US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax MSTR Short Option Income Strategy ETF

26.78

+1.003.88%

Post-market: 26.64-0.1400-0.52%19:59 EDT

Volume:254.24K

Turnover:6.89M

Market Cap:76.32M

PE:- -

High:27.70

Open:26.47

Low:26.30

Close:25.78

52wk High:45.53

52wk Low:20.85

Shares:2.85M

Float Shares:2.85M

Volume Ratio:1.65

T/O Rate:8.92%

Dividend:31.26

Dividend Rate:116.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cryptocurrency Market in Turmoil: Bitcoin Breaches $60k, Ethereum Plummets Over 10%, Strategy Faces Short-Selling Pressure

Crypto Market Plunge: Bitcoin Drops Below $60,000, Ether Tumbles Over 10%, MicroStrategy Faces Short Attack

Market Turmoil Tests Retail Investor Resilience Ahead of SpaceX's Landmark IPO

US Stocks Plunge as Strong Jobs Data Boosts Odds of December Fed Hike; Semiconductors and Bitcoin Tumble

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WNTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNTR\",,,,,undefined,":{"symbol":"WNTR","market":"US","secType":"STK","nameCN":"YieldMax MSTR Short Option Income Strategy ETF","latestPrice":26.78,"timestamp":1780689600000,"preClose":25.78,"halted":0,"volume":254243,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.78,"latestTime":"19:59 EDT","volume":1296,"amount":34773.3602,"timestamp":1780703981102,"change":-0.14,"changeRate":-0.005228,"amplitude":0.023458},"delay":0,"changeRate":0.038789759503491075,"floatShares":2850000,"shares":2850000,"eps":0,"marketStatus":"Market Closed","change":1,"latestTime":"06-05 16:00:00 EDT","open":26.47,"high":27.7,"low":26.3,"amount":6888989.430169,"amplitude":0.054306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.78,"sharesOutstanding":2575000,"nav":25.68,"aum":73188000,"dividendRate":1.167128,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":25.78,"latestTime":"09:09 EDT","volume":1494,"amount":38657.865528,"timestamp":1780664989014,"change":0.88,"changeRate":0.034135,"amplitude":0.042227},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.78,"latestTime":"19:59 EDT","volume":1296,"amount":34773.3602,"timestamp":1780703981102,"change":-0.14,"changeRate":-0.005228,"amplitude":0.023458},"volumeRatio":1.6472361955500858,"impliedVol":0.4762,"impliedVolPercentile":0.8478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNTR\",,,,,undefined,":{"symbol":"WNTR","floatShares":2850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6472361955500858,"shares":2850000,"dividePrice":31.2557,"high":27.7,"amplitude":0.054306,"preClose":25.78,"low":26.3,"week52Low":20.85,"pbRate":"--","week52High":45.53,"institutionHeld":0,"latestPrice":26.78,"eps":0,"divideRate":1.167128,"volume":254243,"delay":0,"ttmEps":0,"open":26.47,"prevYearClose":39.66,"prevWeekClose":22.95,"prevMonthClose":22.95,"prevQuarterClose":34.4,"fiveDayClose":22.95,"twentyDayClose":22.23,"sixtyDayClose":33.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNTR\",params:#limit:5,,,undefined,":[{"date":"2026-06-04","symbol":"WNTR","amount":0.3287,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-05"},{"date":"2026-05-28","symbol":"WNTR","amount":0.31,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-05-21","symbol":"WNTR","amount":0.3048,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-22"},{"date":"2026-05-14","symbol":"WNTR","amount":0.2742,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-15"},{"date":"2026-05-07","symbol":"WNTR","amount":0.2717,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-07","defaultRemindTime":1778160600000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-05-07","currency":"USD","dateTimestamp":1778126400000,"payDate":"2026-05-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNTR\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-08","recordDate":"2025-05-08","paymentDate":"2025-05-09","value":2.719,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-06","value":3.0725,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-07","value":1.855,"currency":"USD"},{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":1.655,"currency":"USD"},{"executeDate":"2025-08-28","recordDate":"2025-08-28","paymentDate":"2025-08-29","value":2.1976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128826646","title":"Cryptocurrency Market in Turmoil: Bitcoin Breaches $60k, Ethereum Plummets Over 10%, Strategy Faces Short-Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1128826646","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128826646?lang=en_us&edition=fundamental","pubTime":"2026-06-06 13:56","pubTimestamp":1780725370,"startTime":"0","endTime":"0","summary":"The cryptocurrency market experienced a severe downturn this week. Bitcoin plunged 16%, hitting a low of $59,099, its lowest level since October 2024. The core drivers were sell-offs by Strategy and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09399","BITQ","ETH.USD.HKCC","APED","BTGD","ARKY","CBOJ","SETH","FETH","LMI3.UK","ETH.USD.CC","BPI","MSTU","BK4588","BK4600","ETQ","03009","BTF","BCCC","09008","HODL","WNTR","MNRS","BITU","BITI","FBTC","MSTR","MSTP","BTRN","BTCC","AETH","09042","03008","YETH","MAXI","ARKB","HECO","IMST","MSOO","TETH","BFJL","03439","BTC.USD.HKCC","ESK","NGHT","BK4595","CBXO","03042","BTC","MSST","BETE","07799","EETH","MSTY","EZBC","CETH","09009","MTYY","09439","BK4596","EZET","LFGY","DFII","MSTK","CRPT","BTCZ","03046","BK4585","3SMI.UK","ETHI","BITY","DEFI","CBTY","GBTC","CBXA","BTCO","IBIT","ETHE","MST","XBTY","GDLC","BITC","MSII","MSTX","ETHD","BITB","ETHA","CBXJ","ETHV","BK4601","BTC.USD.CC","BFAP","WGMI","QETH","BEGS","MBTmain","SMI3.UK","DAPP","MSTW","BKCH","YBTC","BITO","09046","BK1611","BITW","BETH","BAGY","OP.USD.HKCC","BK4023","STRF","CBTJ","ETHU","BTFX","03179","YBIT","83042","ETHW","MSBT","QBF","SBIT","BK4516","CBTO","ETU","CBTA","MSDD","ETH","09179","NCIQ","CBOA","BITX","09799","BRRR","BTCW","3LMI.UK","STCE","BTCL","BTCI","ETCO","BK4594","CBXY","MSTY.UK","MSTZ","ETHT","SMST","07399","CBOY","CBOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155903687","title":"Crypto Market Plunge: Bitcoin Drops Below $60,000, Ether Tumbles Over 10%, MicroStrategy Faces Short Attack","url":"https://stock-news.laohu8.com/highlight/detail?id=1155903687","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155903687?lang=en_us&edition=fundamental","pubTime":"2026-06-06 08:02","pubTimestamp":1780704121,"startTime":"0","endTime":"0","summary":"The cryptocurrency market has experienced a severe downturn this week, with Bitcoin falling to its lowest level in over six months under the weight of multiple negative factors, significantly shaking...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","BTCC","MSTY","09799","BETE","FETH","BTCO","BTCI","FBTC","BITX","SMI3.UK","03046","BRRR","BTC","BK4600","83042","ETQ","ETHV","GDLC","MSOO","09008","SETH","CBXA","DAPP","GBTC","MBTmain","BEGS","ARKY","SMST","09042","09439","HODL","LMI3.UK","MSTP","MAXI","IBIT","CBOA","AETH","BK4595","03179","CETH","ETHW","HECO","ETHT","BK4594","BITY","CBTO","BK4585","LFGY","CBXY","APED","QBF","BITW","MTYY","ETH.USD.CC","CBTY","CBXO","TETH","EZET","DEFI","YBIT","NCIQ","09009","ESK","SBIT","03009","03439","BTFX","MSTZ","BK4601","CBTJ","STRF","ETU","BK4516","BFJL","EZBC","BITI","BKCH","BTCL","BITQ","BETH","ETCO","BITB","BITC","NGHT","OP.USD.HKCC","BTCZ","BAGY","BPI","BTGD","MSST","CBOO","ETHE","MSBT","YETH","09046","07399","BTCW","MSDD","BTC.USD.HKCC","03042","MSTW","MSTY.UK","BK4596","MSTR","IMST","DFII","BITO","ETH.USD.HKCC","ETHD","BK4588","QETH","CBTA","03008","MST","CBXJ","ETHU","BTF","MSII","ARKB","BITU","CBOJ","STCE","BTRN","07799","BK4023","WGMI","XBTY","CBOY","EETH","YBTC","BK1611","ETHI","BCCC","WNTR","3SMI.UK","09179","BFAP","ETH","MSTK","MSTU","ETHA","3LMI.UK","09399","BTC.USD.CC","MNRS","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123213647","title":"Market Turmoil Tests Retail Investor Resilience Ahead of SpaceX's Landmark IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1123213647","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123213647?lang=en_us&edition=fundamental","pubTime":"2026-06-06 07:40","pubTimestamp":1780702809,"startTime":"0","endTime":"0","summary":"Technology stocks have experienced their sharpest decline in months, while Bitcoin has tumbled below the $60,000 threshold. This market upheaval coincides with the final preparations for the initial...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBT","BITX","BTC.USD.CC","SBIT","BK4615","MSII","IBIT","09834","BFAP","BCCC","CRPT","MAXI","CBTO","BTGD","CBXY","HODL","BTCL","MSTX","BTCI","UFO","MSDD","YBIT","MNRS","BITY","BRRR","07522","DFII","WNTR","CBXA","XLK","07261","BPI","TTTN","CBXJ","BTF","IMST","BTRN","CBTY","83042","MSTU","MSTZ","BTC.USD.HKCC","FBTC","BKCH","CBTA","XBTY","BTCW","09042","QBF","BITO","STCE","IPOS","03086","BTCZ","BK1147","BEGS","BTC","BK1611","BITQ","CBOO","ARKB","BK4585","BITC","CBXO","09439","NGHT","BTFX","EZBC","03034","BK4588","BK4601","ARKY","BAGY","DEFI","VGT","MSTW","03008","HECO","SPCX","DAPP","BFJL","MST","CBOA","03042","09086","WGMI","07266","03439","BTCC","CBOY","BITW","SMST","XOVR","BITU","07568","MTYY","NCIQ","MSTP","BETH","03455","MSTK","YBTC","BK4594","CBOJ","GBTC","MSOO","CBTJ","MSST","DXYZ","02834","MSTY","MBTmain","BITI","BTCO","LFGY","09008","GDLC","BETE","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122777138","title":"US Stocks Plunge as Strong Jobs Data Boosts Odds of December Fed Hike; Semiconductors and Bitcoin Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=1122777138","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122777138?lang=en_us&edition=fundamental","pubTime":"2026-06-06 07:32","pubTimestamp":1780702338,"startTime":"0","endTime":"0","summary":"The US stock market experienced a severe sell-off on Friday, with major indices recording their worst single-day declines in months. The sharp drop was triggered by a much stronger-than-expected...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","BITY","DGP","TLH","BITQ","BK4550","MBTmain","IEF","XSD","EDV","BCCC","NGHT","HODL","IGOV","SMST","BITW","IMST","SPYB","ESmain","BPI","MSTP","CBXO","FLGV","MSTU","MTYY","SPYQ","XLF","WNTR","SPXU","IAUM","MST","AGG","TEKX","CBOJ","83042","MSII","SOXY","TYO","KBWB","DEFI","DAPP","HECO","MAXI","SSO","VFH","SPYM","BTCW","MSTY","SGOV","BK4504","BK4588","BFAP","MSDD","MSOO","MSTW","IEI","YBTC","GLD","TLTW","DMAX","BTRN","KRE","MUB","DBND","SKRE","HIBL","USD","159582","SHY","YSPY","VCIT","BK4581","GBTC","BITX","KGLD","ZROZ","CBTA","SPY","CBXA","BAGY","BRRR","CHPY","TLT","HYG","GBIL","QBF","BAR","IAUI","SMHX","BITI","UBmain","BK4585","DPST","TFJL","NCIQ","VOO","03439","ARKB","UBT","VGT","BETH","TLTI","PSI","CBOY","MSBT","BK4594","SMH","USHY","DGZ","BETE","VCSH","SSG","MSST","TSYW","BND","09042","IAT","BOND","IBIT","LQD","UUP","KBE","GOVT","TBJL","BTCC","FTXL","SGOL","ZTmain","BK4559","MINT","BFJL","SHV","BTFX","UGL","YGLD","SDS","SHNY","TMF","CBXJ","CBTY","ZFmain","SOXQ","GLDM","BITO","09439","BEGS","GOLY","SOXS","STCE","AAAU","BBSB","OUNZ","CBOO","GLDY","MMAX","BSV","SPDN","BWZ","SPXL","BK1611","BK4561","BKCH","MSTK","WGMI","EZBC","FBTC","DZZ","UPRO","SMAX","BITU","BIL","SPYH","GLL","MSTX","VGIT","JPST","BK4601","SOXX",".SPX","XBTY","BK4535","TNmain","ISHG","CBXY","MNRS","SPYI","TLTX","BTF","TBT","ZBmain","IVV","FAZ","BITC","03042","BWX","SOXL","SPXS","09008","OEF","CBTO","SPUU","BK4534","CBTJ","SPYU","BTCO","SBIT","ARKY","VGLT","BBLB","DULL","BBIB","LFGY","DFII","YBIT","BTC","IGLD","TIP","BGLD","IAU","SCHO","BTCI","CRPT","PBDC","SH","MSTZ","BTCL","CHPS","MESmain","03008","CBOA","GDLC","BOXX","UDN","TBIL","KRX","USG","VGSH","BITB","BTGD","BTCZ","OEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNTR\",params:#limit:6,delay:false,,,undefined,":[]}}