median":28.62365,"eighty":34.772338,"marketCap":4321346787},{"date":"2021-11-19","current":37.208193,"twenty":25.514914,"median":28.653148,"eighty":34.850576,"marketCap":4370585960},{"date":"2021-11-26","current":35.361272,"twenty":25.556503,"median":28.687024,"eighty":34.867383,"marketCap":4153641091},{"date":"2021-12-03","current":34.90473,"twenty":25.728747,"median":28.807392,"eighty":34.90639,"marketCap":4100014269},{"date":"2021-12-10","current":35.626897,"twenty":25.762038,"median":28.926146,"eighty":34.941263,"marketCap":4184842151},{"date":"2021-12-17","current":34.946234,"twenty":25.847045,"median":29.002106,"eighty":34.97761,"marketCap":4104889435},{"date":"2021-12-23","current":35.788762,"twenty":25.918151,"median":29.12985,"eighty":35.002406,"marketCap":4203855296},{"date":"2021-12-31","current":36.614688,"twenty":25.986653,"median":29.269024,"eighty":35.057871,"marketCap":4300871092},{"date":"2022-01-07","current":36.448673,"twenty":26.034524,"median":29.321293,"eighty":35.118788,"marketCap":4281370429},{"date":"2022-01-14","current":37.884705,"twenty":26.135635,"median":29.354825,"eighty":35.199845,"marketCap":4450051159},{"date":"2022-01-21","current":34.613424,"twenty":26.205944,"median":29.389596,"eighty":35.217289,"marketCap":4179605533},{"date":"2022-01-28","current":33.934174,"twenty":26.269717,"median":29.476566,"eighty":35.214297,"marketCap":4097585473},{"date":"2022-02-04","current":34.492129,"twenty":26.311784,"median":29.559153,"eighty":35.221171,"marketCap":4164959093},{"date":"2022-02-11","current":34.475957,"twenty":26.332379,"median":29.666193,"eighty":35.245255,"marketCap":4163006235},{"date":"2022-02-18","current":34.285928,"twenty":26.391327,"median":29.723676,"eighty":35.245255,"marketCap":4140060147},{"date":"2022-02-25","current":34.156548,"twenty":26.416925,"median":29.812452,"eighty":35.245255,"marketCap":4124437278},{"date":"2022-03-04","current":33.267054,"twenty":26.457274,"median":29.843779,"eighty":35.245255,"marketCap":4017030057},{"date":"2022-03-11","current":33.392392,"twenty":26.494586,"median":29.866349,"eighty":35.245255,"marketCap":4032164711},{"date":"2022-03-18","current":35.187551,"twenty":26.577884,"median":29.925898,"eighty":35.245255,"marketCap":4248932011},{"date":"2022-03-25","current":34.213152,"twenty":26.620701,"median":29.985201,"eighty":35.245255,"marketCap":4131272283},{"date":"2022-04-01","current":35.794024,"twenty":26.65506,"median":30.047894,"eighty":35.26005,"marketCap":4322164207},{"date":"2022-04-08","current":35.171379,"twenty":26.685855,"median":30.133245,"eighty":35.26925,"marketCap":4246979153},{"date":"2022-04-14","current":34.989437,"twenty":26.707212,"median":30.251089,"eighty":35.26925,"marketCap":4225009494},{"date":"2022-04-22","current":29.587066,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3908481059},{"date":"2022-04-29","current":28.980607,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3828367211},{"date":"2022-05-06","current":28.133783,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3716500924},{"date":"2022-05-13","current":26.303312,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3474693884},{"date":"2022-05-20","current":26.092531,"twenty":26.707212,"median":30.28418,"eighty":35.26925,"marketCap":3446849437},{"date":"2022-05-27","current":27.290657,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3605123136},{"date":"2022-06-03","current":27.397897,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3619289609},{"date":"2022-06-10","current":26.491906,"twenty":26.688628,"median":30.28418,"eighty":35.26925,"marketCap":3499607337},{"date":"2022-06-17","current":26.003781,"twenty":26.659009,"median":30.28418,"eighty":35.26925,"marketCap":3435125460},{"date":"2022-06-24","current":27.763991,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3667651017},{"date":"2022-07-01","current":28.274304,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3735063889},{"date":"2022-07-08","current":28.684774,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3789287285},{"date":"2022-07-15","current":28.570138,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3774143814},{"date":"2022-07-22","current":29.545929,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4089363446},{"date":"2022-07-29","current":30.168718,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4175561757},{"date":"2022-08-05","current":29.973879,"twenty":26.650793,"median":30.279916,"eighty":35.270192,"marketCap":4148594688},{"date":"2022-08-12","current":30.408787,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":4208789039},{"date":"2022-08-19","current":30.426184,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4211196813},{"date":"2022-08-26","current":29.810354,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":4125961612},{"date":"2022-09-02","current":28.850076,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":3993052484},{"date":"2022-09-09","current":30.189594,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4178451086},{"date":"2022-09-16","current":28.857035,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":3994015594},{"date":"2022-09-23","current":27.836739,"twenty":26.650793,"median":30.189594,"eighty":35.270192,"marketCap":3852799525},{"date":"2022-09-30","current":28.437882,"twenty":26.650793,"median":30.13085,"eighty":35.270192,"marketCap":3936001911},{"date":"2022-10-07","current":28.604673,"twenty":26.650793,"median":30.037578,"eighty":35.270192,"marketCap":3959086966},{"date":"2022-10-14","current":28.326688,"twenty":26.650793,"median":29.973879,"eighty":35.270192,"marketCap":3920611874},{"date":"2022-10-21","current":28.220143,"twenty":26.650793,"median":29.921093,"eighty":35.270192,"marketCap":3934875667},{"date":"2022-10-28","current":29.459681,"twenty":26.650793,"median":29.839405,"eighty":35.270192,"marketCap":4107710616},{"date":"2022-11-04","current":28.660868,"twenty":26.650793,"median":29.806874,"eighty":35.270192,"marketCap":3996328093},{"date":"2022-11-11","current":28.819253,"twenty":26.650793,"median":29.722709,"eighty":35.245255,"marketCap":4018412559},{"date":"2022-11-18","current":29.449351,"twenty":26.650793,"median":29.657266,"eighty":35.214741,"marketCap":4106270325},{"date":"2022-11-25","current":28.991411,"twenty":26.650793,"median":29.576837,"eighty":35.187194,"marketCap":4042417413},{"date":"2022-12-02","current":29.049945,"twenty":26.650793,"median":29.514616,"eighty":35.146842,"marketCap":4050579063},{"date":"2022-12-09","current":28.068644,"twenty":26.650793,"median":29.424729,"eighty":35.080195,"marketCap":3913751396},{"date":"2022-12-16","current":27.593488,"twenty":26.650793,"median":29.354825,"eighty":35.056648,"marketCap":3847497999},{"date":"2022-12-23","current":27.293933,"twenty":26.64663,"median":29.321293,"eighty":34.994289,"marketCap":3805729553},{"date":"2022-12-30","current":27.541841,"twenty":26.64663,"median":29.277617,"eighty":34.97719,"marketCap":3840296542},{"date":"2023-01-06","current":27.958463,"twenty":26.64663,"median":29.225837,"eighty":34.956519,"marketCap":3898388289},{"date":"2023-01-13","current":29.222103,"twenty":26.64663,"median":29.209837,"eighty":34.925985,"marketCap":4074583917},{"date":"2023-01-20","current":28.411929,"twenty":26.64663,"median":29.101592,"eighty":34.905836,"marketCap":3971391022},{"date":"2023-01-27","current":29.407207,"twenty":26.64663,"median":29.070604,"eighty":34.866333,"marketCap":4110510053},{"date":"2023-02-03","current":30.240624,"twenty":26.64663,"median":29.070604,"eighty":34.825002,"marketCap":4227004190},{"date":"2023-02-10","current":30.044323,"twenty":26.64663,"median":29.070604,"eighty":34.770637,"marketCap":4199565488},{"date":"2023-02-17","current":29.538075,"twenty":26.64663,"median":29.070604,"eighty":34.733828,"marketCap":4128802521},{"date":"2023-02-24","current":30.016772,"twenty":26.64663,"median":29.070604,"eighty":34.672182,"marketCap":4195714442},{"date":"2023-03-03","current":30.750317,"twenty":26.64663,"median":29.070604,"eighty":34.582789,"marketCap":4298248538},{"date":"2023-03-10","current":30.863965,"twenty":26.64663,"median":29.070604,"eighty":34.526717,"marketCap":4314134102},{"date":"2023-03-17","current":30.9845,"twenty":26.64663,"median":29.070604,"eighty":34.476682,"marketCap":4330982427},{"date":"2023-03-24","current":30.598787,"twenty":26.64663,"median":29.070604,"eighty":34.432818,"marketCap":4277067786},{"date":"2023-03-31","current":32.086538,"twenty":26.647725,"median":29.082209,"eighty":34.383279,"marketCap":4485024261},{"date":"2023-04-06","current":31.652611,"twenty":26.647725,"median":29.082209,"eighty":34.367625,"marketCap":4424370289},{"date":"2023-04-14","current":31.425315,"twenty":26.64663,"median":29.070604,"eighty":34.331372,"marketCap":4392599161},{"date":"2023-04-21","current":31.24279,"twenty":26.64663,"median":29.070604,"eighty":34.305191,"marketCap":4367085982},{"date":"2023-04-28","current":31.105035,"twenty":26.64663,"median":29.101592,"eighty":34.289928,"marketCap":4347830753},{"date":"2023-05-05","current":29.63641,"twenty":26.64663,"median":29.187671,"eighty":34.289928,"marketCap":4069079142},{"date":"2023-05-12","current":25.141989,"twenty":26.607867,"median":29.187671,"eighty":34.289928,"marketCap":3451995117},{"date":"2023-05-19","current":24.500935,"twenty":26.547956,"median":29.187671,"eighty":34.289928,"marketCap":3363978430},{"date":"2023-05-26","current":27.468612,"twenty":26.539699,"median":29.138586,"eighty":34.289928,"marketCap":3771660117},{"date":"2023-06-02","current":27.246721,"twenty":26.53856,"median":29.097704,"eighty":34.291929,"marketCap":3741192803},{"date":"2023-06-09","current":26.313373,"twenty":26.535051,"median":29.049945,"eighty":34.293929,"marketCap":3613036638},{"date":"2023-06-16","current":26.176012,"twenty":26.485156,"median":29.004277,"eighty":34.293929,"marketCap":3594175919},{"date":"2023-06-23","current":24.576993,"twenty":26.462762,"median":28.974091,"eighty":34.295929,"marketCap":3374617810},{"date":"2023-06-30","current":25.457511,"twenty":26.440933,"median":28.925991,"eighty":34.297024,"marketCap":3495519852},{"date":"2023-07-07","current":26.063306,"twenty":26.416925,"median":28.857035,"eighty":34.297024,"marketCap":3578700458},{"date":"2023-07-14","current":24.742531,"twenty":26.388159,"median":28.843784,"eighty":34.297024,"marketCap":3397347394},{"date":"2023-07-21","current":24.639863,"twenty":26.339594,"median":28.829583,"eighty":34.297024,"marketCap":3309330707},{"date":"2023-07-28","current":24.87031,"twenty":26.329202,"median":28.829583,"eighty":34.297024,"marketCap":3340281630},{"date":"2023-08-04","current":24.661467,"twenty":26.31278,"median":28.829583,"eighty":34.297024,"marketCap":3312232356},{"date":"2023-08-11","current":22.850786,"twenty":26.285875,"median":28.829583,"eighty":34.297024,"marketCap":3070711458},{"date":"2023-08-18","current":21.916878,"twenty":26.263839,"median":28.829583,"eighty":34.297024,"marketCap":2945211992},{"date":"2023-08-25","current":22.515989,"twenty":26.190035,"median":28.829583,"eighty":34.297024,"marketCap":3025721084},{"date":"2023-09-01","current":23.030519,"twenty":26.123347,"median":28.829583,"eighty":34.297024,"marketCap":3094864186},{"date":"2023-09-08","current":23.083382,"twenty":26.071556,"median":28.829583,"eighty":34.297024,"marketCap":3101967929},{"date":"2023-09-15","current":23.4358,"twenty":26.039866,"median":28.829583,"eighty":34.297024,"marketCap":3149326218},{"date":"2023-09-22","current":23.742404,"twenty":25.997884,"median":28.829583,"eighty":34.297024,"marketCap":3190527929},{"date":"2023-09-29","current":24.569929,"twenty":25.921575,"median":28.829583,"eighty":34.297024,"marketCap":3301731653},{"date":"2023-10-06","current":23.684622,"twenty":25.86765,"median":28.829583,"eighty":34.297024,"marketCap":3182763142},{"date":"2023-10-13","current":23.825707,"twenty":25.837506,"median":28.829583,"eighty":34.297024,"marketCap":3201722268},{"date":"2023-10-20","current":16.656226,"twenty":25.753114,"median":28.829583,"eighty":34.297024,"marketCap":2648589790},{"date":"2023-10-27","current":16.471533,"twenty":25.750594,"median":28.839757,"eighty":34.300307,"marketCap":2619220822},{"date":"2023-11-03","current":16.728527,"twenty":25.742204,"median":28.839757,"eighty":34.300307,"marketCap":2660086749},{"date":"2023-11-10","current":16.777957,"twenty":25.732238,"median":28.839757,"eighty":34.300307,"marketCap":2668164898},{"date":"2023-11-17","current":17.333736,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2756549345},{"date":"2023-11-24","current":17.429354,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2771755271},{"date":"2023-12-01","current":17.772981,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2826401569},{"date":"2023-12-08","current":18.041906,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":2869168237},{"date":"2023-12-15","current":19.359641,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3078724910},{"date":"2023-12-22","current":19.054858,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3030256020},{"date":"2023-12-29","current":18.992109,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":3020277131},{"date":"2024-01-05","current":18.382545,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":2923339350},{"date":"2024-01-12","current":19.353664,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3077774540},{"date":"2024-01-19","current":18.241909,"twenty":25.723006,"median":28.84357,"eighty":34.301779,"marketCap":2990815648},{"date":"2024-01-26","current":19.617264,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3216309259},{"date":"2024-02-02","current":20.568006,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3372186276},{"date":"2024-02-09","current":16.541564,"twenty":25.669675,"median":28.843355,"eighty":34.301402,"marketCap":2712634574},{"date":"2024-02-16","current":16.901225,"twenty":25.574822,"median":28.843355,"eighty":34.301402,"marketCap":2771615067},{"date":"2024-02-23","current":17.412173,"twenty":25.457511,"median":28.843355,"eighty":34.301402,"marketCap":2855404815},{"date":"2024-03-01","current":16.470203,"twenty":25.270304,"median":28.839757,"eighty":34.300307,"marketCap":2700932095},{"date":"2024-03-08","current":16.415968,"twenty":25.154376,"median":28.839757,"eighty":34.300307,"marketCap":2692038211},{"date":"2024-03-15","current":15.365529,"twenty":25.042422,"median":28.839757,"eighty":34.300307,"marketCap":2519777724},{"date":"2024-03-22","current":14.96876,"twenty":24.763157,"median":28.839757,"eighty":34.300307,"marketCap":2454711942},{"date":"2024-03-28","current":14.272273,"twenty":24.667849,"median":28.839757,"eighty":34.300307,"marketCap":2340495750},{"date":"2024-04-05","current":13.73849,"twenty":24.558245,"median":28.843355,"eighty":34.301402,"marketCap":2252961208},{"date":"2024-04-12","current":14.460667,"twenty":24.435899,"median":28.843355,"eighty":34.301402,"marketCap":2371390293},{"date":"2024-04-19","current":13.270359,"twenty":24.200547,"median":28.843355,"eighty":34.301402,"marketCap":2176192948},{"date":"2024-04-26","current":13.695461,"twenty":23.929404,"median":28.839757,"eighty":34.300307,"marketCap":1918734090},{"date":"2024-05-03","current":14.748707,"twenty":23.825924,"median":28.839757,"eighty":34.300307,"marketCap":2066293878},{"date":"2024-05-10","current":15.98782,"twenty":23.720045,"median":28.839757,"eighty":34.300307,"marketCap":2239893629},{"date":"2024-05-17","current":16.673403,"twenty":23.584852,"median":28.839757,"eighty":34.300307,"marketCap":2336744016},{"date":"2024-05-24","current":16.888543,"twenty":23.424002,"median":28.839757,"eighty":34.300307,"marketCap":2366895552},{"date":"2024-05-31","current":16.377664,"twenty":23.379715,"median":28.839757,"eighty":34.300307,"marketCap":2295296919},{"date":"2024-06-07","current":16.8374,"twenty":23.27931,"median":28.839757,"eighty":34.300307,"marketCap":2359727910},{"date":"2024-06-14","current":16.941737,"twenty":23.225132,"median":28.843355,"eighty":34.301402,"marketCap":2374350546},{"date":"2024-06-21","current":17.20584,"twenty":23.13569,"median":28.84357,"eighty":34.301779,"marketCap":2411364094},{"date":"2024-06-28","current":16.816203,"twenty":23.083382,"median":28.84621,"eighty":34.302912,"marketCap":2356757229},{"date":"2024-07-05","current":17.533868,"twenty":23.022657,"median":28.84621,"eighty":34.302912,"marketCap":2457336587},{"date":"2024-07-12","current":18.183029,"twenty":22.867689,"median":28.84621,"eighty":34.302912,"marketCap":2548315188},{"date":"2024-07-15","current":18.395067,"twenty":22.85325,"median":28.84621,"eighty":34.302912,"marketCap":2578031817},{"date":"2024-08-02","current":18.874066,"twenty":22.756626,"median":28.912616,"eighty":34.324815,"marketCap":2586652998},{"date":"2024-08-09","current":17.881151,"twenty":22.649144,"median":28.912616,"eighty":34.324815,"marketCap":2451613038},{"date":"2024-08-16","current":18.734138,"twenty":22.441276,"median":28.912616,"eighty":34.324815,"marketCap":2568562777},{"date":"2024-08-23","current":18.854189,"twenty":21.995941,"median":28.912616,"eighty":34.324815,"marketCap":2585022370},{"date":"2024-08-30","current":18.730979,"twenty":20.908156,"median":28.912616,"eighty":34.324815,"marketCap":2568129630},{"date":"2024-09-06","current":17.80217,"twenty":20.569145,"median":28.912616,"eighty":34.324815,"marketCap":2440784359},{"date":"2024-09-13","current":17.7611,"twenty":20.518017,"median":28.912616,"eighty":34.324815,"marketCap":2435153445},{"date":"2024-09-20","current":17.546274,"twenty":20.358725,"median":28.912616,"eighty":34.324815,"marketCap":2405699437},{"date":"2024-09-27","current":16.484778,"twenty":19.949595,"median":28.912616,"eighty":34.324815,"marketCap":2260161985},{"date":"2024-10-04","current":15.808706,"twenty":19.661843,"median":28.912616,"eighty":34.324815,"marketCap":2167468488},{"date":"2024-10-11","current":14.958878,"twenty":19.405511,"median":28.912616,"eighty":34.324815,"marketCap":2050951897},{"date":"2024-10-18","current":15.825361,"twenty":19.301149,"median":28.912616,"eighty":34.324815,"marketCap":1916340458},{"date":"2024-10-25","current":16.778178,"twenty":19.126194,"median":28.912616,"eighty":34.324815,"marketCap":2031719942},{"date":"2024-10-31","current":17.498164,"twenty":19.086498,"median":28.912616,"eighty":34.324815,"marketCap":2118905192},{"date":"2024-11-08","current":19.54327,"twenty":19.001671,"median":28.922548,"eighty":34.32607,"marketCap":2334482649},{"date":"2024-11-15","current":18.42122,"twenty":18.985178,"median":28.922548,"eighty":34.32607,"marketCap":2200451594},{"date":"2024-11-22","current":18.846074,"twenty":18.903065,"median":28.922548,"eighty":34.32607,"marketCap":2251201217},{"date":"2024-11-29","current":19.69215,"twenty":18.902809,"median":28.922548,"eighty":34.32607,"marketCap":2352266705},{"date":"2024-12-06","current":18.45027,"twenty":18.86214,"median":28.922548,"eighty":34.32607,"marketCap":2203921654},{"date":"2024-12-13","current":17.567882,"twenty":18.79819,"median":28.922548,"eighty":34.32607,"marketCap":2098518591},{"date":"2024-12-20","current":16.532982,"twenty":18.662296,"median":28.922548,"eighty":34.32607,"marketCap":1974897715},{"date":"2024-12-27","current":17.168446,"twenty":18.528019,"median":28.922548,"eighty":34.32607,"marketCap":2050805270},{"date":"2025-01-03","current":17.175709,"twenty":18.457532,"median":28.922548,"eighty":34.32607,"marketCap":2051672785},{"date":"2025-01-10","current":16.195277,"twenty":18.406931,"median":28.893916,"eighty":34.327326,"marketCap":1934558271},{"date":"2025-01-17","current":16.627394,"twenty":18.33409,"median":28.84357,"eighty":34.327326,"marketCap":1986175409},{"date":"2025-01-24","current":20.529842,"twenty":18.303176,"median":28.820974,"eighty":34.327326,"marketCap":2636360216},{"date":"2025-01-31","current":21.040552,"twenty":18.303176,"median":28.727973,"eighty":34.327326,"marketCap":2701943476},{"date":"2025-02-07","current":20.252503,"twenty":18.303176,"median":28.657425,"eighty":34.327326,"marketCap":2600745465},{"date":"2025-02-14","current":20.221263,"twenty":18.303176,"median":28.59435,"eighty":34.327326,"marketCap":2557747168},{"date":"2025-02-21","current":19.802348,"twenty":18.303176,"median":28.504204,"eighty":34.327326,"marketCap":2504759368},{"date":"2025-02-28","current":19.606625,"twenty":18.303176,"median":28.434013,"eighty":34.327326,"marketCap":2480002773},{"date":"2025-03-07","current":19.455541,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2460892419},{"date":"2025-03-14","current":20.348312,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2573817238},{"date":"2025-03-21","current":21.859155,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2764920780},{"date":"2025-03-28","current":22.02054,"twenty":18.395067,"median":28.434407,"eighty":34.328581,"marketCap":2785334112},{"date":"2025-04-04","current":22.154456,"twenty":18.443008,"median":28.434407,"eighty":34.328581,"marketCap":2802272835},{"date":"2025-04-11","current":22.209396,"twenty":18.474367,"median":28.434013,"eighty":34.327326,"marketCap":2809222055},{"date":"2025-04-17","current":22.865239,"twenty":18.488985,"median":28.434013,"eighty":34.327326,"marketCap":2892178365},{"date":"2025-04-25","current":15.36778,"twenty":18.484139,"median":28.434407,"eighty":34.328581,"marketCap":2614059451},{"date":"2025-05-02","current":15.198622,"twenty":18.42122,"median":28.434407,"eighty":34.328581,"marketCap":2585285614}],"updateTime":1746269920044}}}