US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WNS (Holdings)

74.79

+0.01000.01%

Post-market: 74.790.00000.00%16:04 EDT

Volume:1.56M

Turnover:116.75M

Market Cap:3.47B

PE:20.16

High:74.85

Open:74.75

Low:74.72

Close:74.78

Loading ...

Overview Company News Filings

WNS Holdings Is Maintained at Buy by Needham

WNS Buy Rating Affirmed Following Strategic Acquisition of Kipi.ai to Enhance AI and Data Services

Press Release: Seroda Ventures Announces Strategic Exit as Incubated Firm Kipi.ai Joins WNS Holdings Limited

WNS Acquires Kipi.ai

MT Newswires Live

WNS Holdings acquires Kipi.ai, terms not disclosed

Is WNS (Holdings) Limited (WNS) the Best Performing IT Services Stock to Buy According to Analysts?

Why WNS (Holdings) Limited (NYSE:WNS) Could Be Worth Watching

Simply Wall St.

WNS Recognized as a Leader in Data, Analytics and AI Services by ISG

Is WNS (Holdings) Limited (WNS) Mid-Cap IT Stock Outperforming The Market In 2025?

WNS (Holdings) Third Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

The Zacks Analyst Blog Highlights MercadoLibre, Yatra Online and WNS

Stock Track | WNS (Holdings) Surges 5.75% Pre-Market on Strategic Moves, AI Capabilities

WNS: Leveraging Strategic Acquisitions and Gen AI for Growth Amidst Macroeconomic Challenges

WNS Holdings price target raised to $68 from $57 at BofA

WNS (Holdings) Ltd : JP Morgan Raises Target Price to $65 From $56

THOMSON REUTERS

WNS Holdings Is Maintained at Outperform by Baird

Even With A 30% Surge, Cautious Investors Are Not Rewarding WNS (Holdings) Limited's (NYSE:WNS) Performance Completely

Simply Wall St.

WNS (Holdings) Ltd : Deutsche Bank Raises Target Price to $54 From $45

THOMSON REUTERS

Deutsche Bank Raises WNS Price Target to $54 From $45, Maintains Hold Rating

MT Newswires Live

WNS (Holdings) Ltd : Bofa Global Research Raises Price Objective to $68 From $57

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WNS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","market":"US","secType":"STK","nameCN":"WNS (Holdings)","latestPrice":74.79,"timestamp":1753128000000,"preClose":74.78,"halted":0,"volume":1561313,"hourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.79,"latestTime":"16:04 EDT","volume":61396,"amount":4591806.840000001,"timestamp":1753128253045},"delay":0,"floatShares":40414400,"shares":46416700,"eps":3.709999,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"07-21 17:22:04 EDT","open":74.75,"high":74.85,"low":74.72,"amount":116751240.430087,"amplitude":0.001738,"askPrice":76,"askSize":1,"bidPrice":74.38,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.709999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":74.78,"preHourTrading":{"tag":"盘前","latestPrice":75.99,"preClose":74.78,"latestTime":"08:10 EDT","volume":110,"amount":8347.0904,"timestamp":1753099851473},"postHourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.79,"latestTime":"16:04 EDT","volume":61396,"amount":4591806.840000001,"timestamp":1753128253045},"volumeRatio":0.374577,"impliedVol":0.083,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","floatShares":40414400,"roa":"7.38%","roe":"20.94%","lyrEps":3.870091,"volumeRatio":0.374577,"shares":46416700,"dividePrice":0,"high":74.85,"amplitude":0.001738,"preClose":74.78,"low":74.72,"week52Low":42.62,"pbRate":"4.14","psRate":"2.64","week52High":74.96,"institutionHeld":0,"latestPrice":74.79,"committee":0.99005,"eps":3.709999,"divideRate":0,"volume":1561313,"delay":0,"ttmEps":3.709999,"open":74.75,"prevYearClose":47.39,"prevWeekClose":74.78,"prevMonthClose":63.24,"prevQuarterClose":63.24,"fiveDayClose":74.69,"twentyDayClose":55.2,"sixtyDayClose":64.9,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518103722","title":"WNS Holdings Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2518103722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518103722?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:11","pubTimestamp":1741713060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 13:11 ET (17:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2518246567","title":"WNS Buy Rating Affirmed Following Strategic Acquisition of Kipi.ai to Enhance AI and Data Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246567","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246567?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:25","pubTimestamp":1741710313,"startTime":"0","endTime":"0","summary":"In a report released today, Mayank Tandon from Needham reiterated a Buy rating on WNS (WNS – Research Report), with a price target of $70.00. Mayan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/wns-buy-rating-affirmed-following-strategic-acquisition-of-kipi-ai-to-enhance-ai-and-data-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/wns-buy-rating-affirmed-following-strategic-acquisition-of-kipi-ai-to-enhance-ai-and-data-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2518746402","title":"Press Release: Seroda Ventures Announces Strategic Exit as Incubated Firm Kipi.ai Joins WNS Holdings Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746402","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746402?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"GILBERT, Ariz., March 11, 2025 /PRNewswire/ -- Seroda Ventures, a premier technology investment and incubation firm, today announced that its portfolio company Kipi.ai--a leader in data modernization and AI-driven transformation for the Snowflake AI Data Cloud-- has been acquired by WNS Holdings Limited . This transaction marks the second successful exit for Seroda in the last two-and-a-half years, following Apisero's acquisition by NTT Data.Incubated by Seroda Ventures, Kipi.ai rapidly emerged as one of the world's fastest-growing Snowflake pure-play services providers, delivering AI, data science, and advanced analytics solutions to enterprises worldwide. With a focus on helping organizations modernize, centralize, and scale their data strategies, Kipi.ai established itself as a market leader in AI-driven data transformation within the Snowflake AI Data Cloud ecosystem.\"The acquisition of Kipi.ai represents a strategic step in expanding WNS' AI and data capabilities,\" said Keshav Mur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0205194284.USD","LU1951200564.SGD","LU2065731478.USD","LU1169590202.USD","BK4503","BK4535","BK4613","IE00B19Z4B17.USD","LU0012050646.USD","BK4607","LU0240878834.USD","IE00B66KJ199.SGD","BK4505","LU0889565833.HKD","BK4106","BK4226","IE0031619046.USD","LU0205193047.USD","LU2045819591.USD","LU0109392836.USD","BK4554","BK4585","LU1803068979.SGD","BK4523","LU1169589451.USD","IE00B7SZL793.SGD","BK4588","BK4581","WNS","LU2125910500.SGD","BK4548","LU1951198990.SGD","BK4559","LU1559883803.SGD","BK4116","LU0566484027.USD","LU0240877869.USD","LU1923623000.USD","BK4551","LU0106261612.USD"],"gpt_icon":1},{"id":"2518698711","title":"WNS Acquires Kipi.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2518698711","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518698711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:36","pubTimestamp":1741689416,"startTime":"0","endTime":"0","summary":"WNS  said Tuesday that it has acquired data services consultancy Kipi.ai.Financial terms of the deal were not disclosed.WNS said the acquisition is not expected to materially impact its fiscal Q4 revenue or profitability and that it will contribute 2% to its revenue while remaining neutral to fiscal 2026 adjusted diluted EPS.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","LU0205193047.USD","WNS","LU0205194284.USD","LU2065731478.USD","LU1559883803.SGD","LU0566484027.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1169589451.USD","LU2045819591.USD","LU0240878834.USD","BK4106","LU0240877869.USD","LU1169590202.USD","BK4226","LU2125910500.SGD","LU0106261612.USD","LU0012050646.USD","BK4523"],"gpt_icon":0},{"id":"2518471964","title":"WNS Holdings acquires Kipi.ai, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471964","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471964?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:05","pubTimestamp":1741687558,"startTime":"0","endTime":"0","summary":"WNS announced it has acquired Kipi.ai, a company in data modernization and democratization services focused on the Snowflake platform. Kipi provide...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-acquires-kipi-ai-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-acquires-kipi-ai-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","IE00B7SZL793.SGD","LU2065731478.USD","IE00B19Z4B17.USD","LU1923623000.USD","BK4554","LU1169589451.USD","LU0109392836.USD","BK4559","LU0205193047.USD","BK4523","LU1803068979.SGD","LU0012050646.USD","LU2045819591.USD","IE00B66KJ199.SGD","LU0566484027.USD","LU1951200564.SGD","BK4116","BK4548","LU2125910500.SGD","LU1559883803.SGD","BK4532","BK4535","LU0106261612.USD","BK4607","BK4588","BK4613","LU1951198990.SGD","BK4551","LU0240877869.USD","BK4106","LU1169590202.USD","WNS","BK4503","BK4585","LU0889565833.HKD","LU0240878834.USD","BK4226","BK4581","LU0205194284.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2516066058","title":"Is WNS (Holdings) Limited (WNS) the Best Performing IT Services Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066058","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066058?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:29","pubTimestamp":1741044541,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where WNS  Limited  stands against the other IT services stocks.According to research firm Statista, the IT Services industry encompasses a broad range of services and products designed to help organizations manage and optimize their information and business processes. This industry includes managed services, security services, data management, consulting, and cloud computing, all of which play a critical role in today’s digital economy.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-holdings-limited-wns-best-232901649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","WNS","LU2125910500.SGD","LU1559883803.SGD","LU0012050646.USD","IE00B7SZL793.SGD","BK4226","LU0240878834.USD","LU0240877869.USD","IE0031619046.USD","IE00B66KJ199.SGD","LU2045819591.USD","LU2065731478.USD","LU0106261612.USD","BK4106","LU0566484027.USD","LU1169589451.USD","BK4523","LU1169590202.USD"],"gpt_icon":0},{"id":"2514370283","title":"Why WNS (Holdings) Limited (NYSE:WNS) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370283?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:58","pubTimestamp":1740423480,"startTime":"0","endTime":"0","summary":"WNS (Holdings) Limited ( NYSE:WNS ), might not be a large cap stock, but it saw a significant share price rise of 28...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-wns/wns-holdings/news/why-wns-holdings-limited-nysewns-could-be-worth-watching-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031619046.USD","LU0240877869.USD","NYSE","BK4226","BK4106","LU0106261612.USD","LU0566484027.USD","LU0012050646.USD","LU1169589451.USD","LU1169590202.USD","LU1559883803.SGD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2125910500.SGD","BK4523","WNS","LU2045819591.USD","LU0240878834.USD","IE00B19Z4B17.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2513726594","title":"WNS Recognized as a Leader in Data, Analytics and AI Services by ISG","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726594","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726594?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, February 24, 2025----WNS  Limited , a digital-led business transformation and services partner, today announced that it has been recognized as a ‘Leader’ in ISG’s 2024 Provider LensTM report for Advanced Analytics and AI Services. In both the US and Europe, WNS was named a ‘Leader’ in the Specialist segment in Data Science and AI Services, Data Modernization Services, and Advanced BI and Reporting Modernization Services.In the category of Data Science and AI Services, ISG has highlighted WNS’ AI and Gen AI-driven investments and capabilities including process innovation, tailored and productized end-to-end solutions, and strong governance as key differentiators.ISG has also named WNS a leader in Data Modernization Services based on the company’s comprehensive analytics service portfolio and distinctive data engineering capabilities. According to ISG, key WNS strengths include decentralized data ownership, real-time data capture and ingestion solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-recognized-leader-data-analytics-130000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261612.USD","IE00B7SZL793.SGD","BK4226","LU0240877869.USD","IE0031619046.USD","LU0240878834.USD","IE00B66KJ199.SGD","LU2045819591.USD","LU1169589451.USD","LU1559883803.SGD","LU0012050646.USD","BK4106","IE00B19Z4B17.USD","LU1169590202.USD","LU2125910500.SGD","BK4523","LU0566484027.USD","WNS","LU2065731478.USD"],"gpt_icon":0},{"id":"2510679811","title":"Is WNS (Holdings) Limited (WNS) Mid-Cap IT Stock Outperforming The Market In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510679811","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510679811?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:46","pubTimestamp":1739227561,"startTime":"0","endTime":"0","summary":"US Stocks continue their recovery from a post-DeepSeek and post-tariffs period as nerves surrounding Donald Trump’s unpredictable policies calm down. The Nasdaq is surging 1.19% followed by the S&P 500 at 0.64%. The bullishness is expected to continue for the remainder of the day.To determine which stocks could outperform the market in the coming months, it is essential to look at sectors that are benefitting from ongoing trends. IT stocks are unique in a way that with time, all companies have to spend more to keep their systems updated. Analysts expect companies to add 5% to their IT budgets in 2025. This, together with the increasing demand for AI products, will propel the sector’s returns in 2025.We decided to take a look at the top 10 mid-cap IT stocks that are outperforming the market in 2025. To come up with our list, we only considered stocks with a market cap of at least $10 billion with the highest return since the start of the year.Another way to look at the stock, and to eva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-holdings-limited-wns-mid-224601953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNS"],"gpt_icon":0},{"id":"2510045896","title":"WNS (Holdings) Third Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510045896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510045896?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:04","pubTimestamp":1739102645,"startTime":"0","endTime":"0","summary":"NYSE:WNS Earnings and Revenue Growth February 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 45%.Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 3 years, compared to a 6.1% growth forecast for the Professional Services industry in the US.The company's shares are down 1.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on WNS 's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-holdings-third-quarter-2025-120405324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNS"],"gpt_icon":0},{"id":"2507654253","title":"The Zacks Analyst Blog Highlights MercadoLibre, Yatra Online and WNS","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654253?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:20","pubTimestamp":1738167600,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 29, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: MercadoLibre MELI, Yatra Online YTRA and WNS WNS.Trade Wars, Emerging Markets and Deepseek: 3 Stocks to Watch. Since the Republicans began their term on Jan. 20, emerging market investors have been navigating a complex landscape shaped by U.S. policy shifts. Trump 2.0's list of proposed tariffs and immigration policy changes has started to make a significant impact on forex and global geopolitical dynamics.Here, we present three emerging market stocks, MercadoLibre, Yatra Online and WNS, which are expected to gain in 2025, capitalizing on their solid prospects.It is quite clear that Trump's second term has a far more challenging transactional strategy for China compared to the previous one. However, DeepSeek's emergenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-mercadolibre-162000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868838027.USD","YTRA","LU1868837722.USD","LU1861215975.USD","IE00B8L5B284.USD","LU1559883803.SGD","BK4106","LU2360107168.USD","IE00B7SZL793.SGD","LU0390134368.USD","LU1868837565.USD","LU0354030438.USD","LU0511384066.AUD","BK4581","LU2045819591.USD","BK4588","SGXZ99366536.SGD","IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU2265009873.SGD","LU0106261612.USD","LU1169589451.USD","LU0823411888.USD","LU2279701549.SGD","LU2065731478.USD","LU1861220033.SGD","LU0210535034.USD","IE00B19Z4B17.USD","LU0069063385.USD","LU0012050646.USD","MELI","BK4142","LU0240877869.USD","LU0532187761.SGD","LU0106959298.USD","BK4226","LU0289961442.SGD","IE00B8HQ1Z84.USD","LU0566484027.USD","IE0031619046.USD","SGXZ51526630.SGD","WNS","LU0354030511.USD","GB00BDT5M118.USD","LU0240878834.USD","LU0289739343.SGD","LU0456842615.SGD","LU2290526834.HKD","LU1804176565.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1166229752","title":"Stock Track | WNS (Holdings) Surges 5.75% Pre-Market on Strategic Moves, AI Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=1166229752","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166229752?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:44","pubTimestamp":1737985466,"startTime":"0","endTime":"0","summary":"WNS  Ltd  saw its stock soar by 5.75% in pre-market trading on Monday, January 27, 2025, as the company's strategic acquisitions and adoption of generative AI technologies fueled investor optimism.In a report released today, analyst Sachin Mittal from DBS maintained a Buy rating on WNS with a price target of $66.00. Mittal highlighted the company's strategic acquisitions and leveraging of generative AI capabilities as key factors driving growth amidst macroeconomic challenges.WNS, a leading prov","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | WNS (Holdings) Surges 5.75% Pre-Market on Strategic Moves, AI Capabilities","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WNS"],"gpt_icon":0},{"id":"2506491343","title":"WNS: Leveraging Strategic Acquisitions and Gen AI for Growth Amidst Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506491343","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506491343?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:35","pubTimestamp":1737959746,"startTime":"0","endTime":"0","summary":"In a report released today, Sachin Mittal from DBS maintained a Buy rating on WNS (WNS – Research Report), with a price target of $66.00. Sachin Mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wns-leveraging-strategic-acquisitions-and-gen-ai-for-growth-amidst-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wns-leveraging-strategic-acquisitions-and-gen-ai-for-growth-amidst-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2286300806.USD","IE0031619046.USD","LU0240877869.USD","BK4226","BK4106","LU0106261612.USD","LU0566484027.USD","LU0012050646.USD","BK4097","LU1169589451.USD","LU1169590202.USD","LU1559883803.SGD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2125910500.SGD","BK4523","WNS","BK4588","LU2045819591.USD","GEN","LU0240878834.USD","BK4585","IE00B19Z4B17.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2505869751","title":"WNS Holdings price target raised to $68 from $57 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869751?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729650,"startTime":"0","endTime":"0","summary":"BofA analyst Kunal Tayal raised the firm’s price target on WNS Holdings (WNS) to $68 from $57 and keeps a Buy rating on the shares. The company’s Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-price-target-raised-to-68-from-57-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-price-target-raised-to-68-from-57-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2505796863","title":"WNS (Holdings) Ltd : JP Morgan Raises Target Price to $65 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796863?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:16","pubTimestamp":1737728171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106261612.USD","IE00B7SZL793.SGD","BK4226","LU0240877869.USD","IE0031619046.USD","LU0240878834.USD","IE00B66KJ199.SGD","LU2045819591.USD","LU1169589451.USD","LU1559883803.SGD","LU0012050646.USD","BK4106","IE00B19Z4B17.USD","LU1169590202.USD","LU2125910500.SGD","BK4523","LU0566484027.USD","WNS","LU2065731478.USD"],"gpt_icon":0},{"id":"2505857276","title":"WNS Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857276?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:03","pubTimestamp":1737723780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 08:03 ET (13:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2506881666","title":"Even With A 30% Surge, Cautious Investors Are Not Rewarding WNS (Holdings) Limited's (NYSE:WNS) Performance Completely","url":"https://stock-news.laohu8.com/highlight/detail?id=2506881666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506881666?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:02","pubTimestamp":1737723779,"startTime":"0","endTime":"0","summary":"WNS (Holdings) Limited ( NYSE:WNS ) shareholders have had their patience rewarded with a 30% share price jump in the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-wns/wns-holdings/news/even-with-a-30-surge-cautious-investors-are-not-rewarding-wn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0031619046.USD","LU0240877869.USD","NYSE","BK4226","BK4106","LU0106261612.USD","LU0566484027.USD","BK4211","LU0012050646.USD","LU1169589451.USD","LU1169590202.USD","LU1559883803.SGD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2125910500.SGD","BK4523","WNS","ISBC","LU2045819591.USD","LU0240878834.USD","IE00B19Z4B17.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2505978851","title":"WNS (Holdings) Ltd : Deutsche Bank Raises Target Price to $54 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2505978851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505978851?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:29","pubTimestamp":1737721788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK182:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","IE0031619046.USD","LU1169590202.USD","BK4523","LU0012050646.USD","LU2065731478.USD","WNS","LU0240877869.USD","BK4106","IE00B7SZL793.SGD","LU2125910500.SGD","LU1169589451.USD","BK4226","IE00B19Z4B17.USD","LU0106261612.USD","LU1559883803.SGD","LU2045819591.USD","IE00B66KJ199.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2505851311","title":"Deutsche Bank Raises WNS Price Target to $54 From $45, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851311?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:26","pubTimestamp":1737721574,"startTime":"0","endTime":"0","summary":"WNS (WNS) has an average rating of overweight and mean price target of $63.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","WNS"],"gpt_icon":0},{"id":"2505837625","title":"WNS (Holdings) Ltd : Bofa Global Research Raises Price Objective to $68 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837625?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:38","pubTimestamp":1737715132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4523","WNS","IE00B66KJ199.SGD","LU2045819591.USD","LU0106261612.USD","LU1169589451.USD","LU0240877869.USD","LU0566484027.USD","BK4226","BK4106","LU0240878834.USD","LU1559883803.SGD","LU1169590202.USD","IE0031619046.USD","IE00B7SZL793.SGD","LU0012050646.USD","LU2065731478.USD","IE00B19Z4B17.USD","LU2125910500.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNS\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"WNS","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-23","symbol":"WNS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-17","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-07-18","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"Pre-Market","dateTimestamp":1721275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNS","date":"2025-07-18","current":19.127203,"percent":0.25712,"low":13.09873,"twenty":17.770605,"median":28.431897,"eighty":34.32875,"high":39.852211,"avg":26.65888,"sd":7.389675,"marketCap":3253804999},"quantilePoints":[{"date":"2020-07-24","current":29.354825,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3052314700},{"date":"2020-07-31","current":30.63862,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3185803659},{"date":"2020-08-07","current":30.772747,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3199750267},{"date":"2020-08-14","current":31.539192,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3279445167},{"date":"2020-08-21","current":31.467338,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3271973770},{"date":"2020-08-28","current":32.219411,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3350174392},{"date":"2020-09-04","current":31.33321,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3258027163},{"date":"2020-09-11","current":31.175131,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3241590090},{"date":"2020-09-18","current":30.447008,"twenty":24.391837,"median":27.421122,"eighty":30.813825,"marketCap":3165879934},{"date":"2020-09-25","current":30.317671,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3152431419},{"date":"2020-10-02","current":30.547604,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3176339890},{"date":"2020-10-09","current":32.205041,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3348680112},{"date":"2020-10-16","current":30.113616,"twenty":24.391837,"median":27.421122,"eighty":30.689219,"marketCap":3145909213},{"date":"2020-10-23","current":30.553859,"twenty":24.391837,"median":27.421122,"eighty":30.650449,"marketCap":3191900576},{"date":"2020-10-30","current":27.582215,"twenty":24.391837,"median":27.421122,"eighty":30.62711,"marketCap":2881458875},{"date":"2020-11-06","current":30.501222,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3186401608},{"date":"2020-11-13","current":32.362686,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3380865089},{"date":"2020-11-20","current":32.549311,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3400361428},{"date":"2020-11-27","current":33.224032,"twenty":24.391837,"median":27.421122,"eighty":30.632945,"marketCap":3470848191},{"date":"2020-12-04","current":32.616305,"twenty":24.391837,"median":27.421122,"eighty":30.662119,"marketCap":3407360113},{"date":"2020-12-11","current":33.314952,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3480346407},{"date":"2020-12-18","current":34.21458,"twenty":24.391837,"median":27.421122,"eighty":30.772747,"marketCap":3574328758},{"date":"2020-12-24","current":34.439487,"twenty":24.391837,"median":27.421122,"eighty":30.83575,"marketCap":3597824345},{"date":"2020-12-31","current":34.477769,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3601823594},{"date":"2021-01-08","current":33.822189,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3533336456},{"date":"2021-01-15","current":33.147468,"twenty":24.391837,"median":27.451276,"eighty":30.975855,"marketCap":3462849693},{"date":"2021-01-22","current":33.723328,"twenty":24.391837,"median":27.456561,"eighty":31.004723,"marketCap":3527628697},{"date":"2021-01-29","current":31.935906,"twenty":24.391837,"median":27.50227,"eighty":31.047219,"marketCap":3340655426},{"date":"2021-02-05","current":34.308043,"twenty":24.391837,"median":27.522239,"eighty":31.115576,"marketCap":3588792826},{"date":"2021-02-12","current":36.304631,"twenty":24.42017,"median":27.567412,"eighty":31.166906,"marketCap":3797645949},{"date":"2021-02-19","current":35.610579,"twenty":24.494154,"median":27.598647,"eighty":31.209375,"marketCap":3725044625},{"date":"2021-02-26","current":35.515503,"twenty":24.494154,"median":27.6126,"eighty":31.260538,"marketCap":3715099239},{"date":"2021-03-05","current":36.166772,"twenty":24.493299,"median":27.639156,"eighty":31.372504,"marketCap":3783225138},{"date":"2021-03-12","current":36.238078,"twenty":24.493299,"median":27.684312,"eighty":31.468388,"marketCap":3790684178},{"date":"2021-03-19","current":34.517209,"twenty":24.493299,"median":27.708679,"eighty":31.543491,"marketCap":3610672677},{"date":"2021-03-26","current":35.401413,"twenty":24.494154,"median":27.738271,"eighty":31.646659,"marketCap":3703164774},{"date":"2021-04-01","current":34.540978,"twenty":24.494154,"median":27.755005,"eighty":31.711642,"marketCap":3613159024},{"date":"2021-04-09","current":34.41738,"twenty":24.493299,"median":27.754475,"eighty":31.785445,"marketCap":3600230021},{"date":"2021-04-16","current":35.063894,"twenty":24.493299,"median":27.754475,"eighty":31.876198,"marketCap":3667858651},{"date":"2021-04-23","current":35.399047,"twenty":24.493299,"median":27.754475,"eighty":31.934183,"marketCap":3632543986},{"date":"2021-04-30","current":34.869481,"twenty":24.493299,"median":27.754475,"eighty":31.986525,"marketCap":3578201563},{"date":"2021-05-07","current":34.359173,"twenty":24.493299,"median":27.762991,"eighty":32.117732,"marketCap":3525835228},{"date":"2021-05-14","current":33.430026,"twenty":24.493299,"median":27.795282,"eighty":32.234595,"marketCap":3430488976},{"date":"2021-05-21","current":35.620501,"twenty":24.493299,"median":27.821282,"eighty":32.322801,"marketCap":3655268999},{"date":"2021-05-28","current":35.866027,"twenty":24.493299,"median":27.849811,"eighty":32.519157,"marketCap":3680464123},{"date":"2021-06-04","current":36.621862,"twenty":24.494154,"median":27.897112,"eighty":32.615697,"marketCap":3758025582},{"date":"2021-06-11","current":36.901087,"twenty":24.494154,"median":27.913534,"eighty":32.798144,"marketCap":3786678859},{"date":"2021-06-18","current":37.690621,"twenty":24.494154,"median":27.941035,"eighty":33.213006,"marketCap":3867698472},{"date":"2021-06-25","current":39.057863,"twenty":24.495018,"median":27.951942,"eighty":33.310749,"marketCap":4008000729},{"date":"2021-07-02","current":39.351531,"twenty":24.562385,"median":27.96373,"eighty":33.40013,"marketCap":4038136073},{"date":"2021-07-09","current":39.000092,"twenty":24.605015,"median":27.984459,"eighty":33.456641,"marketCap":4002072465},{"date":"2021-07-16","current":33.772635,"twenty":24.613857,"median":27.999414,"eighty":33.681022,"marketCap":3868790453},{"date":"2021-07-23","current":34.273411,"twenty":24.62168,"median":28.056382,"eighty":33.703962,"marketCap":3926156283},{"date":"2021-07-30","current":34.94394,"twenty":24.624964,"median":28.073306,"eighty":33.736055,"marketCap":4002968157},{"date":"2021-08-06","current":34.969404,"twenty":24.660682,"median":28.103854,"eighty":33.78965,"marketCap":4005885064},{"date":"2021-08-13","current":35.283449,"twenty":24.660682,"median":28.12919,"eighty":33.877214,"marketCap":4041860245},{"date":"2021-08-20","current":34.727504,"twenty":24.660682,"median":28.160967,"eighty":34.085832,"marketCap":3978174451},{"date":"2021-08-27","current":35.164621,"twenty":24.660682,"median":28.188361,"eighty":34.127399,"marketCap":4028248014},{"date":"2021-09-03","current":35.342863,"twenty":24.660682,"median":28.223153,"eighty":34.202172,"marketCap":4048666360},{"date":"2021-09-10","current":34.430433,"twenty":24.660682,"median":28.271709,"eighty":34.243622,"marketCap":3944143874},{"date":"2021-09-17","current":34.379507,"twenty":24.660682,"median":28.296885,"eighty":34.300307,"marketCap":3938310061},{"date":"2021-09-24","current":34.907496,"twenty":24.660682,"median":28.343522,"eighty":34.327326,"marketCap":3998793321},{"date":"2021-10-01","current":35.290021,"twenty":24.660682,"median":28.370573,"eighty":34.356344,"marketCap":4042613046},{"date":"2021-10-08","current":34.988251,"twenty":24.665752,"median":28.393194,"eighty":34.379507,"marketCap":4008044152},{"date":"2021-10-15","current":35.523786,"twenty":24.773098,"median":28.435775,"eighty":34.425212,"marketCap":4069391767},{"date":"2021-10-22","current":35.948813,"twenty":24.951342,"median":28.460513,"eighty":34.507962,"marketCap":4118080350},{"date":"2021-10-29","current":36.859561,"twenty":25.013879,"median":28.522174,"eighty":34.634988,"marketCap":4329634569},{"date":"2021-11-05","current":36.473575,"twenty":25.177672,"median":28.551087,"eighty":34.73264,"marketCap":4284295529},{"date":"2021-11-12","current":36.789004,"twenty":25.312386,"median":28.62365,"eighty":34.772338,"marketCap":4321346787},{"date":"2021-11-19","current":37.208193,"twenty":25.514914,"median":28.653148,"eighty":34.850576,"marketCap":4370585960},{"date":"2021-11-26","current":35.361272,"twenty":25.556503,"median":28.687024,"eighty":34.867383,"marketCap":4153641091},{"date":"2021-12-03","current":34.90473,"twenty":25.728747,"median":28.807392,"eighty":34.90639,"marketCap":4100014269},{"date":"2021-12-10","current":35.626897,"twenty":25.762038,"median":28.926146,"eighty":34.941263,"marketCap":4184842151},{"date":"2021-12-17","current":34.946234,"twenty":25.847045,"median":29.002106,"eighty":34.97761,"marketCap":4104889435},{"date":"2021-12-23","current":35.788762,"twenty":25.918151,"median":29.12985,"eighty":35.002406,"marketCap":4203855296},{"date":"2021-12-31","current":36.614688,"twenty":25.986653,"median":29.269024,"eighty":35.057871,"marketCap":4300871092},{"date":"2022-01-07","current":36.448673,"twenty":26.034524,"median":29.321293,"eighty":35.118788,"marketCap":4281370429},{"date":"2022-01-14","current":37.884705,"twenty":26.135635,"median":29.354825,"eighty":35.199845,"marketCap":4450051159},{"date":"2022-01-21","current":34.613424,"twenty":26.205944,"median":29.389596,"eighty":35.217289,"marketCap":4179605533},{"date":"2022-01-28","current":33.934174,"twenty":26.269717,"median":29.476566,"eighty":35.214297,"marketCap":4097585473},{"date":"2022-02-04","current":34.492129,"twenty":26.311784,"median":29.559153,"eighty":35.221171,"marketCap":4164959093},{"date":"2022-02-11","current":34.475957,"twenty":26.332379,"median":29.666193,"eighty":35.245255,"marketCap":4163006235},{"date":"2022-02-18","current":34.285928,"twenty":26.391327,"median":29.723676,"eighty":35.245255,"marketCap":4140060147},{"date":"2022-02-25","current":34.156548,"twenty":26.416925,"median":29.812452,"eighty":35.245255,"marketCap":4124437278},{"date":"2022-03-04","current":33.267054,"twenty":26.457274,"median":29.843779,"eighty":35.245255,"marketCap":4017030057},{"date":"2022-03-11","current":33.392392,"twenty":26.494586,"median":29.866349,"eighty":35.245255,"marketCap":4032164711},{"date":"2022-03-18","current":35.187551,"twenty":26.577884,"median":29.925898,"eighty":35.245255,"marketCap":4248932011},{"date":"2022-03-25","current":34.213152,"twenty":26.620701,"median":29.985201,"eighty":35.245255,"marketCap":4131272283},{"date":"2022-04-01","current":35.794024,"twenty":26.65506,"median":30.047894,"eighty":35.26005,"marketCap":4322164207},{"date":"2022-04-08","current":35.171379,"twenty":26.685855,"median":30.133245,"eighty":35.26925,"marketCap":4246979153},{"date":"2022-04-14","current":34.989437,"twenty":26.707212,"median":30.251089,"eighty":35.26925,"marketCap":4225009494},{"date":"2022-04-22","current":29.587066,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3908481059},{"date":"2022-04-29","current":28.980607,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3828367211},{"date":"2022-05-06","current":28.133783,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3716500924},{"date":"2022-05-13","current":26.303312,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3474693884},{"date":"2022-05-20","current":26.092531,"twenty":26.707212,"median":30.28418,"eighty":35.26925,"marketCap":3446849437},{"date":"2022-05-27","current":27.290657,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3605123136},{"date":"2022-06-03","current":27.397897,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3619289609},{"date":"2022-06-10","current":26.491906,"twenty":26.688628,"median":30.28418,"eighty":35.26925,"marketCap":3499607337},{"date":"2022-06-17","current":26.003781,"twenty":26.659009,"median":30.28418,"eighty":35.26925,"marketCap":3435125460},{"date":"2022-06-24","current":27.763991,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3667651017},{"date":"2022-07-01","current":28.274304,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3735063889},{"date":"2022-07-08","current":28.684774,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3789287285},{"date":"2022-07-15","current":28.570138,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3774143814},{"date":"2022-07-22","current":29.545929,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4089363446},{"date":"2022-07-29","current":30.168718,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4175561757},{"date":"2022-08-05","current":29.973879,"twenty":26.650793,"median":30.279916,"eighty":35.270192,"marketCap":4148594688},{"date":"2022-08-12","current":30.408787,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":4208789039},{"date":"2022-08-19","current":30.426184,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4211196813},{"date":"2022-08-26","current":29.810354,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":4125961612},{"date":"2022-09-02","current":28.850076,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":3993052484},{"date":"2022-09-09","current":30.189594,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4178451086},{"date":"2022-09-16","current":28.857035,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":3994015594},{"date":"2022-09-23","current":27.836739,"twenty":26.650793,"median":30.189594,"eighty":35.270192,"marketCap":3852799525},{"date":"2022-09-30","current":28.437882,"twenty":26.650793,"median":30.13085,"eighty":35.270192,"marketCap":3936001911},{"date":"2022-10-07","current":28.604673,"twenty":26.650793,"median":30.037578,"eighty":35.270192,"marketCap":3959086966},{"date":"2022-10-14","current":28.326688,"twenty":26.650793,"median":29.973879,"eighty":35.270192,"marketCap":3920611874},{"date":"2022-10-21","current":28.220143,"twenty":26.650793,"median":29.921093,"eighty":35.270192,"marketCap":3934875667},{"date":"2022-10-28","current":29.459681,"twenty":26.650793,"median":29.839405,"eighty":35.270192,"marketCap":4107710616},{"date":"2022-11-04","current":28.660868,"twenty":26.650793,"median":29.806874,"eighty":35.270192,"marketCap":3996328093},{"date":"2022-11-11","current":28.819253,"twenty":26.650793,"median":29.722709,"eighty":35.245255,"marketCap":4018412559},{"date":"2022-11-18","current":29.449351,"twenty":26.650793,"median":29.657266,"eighty":35.214741,"marketCap":4106270325},{"date":"2022-11-25","current":28.991411,"twenty":26.650793,"median":29.576837,"eighty":35.187194,"marketCap":4042417413},{"date":"2022-12-02","current":29.049945,"twenty":26.650793,"median":29.514616,"eighty":35.146842,"marketCap":4050579063},{"date":"2022-12-09","current":28.068644,"twenty":26.650793,"median":29.424729,"eighty":35.080195,"marketCap":3913751396},{"date":"2022-12-16","current":27.593488,"twenty":26.650793,"median":29.354825,"eighty":35.056648,"marketCap":3847497999},{"date":"2022-12-23","current":27.293933,"twenty":26.64663,"median":29.321293,"eighty":34.994289,"marketCap":3805729553},{"date":"2022-12-30","current":27.541841,"twenty":26.64663,"median":29.277617,"eighty":34.97719,"marketCap":3840296542},{"date":"2023-01-06","current":27.958463,"twenty":26.64663,"median":29.225837,"eighty":34.956519,"marketCap":3898388289},{"date":"2023-01-13","current":29.222103,"twenty":26.64663,"median":29.209837,"eighty":34.925985,"marketCap":4074583917},{"date":"2023-01-20","current":28.411929,"twenty":26.64663,"median":29.101592,"eighty":34.905836,"marketCap":3971391022},{"date":"2023-01-27","current":29.407207,"twenty":26.64663,"median":29.070604,"eighty":34.866333,"marketCap":4110510053},{"date":"2023-02-03","current":30.240624,"twenty":26.64663,"median":29.070604,"eighty":34.825002,"marketCap":4227004190},{"date":"2023-02-10","current":30.044323,"twenty":26.64663,"median":29.070604,"eighty":34.770637,"marketCap":4199565488},{"date":"2023-02-17","current":29.538075,"twenty":26.64663,"median":29.070604,"eighty":34.733828,"marketCap":4128802521},{"date":"2023-02-24","current":30.016772,"twenty":26.64663,"median":29.070604,"eighty":34.672182,"marketCap":4195714442},{"date":"2023-03-03","current":30.750317,"twenty":26.64663,"median":29.070604,"eighty":34.582789,"marketCap":4298248538},{"date":"2023-03-10","current":30.863965,"twenty":26.64663,"median":29.070604,"eighty":34.526717,"marketCap":4314134102},{"date":"2023-03-17","current":30.9845,"twenty":26.64663,"median":29.070604,"eighty":34.476682,"marketCap":4330982427},{"date":"2023-03-24","current":30.598787,"twenty":26.64663,"median":29.070604,"eighty":34.432818,"marketCap":4277067786},{"date":"2023-03-31","current":32.086538,"twenty":26.647725,"median":29.082209,"eighty":34.383279,"marketCap":4485024261},{"date":"2023-04-06","current":31.652611,"twenty":26.647725,"median":29.082209,"eighty":34.367625,"marketCap":4424370289},{"date":"2023-04-14","current":31.425315,"twenty":26.64663,"median":29.070604,"eighty":34.331372,"marketCap":4392599161},{"date":"2023-04-21","current":31.24279,"twenty":26.64663,"median":29.070604,"eighty":34.305191,"marketCap":4367085982},{"date":"2023-04-28","current":31.105035,"twenty":26.64663,"median":29.101592,"eighty":34.289928,"marketCap":4347830753},{"date":"2023-05-05","current":29.63641,"twenty":26.64663,"median":29.187671,"eighty":34.289928,"marketCap":4069079142},{"date":"2023-05-12","current":25.141989,"twenty":26.607867,"median":29.187671,"eighty":34.289928,"marketCap":3451995117},{"date":"2023-05-19","current":24.500935,"twenty":26.547956,"median":29.187671,"eighty":34.289928,"marketCap":3363978430},{"date":"2023-05-26","current":27.468612,"twenty":26.539699,"median":29.138586,"eighty":34.289928,"marketCap":3771660117},{"date":"2023-06-02","current":27.246721,"twenty":26.53856,"median":29.097704,"eighty":34.291929,"marketCap":3741192803},{"date":"2023-06-09","current":26.313373,"twenty":26.535051,"median":29.049945,"eighty":34.293929,"marketCap":3613036638},{"date":"2023-06-16","current":26.176012,"twenty":26.485156,"median":29.004277,"eighty":34.293929,"marketCap":3594175919},{"date":"2023-06-23","current":24.576993,"twenty":26.462762,"median":28.974091,"eighty":34.295929,"marketCap":3374617810},{"date":"2023-06-30","current":25.457511,"twenty":26.440933,"median":28.925991,"eighty":34.297024,"marketCap":3495519852},{"date":"2023-07-07","current":26.063306,"twenty":26.416925,"median":28.857035,"eighty":34.297024,"marketCap":3578700458},{"date":"2023-07-14","current":24.742531,"twenty":26.388159,"median":28.843784,"eighty":34.297024,"marketCap":3397347394},{"date":"2023-07-21","current":24.639863,"twenty":26.339594,"median":28.829583,"eighty":34.297024,"marketCap":3309330707},{"date":"2023-07-28","current":24.87031,"twenty":26.329202,"median":28.829583,"eighty":34.297024,"marketCap":3340281630},{"date":"2023-08-04","current":24.661467,"twenty":26.31278,"median":28.829583,"eighty":34.297024,"marketCap":3312232356},{"date":"2023-08-11","current":22.850786,"twenty":26.285875,"median":28.829583,"eighty":34.297024,"marketCap":3070711458},{"date":"2023-08-18","current":21.916878,"twenty":26.263839,"median":28.829583,"eighty":34.297024,"marketCap":2945211992},{"date":"2023-08-25","current":22.515989,"twenty":26.190035,"median":28.829583,"eighty":34.297024,"marketCap":3025721084},{"date":"2023-09-01","current":23.030519,"twenty":26.123347,"median":28.829583,"eighty":34.297024,"marketCap":3094864186},{"date":"2023-09-08","current":23.083382,"twenty":26.071556,"median":28.829583,"eighty":34.297024,"marketCap":3101967929},{"date":"2023-09-15","current":23.4358,"twenty":26.039866,"median":28.829583,"eighty":34.297024,"marketCap":3149326218},{"date":"2023-09-22","current":23.742404,"twenty":25.997884,"median":28.829583,"eighty":34.297024,"marketCap":3190527929},{"date":"2023-09-29","current":24.569929,"twenty":25.921575,"median":28.829583,"eighty":34.297024,"marketCap":3301731653},{"date":"2023-10-06","current":23.684622,"twenty":25.86765,"median":28.829583,"eighty":34.297024,"marketCap":3182763142},{"date":"2023-10-13","current":23.825707,"twenty":25.837506,"median":28.829583,"eighty":34.297024,"marketCap":3201722268},{"date":"2023-10-20","current":16.656226,"twenty":25.753114,"median":28.829583,"eighty":34.297024,"marketCap":2648589790},{"date":"2023-10-27","current":16.471533,"twenty":25.750594,"median":28.839757,"eighty":34.300307,"marketCap":2619220822},{"date":"2023-11-03","current":16.728527,"twenty":25.742204,"median":28.839757,"eighty":34.300307,"marketCap":2660086749},{"date":"2023-11-10","current":16.777957,"twenty":25.732238,"median":28.839757,"eighty":34.300307,"marketCap":2668164898},{"date":"2023-11-17","current":17.333736,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2756549345},{"date":"2023-11-24","current":17.429354,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2771755271},{"date":"2023-12-01","current":17.772981,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2826401569},{"date":"2023-12-08","current":18.041906,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":2869168237},{"date":"2023-12-15","current":19.359641,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3078724910},{"date":"2023-12-22","current":19.054858,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3030256020},{"date":"2023-12-29","current":18.992109,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":3020277131},{"date":"2024-01-05","current":18.382545,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":2923339350},{"date":"2024-01-12","current":19.353664,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3077774540},{"date":"2024-01-19","current":18.241909,"twenty":25.723006,"median":28.84357,"eighty":34.301779,"marketCap":2990815648},{"date":"2024-01-26","current":19.617264,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3216309259},{"date":"2024-02-02","current":20.568006,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3372186276},{"date":"2024-02-09","current":16.541564,"twenty":25.669675,"median":28.843355,"eighty":34.301402,"marketCap":2712634574},{"date":"2024-02-16","current":16.901225,"twenty":25.574822,"median":28.843355,"eighty":34.301402,"marketCap":2771615067},{"date":"2024-02-23","current":17.412173,"twenty":25.457511,"median":28.843355,"eighty":34.301402,"marketCap":2855404815},{"date":"2024-03-01","current":16.470203,"twenty":25.270304,"median":28.839757,"eighty":34.300307,"marketCap":2700932095},{"date":"2024-03-08","current":16.415968,"twenty":25.154376,"median":28.839757,"eighty":34.300307,"marketCap":2692038211},{"date":"2024-03-15","current":15.365529,"twenty":25.042422,"median":28.839757,"eighty":34.300307,"marketCap":2519777724},{"date":"2024-03-22","current":14.96876,"twenty":24.763157,"median":28.839757,"eighty":34.300307,"marketCap":2454711942},{"date":"2024-03-28","current":14.272273,"twenty":24.667849,"median":28.839757,"eighty":34.300307,"marketCap":2340495750},{"date":"2024-04-05","current":13.73849,"twenty":24.558245,"median":28.843355,"eighty":34.301402,"marketCap":2252961208},{"date":"2024-04-12","current":14.460667,"twenty":24.435899,"median":28.843355,"eighty":34.301402,"marketCap":2371390293},{"date":"2024-04-19","current":13.270359,"twenty":24.200547,"median":28.843355,"eighty":34.301402,"marketCap":2176192948},{"date":"2024-04-26","current":13.695461,"twenty":23.929404,"median":28.839757,"eighty":34.300307,"marketCap":1918734090},{"date":"2024-05-03","current":14.748707,"twenty":23.825924,"median":28.839757,"eighty":34.300307,"marketCap":2066293878},{"date":"2024-05-10","current":15.98782,"twenty":23.720045,"median":28.839757,"eighty":34.300307,"marketCap":2239893629},{"date":"2024-05-17","current":16.673403,"twenty":23.584852,"median":28.839757,"eighty":34.300307,"marketCap":2336744016},{"date":"2024-05-24","current":16.888543,"twenty":23.424002,"median":28.839757,"eighty":34.300307,"marketCap":2366895552},{"date":"2024-05-31","current":16.377664,"twenty":23.379715,"median":28.839757,"eighty":34.300307,"marketCap":2295296919},{"date":"2024-06-07","current":16.8374,"twenty":23.27931,"median":28.839757,"eighty":34.300307,"marketCap":2359727910},{"date":"2024-06-14","current":16.941737,"twenty":23.225132,"median":28.843355,"eighty":34.301402,"marketCap":2374350546},{"date":"2024-06-21","current":17.20584,"twenty":23.13569,"median":28.84357,"eighty":34.301779,"marketCap":2411364094},{"date":"2024-06-28","current":16.816203,"twenty":23.083382,"median":28.84621,"eighty":34.302912,"marketCap":2356757229},{"date":"2024-07-05","current":17.533868,"twenty":23.022657,"median":28.84621,"eighty":34.302912,"marketCap":2457336587},{"date":"2024-07-12","current":18.183029,"twenty":22.867689,"median":28.84621,"eighty":34.302912,"marketCap":2548315188},{"date":"2024-07-15","current":18.395067,"twenty":22.85325,"median":28.84621,"eighty":34.302912,"marketCap":2578031817},{"date":"2024-08-02","current":18.874066,"twenty":22.756626,"median":28.912616,"eighty":34.324815,"marketCap":2586652998},{"date":"2024-08-09","current":17.881151,"twenty":22.649144,"median":28.912616,"eighty":34.324815,"marketCap":2451613038},{"date":"2024-08-16","current":18.734138,"twenty":22.441276,"median":28.912616,"eighty":34.324815,"marketCap":2568562777},{"date":"2024-08-23","current":18.854189,"twenty":21.995941,"median":28.912616,"eighty":34.324815,"marketCap":2585022370},{"date":"2024-08-30","current":18.730979,"twenty":20.908156,"median":28.912616,"eighty":34.324815,"marketCap":2568129630},{"date":"2024-09-06","current":17.80217,"twenty":20.569145,"median":28.912616,"eighty":34.324815,"marketCap":2440784359},{"date":"2024-09-13","current":17.7611,"twenty":20.518017,"median":28.912616,"eighty":34.324815,"marketCap":2435153445},{"date":"2024-09-20","current":17.546274,"twenty":20.358725,"median":28.912616,"eighty":34.324815,"marketCap":2405699437},{"date":"2024-09-27","current":16.484778,"twenty":19.949595,"median":28.912616,"eighty":34.324815,"marketCap":2260161985},{"date":"2024-10-04","current":15.808706,"twenty":19.661843,"median":28.912616,"eighty":34.324815,"marketCap":2167468488},{"date":"2024-10-11","current":14.958878,"twenty":19.405511,"median":28.912616,"eighty":34.324815,"marketCap":2050951897},{"date":"2024-10-18","current":15.825361,"twenty":19.301149,"median":28.912616,"eighty":34.324815,"marketCap":1916340458},{"date":"2024-10-25","current":16.778178,"twenty":19.126194,"median":28.912616,"eighty":34.324815,"marketCap":2031719942},{"date":"2024-10-31","current":17.498164,"twenty":19.086498,"median":28.912616,"eighty":34.324815,"marketCap":2118905192},{"date":"2024-11-08","current":19.54327,"twenty":19.001671,"median":28.922548,"eighty":34.32607,"marketCap":2334482649},{"date":"2024-11-15","current":18.42122,"twenty":18.985178,"median":28.922548,"eighty":34.32607,"marketCap":2200451594},{"date":"2024-11-22","current":18.846074,"twenty":18.903065,"median":28.922548,"eighty":34.32607,"marketCap":2251201217},{"date":"2024-11-29","current":19.69215,"twenty":18.902809,"median":28.922548,"eighty":34.32607,"marketCap":2352266705},{"date":"2024-12-06","current":18.45027,"twenty":18.86214,"median":28.922548,"eighty":34.32607,"marketCap":2203921654},{"date":"2024-12-13","current":17.567882,"twenty":18.79819,"median":28.922548,"eighty":34.32607,"marketCap":2098518591},{"date":"2024-12-20","current":16.532982,"twenty":18.662296,"median":28.922548,"eighty":34.32607,"marketCap":1974897715},{"date":"2024-12-27","current":17.168446,"twenty":18.528019,"median":28.922548,"eighty":34.32607,"marketCap":2050805270},{"date":"2025-01-03","current":17.175709,"twenty":18.457532,"median":28.922548,"eighty":34.32607,"marketCap":2051672785},{"date":"2025-01-10","current":16.195277,"twenty":18.406931,"median":28.893916,"eighty":34.327326,"marketCap":1934558271},{"date":"2025-01-17","current":16.627394,"twenty":18.33409,"median":28.84357,"eighty":34.327326,"marketCap":1986175409},{"date":"2025-01-24","current":20.529842,"twenty":18.303176,"median":28.820974,"eighty":34.327326,"marketCap":2636360216},{"date":"2025-01-31","current":21.040552,"twenty":18.303176,"median":28.727973,"eighty":34.327326,"marketCap":2701943476},{"date":"2025-02-07","current":20.252503,"twenty":18.303176,"median":28.657425,"eighty":34.327326,"marketCap":2600745465},{"date":"2025-02-14","current":20.221263,"twenty":18.303176,"median":28.59435,"eighty":34.327326,"marketCap":2557747168},{"date":"2025-02-21","current":19.802348,"twenty":18.303176,"median":28.504204,"eighty":34.327326,"marketCap":2504759368},{"date":"2025-02-28","current":19.606625,"twenty":18.303176,"median":28.434013,"eighty":34.327326,"marketCap":2480002773},{"date":"2025-03-07","current":19.455541,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2460892419},{"date":"2025-03-14","current":20.348312,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2573817238},{"date":"2025-03-21","current":21.859155,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2764920780},{"date":"2025-03-28","current":22.02054,"twenty":18.395067,"median":28.434407,"eighty":34.328581,"marketCap":2785334112},{"date":"2025-04-04","current":22.154456,"twenty":18.443008,"median":28.434407,"eighty":34.328581,"marketCap":2802272835},{"date":"2025-04-11","current":22.209396,"twenty":18.474367,"median":28.434013,"eighty":34.327326,"marketCap":2809222055},{"date":"2025-04-17","current":22.865239,"twenty":18.488985,"median":28.434013,"eighty":34.327326,"marketCap":2892178365},{"date":"2025-04-25","current":15.36778,"twenty":18.484139,"median":28.434407,"eighty":34.328581,"marketCap":2614059451},{"date":"2025-05-02","current":15.198622,"twenty":18.42122,"median":28.434407,"eighty":34.328581,"marketCap":2585285614},{"date":"2025-05-09","current":14.306696,"twenty":18.379557,"median":28.434407,"eighty":34.328581,"marketCap":2433569022},{"date":"2025-05-16","current":14.245407,"twenty":18.344964,"median":28.434407,"eighty":34.328581,"marketCap":2423343240},{"date":"2025-05-23","current":14.478729,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2463034427},{"date":"2025-05-30","current":14.755637,"twenty":18.257097,"median":28.434407,"eighty":34.328581,"marketCap":2510140451},{"date":"2025-06-06","current":14.812044,"twenty":18.0865,"median":28.434407,"eighty":34.328581,"marketCap":2519736123},{"date":"2025-06-13","current":15.550467,"twenty":18.041906,"median":28.434407,"eighty":34.328581,"marketCap":2645352187},{"date":"2025-06-20","current":15.014598,"twenty":17.993073,"median":28.436144,"eighty":34.32875,"marketCap":2554193307},{"date":"2025-06-27","current":15.171,"twenty":17.824094,"median":28.436144,"eighty":34.32875,"marketCap":2580799488},{"date":"2025-07-03","current":16.763224,"twenty":17.7832,"median":28.436144,"eighty":34.32875,"marketCap":2851659126},{"date":"2025-07-11","current":19.188738,"twenty":17.770605,"median":28.436144,"eighty":34.32875,"marketCap":3264273004},{"date":"2025-07-18","current":19.127203,"twenty":17.770605,"median":28.431897,"eighty":34.32875,"marketCap":3253804999}],"updateTime":1753117342539}}}