US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wolfspeed Inc.

1.45

-0.2600-15.20%

Post-market: 1.43-0.0203-1.40%19:59 EDT

Volume:68.97M

Turnover:112.33M

Market Cap:225.66M

PE:-0.17

High:1.90

Open:1.63

Low:1.40

Close:1.71

Loading ...

Overview Company News Filings

Wolfspeed rises 18.7%

BUZZ-Wolfspeed rebounds after $200 mln stock sale

Wolfspeed Completes $200 Million at-the-Market Equity Offering

THOMSON REUTERS

Wolfspeed Completes $200 Million At-The-Market Equity Offering

Wolfspeed falls -16.5%

Here’s Why Wolfspeed, Inc. (WOLF) Is Among The Stocks Targeted By Activist Hedge Funds

Record number of activist investors joined shareholder rebellion in 2024

Here's a List of the Market's Most Speculative Stocks

Wolfspeed Stock Plunges 22% in a Month: What Should You Do Now?

Stock Track | Wolfspeed Soars 5% as Bosch Deal Boosts Outlook for Silicon Carbide Industry

US reaches preliminary deal with Bosch for $225 million in chip grants

Stock Track | Wolfspeed Inc. Plummets 5.13% as Execution Missteps and Headwinds Plague Company

Here’s Why ClearBridge All Cap Growth Strategy Sold Wolfspeed (WOLF)

Wolfspeed Shares Down 2.2% Premarket After Co Files for Mixed Shelf Offering

THOMSON REUTERS

Wolfspeed Inc Files for Common Stock Offering of up to $200 Mln - SEC Filing

THOMSON REUTERS

Wolfspeed files automatic mixed securities shelf

Wolfspeed Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Wolfspeed (WOLF) Up 11.7% Since Last Earnings Report: Can It Continue?

Mersen delays targets by two years on weak materials demand for EVs

Wolfspeed (NYSE:WOLF) Showcases 200mm Tech Shift at UBS Conference, Tackles Key Challenges

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WOLF/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOLF\",,,,,undefined,":{"symbol":"WOLF","market":"US","secType":"STK","nameCN":"Wolfspeed Inc.","latestPrice":1.45,"timestamp":1748030400000,"preClose":1.71,"halted":0,"volume":68971027,"hourTrading":{"tag":"盘后","latestPrice":1.4297,"preClose":1.45,"latestTime":"19:59 EDT","volume":581677,"amount":833323.874,"timestamp":1748044785411},"delay":0,"floatShares":154295909,"shares":155626720,"eps":-8.321265,"marketStatus":"Market Closed","change":-0.26,"latestTime":"05-23 16:00:00 EDT","open":1.625,"high":1.9,"low":1.4,"amount":112326159.3953784,"amplitude":0.292398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.321265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.71,"latestTime":"09:29 EDT","volume":1860347,"amount":3199511.8348396,"timestamp":1748006999064},"postHourTrading":{"tag":"盘后","latestPrice":1.4297,"preClose":1.45,"latestTime":"19:59 EDT","volume":581677,"amount":833323.874,"timestamp":1748044785411},"volumeRatio":0.7422167020102023,"optionData":{"bulkOrders":[{"symbol":"WOLF","call":false,"expireDate":1752811200000,"strike":"2.0","timestamp":1748029138358,"price":1.35,"volume":12451,"amount":1680885,"type":"+"},{"symbol":"WOLF","call":false,"expireDate":1752811200000,"strike":"2.0","timestamp":1748008663039,"price":1.17,"volume":10000,"amount":1170000,"type":"-"}]},"impliedVol":4.1002,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOLF\",,,,,undefined,":{"symbol":"WOLF","floatShares":154295909,"roa":"-4.17%","roe":"-180.49%","lyrEps":-6.875482,"volumeRatio":0.7422167020102023,"shares":155626720,"dividePrice":0,"high":1.9,"amplitude":0.292398,"preClose":1.71,"low":1.4,"week52Low":0.82,"pbRate":"1.06","psRate":"0.30","week52High":30.86,"institutionHeld":0.9181,"latestPrice":1.45,"eps":-8.321265,"divideRate":0,"volume":68971027,"delay":0,"ttmEps":-8.321265,"open":1.625,"prevYearClose":6.66,"prevWeekClose":3.9,"prevMonthClose":3.55,"prevQuarterClose":3.06,"fiveDayClose":3.9,"twentyDayClose":3.27,"sixtyDayClose":5.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOLF\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503640901","title":"Wolfspeed rises 18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640901?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:51","pubTimestamp":1736952672,"startTime":"0","endTime":"0","summary":"Wolfspeed (WOLF) is up 18.7%, or 90c to $5.72. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolfspeed-rises-18-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolfspeed-rises-18-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1861215975.USD","LU0056508442.USD","WOLF","LU1861220033.SGD","IE00B19Z9Z06.USD","BK4585","BK4588","IE00BMPRXR70.SGD","LU1852331112.SGD","IE00B894F039.SGD","IE00BMPRXN33.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2503641268","title":"BUZZ-Wolfspeed rebounds after $200 mln stock sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641268","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641268?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:05","pubTimestamp":1736949910,"startTime":"0","endTime":"0","summary":"**  Shares of chipmaker Wolfspeed WOLF.N up 9.3% to $5.27 premarket, and set to snap 5-session losing run, after equity raise completed. ** Durham, North Carolina-based firm says sold ~27.8 mln shares for $200 mln gross proceeds in previously announced at-the-market  program. ** Co plans to use net proceeds to reduce leverage, address outstanding maturities on its balance sheet. ** The ATM program, filed on Dec 9, was handled by JP Morgan and Wells Fargo. ** With ~127.7 mln shares outstanding, co has market ~$616 mln market cap. CEO Gregg Lowe without cause, about two weeks after co forecast qtrly rev below consensus, as slowing EV sales have dented demand for its chips. ** Through Tues close, WOLF shares lost ~86% over the past year vs Philadelphia Semiconductor index's .SOX roughly 25% gain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL6N3OB0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU2106854487.HKD","SG9999002232.USD","IE00B775SV38.USD","LU1861215975.USD","LU1720051108.HKD","LU0320765646.SGD","LU1496350502.SGD","LU2552382132.HKD","LU1261432733.SGD","IE00BJTD4V19.USD","LU1267930490.SGD","LU0496365809.HKD","LU1894683264.USD","LU0323591593.USD","WOLF","LU1363072403.SGD","LU2237443622.USD","LU0211328371.USD","LU1162221912.USD","LU0106831901.USD","BK4207","LU2237443978.SGD","IE00BFXG1179.USD","LU1670627923.USD","IE00B894F039.SGD","LU2505996509.AUD","LU0048584097.USD","LU0267386448.USD","IE00BDRTCR15.USD","LU1032466523.USD","BK4534","LU1119994496.HKD","LU2023250504.SGD","IE00BMPRXN33.USD","LU1084165304.USD","LU0971096721.USD","LU2552382215.SGD","IE00BKDWB100.SGD","IE00BLSP4452.SGD","LU0417517546.SGD","LU0211327993.USD","IE000M9KFDE8.USD","BK4566","LU2592432038.USD","LU2430703251.USD","LU0149725797.USD","BK4581","LU1548497426.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2503643530","title":"Wolfspeed Completes $200 Million at-the-Market Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643530?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUAC4KMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9P08.USD","IE00BMPRXR70.SGD","IE00B19Z9Z06.USD","BK4141","BK4588","LU1852331112.SGD","LU1861220033.SGD","LU0056508442.USD","IE00B894F039.SGD","IE00BMPRXN33.USD","WOLF","LU1861215975.USD","BK4585"],"gpt_icon":0},{"id":"2503646987","title":"Wolfspeed Completes $200 Million At-The-Market Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646987","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646987?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"Strengthens The Balance Sheet by Providing Additional Liquidity. This press release contains forward-looking statements involving risks and uncertainties, both known and unknown, that may cause Wolfspeed’s actual results to differ materially from those indicated in the forward-looking statements. Forward-looking statements by their nature address matters that are, to different degrees, uncertain, such as statements about our plans to grow the Wolfspeed business. Actual results could differ materially due to a number of factors, including but not limited to, ongoing uncertainty in global economic and geopolitical conditions, such as the ongoing military conflict between Russia and Ukraine and the ongoing conflicts in the Middle East; changes in progress on infrastructure development or changes in customer or industrial demand that could negatively affect product demand, including as a result of an economic slowdown or recession, collectability of receivables and other related matters if","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-completes-200-million-market-130000770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU0056508442.USD","BK4585","LU1852331112.SGD","EQR","IE00B19Z9P08.USD","WOLF","IE00BMPRXN33.USD","LU1861220033.SGD","BK4588","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4141","BK4215","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2502045674","title":"Wolfspeed falls -16.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045674?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:05","pubTimestamp":1736435143,"startTime":"0","endTime":"0","summary":"Wolfspeed (WOLF) is down -16.5%, or -$1.17 to $5.90. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolfspeed-falls-16-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolfspeed-falls-16-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B894F039.SGD","BK4588","LU1861215975.USD","LU1861220033.SGD","BK4585","IE00BMPRXN33.USD","LU0056508442.USD","IE00B19Z9Z06.USD","BK4141","IE00B19Z9P08.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","WOLF"],"gpt_icon":0},{"id":"2500319272","title":"Here’s Why Wolfspeed, Inc. (WOLF) Is Among The Stocks Targeted By Activist Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500319272","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500319272?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:27","pubTimestamp":1735903675,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Stocks Targeted By Activist Hedge Funds.In this article, we are going to take a look at where Wolfspeed, Inc.  stands against the other stocks targeted by activist hedge funds.Shareholder activism continued at a record pace in 2024 as activist hedge funds pushed for strategic changes in various companies to unlock hidden value. In the first nine months of the year, 184 activist hedge fund campaigns were up and running, 26% above the four-year average. The surge came as new activists joined the fray and spearheaded 22% of the campaigns.According to Jim Rossman, head of the Barclays advisory group, there hasn't been much merger and acquisition activity in the past two years. The activists' preferred method of obtaining value from a company's stock is weakened as a result. The most frequent demand of activists is still M&A, but they are now more focused on alter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-wolfspeed-inc-wolf-among-112755694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","BK4585","IE00B19Z9P08.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","LU0056508442.USD","IE00B894F039.SGD","WOLF","LU1861215975.USD","LU1861220033.SGD","BK4141","IE00BMPRXN33.USD","BK4588"],"gpt_icon":1},{"id":"2500203329","title":"Record number of activist investors joined shareholder rebellion in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500203329","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500203329?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:00","pubTimestamp":1735830000,"startTime":"0","endTime":"0","summary":"Record number of activist investors joined shareholder rebellion in 202445 investors turned activists for the first timeBig jump in new campaigns from Q3 to Q4Record number of CEOs shown the door By Svea Herbst-Bayliss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL1N3NW0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC","BK4532","LU0211331839.USD","LU1074936037.SGD","LU1852331112.SGD","LU2244417387.USD","LU1670627923.USD","NSC","BK4588","BK4175","CVS","IE00B894F039.SGD","LU0006061336.USD","KSS","SBUX","SHC","LU0061475181.USD","IE00B3T34201.USD","LU0640476718.USD","LU1280957306.USD","SG9999015978.USD","LU1059921491.USD","LU2098885051.SGD","BK4121","IE00BMPRXR70.SGD","BK4008","LU0029864427.USD","LU0251142724.SGD","LU1670628061.USD","BK4108","LUV","WOLF","DIS","BK4561","LU1699723380.USD","GB00BDT5M118.USD","LU1861215975.USD","BK4196","BK4101","SG9999015952.SGD","BK4500","APD","LU1861220033.SGD","LU0072461881.USD","SMRT","BK4524","LU0162691827.USD","BK4016","BK4141","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2494806757","title":"Here's a List of the Market's Most Speculative Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806757?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:33","pubTimestamp":1735306402,"startTime":"0","endTime":"0","summary":"Quantum computing, AI and bitcoin plays screen as some of the most speculative companiesHope you got all the presents you wanted during the festive season.If not, there are always lottery stocks. That is, highly speculative stocks that can go either boom or bust.But how do you find these companies?","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","WOLF","LU0029864427.USD","LU0310800379.SGD","NVTS","BTBT","BK4187","LU0719512351.SGD","QUBT","LU0708994859.HKD","LU2249611893.SGD","MARA","NVR","RGTI","LU2506951875.HKD","QBTS","BK4561","BK4088","LU1496350502.SGD","BK4526","BKNG","BK4108","IE00B5TLWC47.USD","LU0203345920.USD","OPEN","BK4141","LU0426412945.USD","LU1496350171.SGD","PACB","BBAI","BK4552","BK4602","IQ","NQmain","IE00BSNM7G36.USD","IE00B894F039.SGD","BK4600","LU0823411888.USD","CHPT","LU0950375773.USD","BK4595","BK4096"],"gpt_icon":1},{"id":"2494030274","title":"Wolfspeed Stock Plunges 22% in a Month: What Should You Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494030274?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:42","pubTimestamp":1735058520,"startTime":"0","endTime":"0","summary":"For the second quarter of fiscal 2025, Wolfspeed expects revenues of $160-$200 million.The Zacks Consensus Estimate for revenues is pegged at $179.42 million, indicating a 13.91% decrease from the figure reported in the year-ago quarter.Non-GAAP losses are estimated to be in the band of 89 cents to $1.14 per share.The consensus mark for earnings is pegged at 98 cents per share, revised downward by 9 cents over the past 60 days. This forecast suggests a year-over-year decline of 78.18% and significant challenges from last year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YT7fN0e2Shv68o.6OVnGmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c148afeaf671cd9b76653364f8737563","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YT7fN0e2Shv68o.6OVnGmA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c148afeaf671cd9b76653364f8737563"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-stock-plunges-22-month-164200964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","LU2023250843.SGD","LU1280957306.USD","LU1242518857.USD","NVDU","BK4157","NVD2.UK","LU1244550494.USD","LU0077335932.USD","NVDS","NVDY","2NVD.UK","LU1852331112.SGD","LU0348723411.USD","LU0082616367.USD","WOLF","LU1064131342.USD","IE0009356076.USD","FTNT","IE00BK4W5M84.HKD","NVD","NVDS.UK","SNVD.UK","LU1551013425.SGD","LU0323591593.USD","NVDD","LU0353189763.USD","LU2264538146.SGD","NVD3.UK","LU0256863811.USD","LU2756315318.SGD","BK4581","LU0345770993.USD","OSIS","NVIW.SI","BK4141","NVDA","IE00B3M56506.USD","NVDX","3NVD.UK","SG9999015978.USD","LU1923622291.USD","LU0203201768.USD","LU1119994496.HKD","LU1923623000.USD","IE00BN29S564.USD","IE00BJTD4V19.USD","LU1244550577.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"1181486177","title":"Stock Track | Wolfspeed Soars 5% as Bosch Deal Boosts Outlook for Silicon Carbide Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1181486177","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181486177?lang=en_us&edition=fundamental","pubTime":"2024-12-14 04:10","pubTimestamp":1734120622,"startTime":"0","endTime":"0","summary":"Shares of Wolfspeed Inc.  soared 5.01% in intraday trading on Friday, outperforming the broader market. The stock's rally came after the U.S. Commerce Department announced a preliminary deal with German auto supplier Bosch for up to $225 million in subsidies to build silicon carbide  power semiconductors in California.The news signaled growing government support and investment in the SiC industry, which is crucial for electric vehicles and boosting energy efficiency. SiC chips are key components","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Wolfspeed Soars 5% as Bosch Deal Boosts Outlook for Silicon Carbide Industry","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOLF"],"gpt_icon":1},{"id":"2491342280","title":"US reaches preliminary deal with Bosch for $225 million in chip grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342280","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491342280?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:00","pubTimestamp":1734084000,"startTime":"0","endTime":"0","summary":"By David Shepardson      WASHINGTON, Dec 13 (Reuters) - The U.S. Commerce Department said Friday it reached a preliminary deal with German auto supplier Bosch    for up to $225 million in subsidies to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOLF","LU1852331112.SGD","IE00B894F039.SGD","LU0056508442.USD","IE00BMPRXN33.USD","IE00B19Z9Z06.USD","BK4585","LU1861215975.USD","LU1861220033.SGD","BK4588","IE00BMPRXR70.SGD","IE00B19Z9P08.USD","BK4141"],"gpt_icon":0},{"id":"1138533356","title":"Stock Track | Wolfspeed Inc. Plummets 5.13% as Execution Missteps and Headwinds Plague Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1138533356","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138533356?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:35","pubTimestamp":1733841327,"startTime":"0","endTime":"0","summary":"Wolfspeed Inc.  saw its stock plummet 5.13% in Tuesday's intraday trading session, as the semiconductor company faced mounting challenges that raised concerns about its path to profitability.According to a report from ClearBridge Investments, the investment firm exited its long-time holding in Wolfspeed due to continued execution missteps and cyclical headwinds impacting the company's core markets. Specifically, Wolfspeed has struggled to ramp up production at its new Mohawk Valley facility, fai","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Wolfspeed Inc. Plummets 5.13% as Execution Missteps and Headwinds Plague Company","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOLF"],"gpt_icon":1},{"id":"2490139300","title":"Here’s Why ClearBridge All Cap Growth Strategy Sold Wolfspeed (WOLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490139300","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490139300?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:15","pubTimestamp":1733836538,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge All Cap Growth Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, the U.S. equities market experienced a brief decline due to disappointing employment statistics, causing an increase in volatility. Stocks surged after the Federal Reserve dropped interest rates by 50 basis points, resulting in wide gains for the period. The strategy performed in line with the benchmark in a value-driven market, with increased participation from positions in health care and communication services. In addition, please check the fund’s top five holdings to know its best picks in 2024.ClearBridge All Cap Growth Strategy stated the following regarding Wolfspeed, Inc.  in its Q3 2024 investor letter:. Inanother article, we discussed Wolfspeed, Inc.  and shared the list of best tech stocks to invest in on the dip. In addition, please check out our hedge fund investo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NU7fO9RKrmcVCPX9lUjRFw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9c77d676f7b7e29ba5bcdc7eb6b2a33b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NU7fO9RKrmcVCPX9lUjRFw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9c77d676f7b7e29ba5bcdc7eb6b2a33b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-clearbridge-cap-growth-strategy-131538095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B19Z9Z06.USD","LU0056508442.USD","LU1861215975.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU1852331112.SGD","WOLF","LU1861220033.SGD","BK4141","BK4588","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2490274977","title":"Wolfspeed Shares Down 2.2% Premarket After Co Files for Mixed Shelf Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490274977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490274977?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:45","pubTimestamp":1733751928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXN33.USD","WOLF","IE00B894F039.SGD","BK4585","LU1852331112.SGD","IE00BMPRXR70.SGD","IE00B19Z9Z06.USD","BK4141","LU0056508442.USD","IE00B19Z9P08.USD","LU1861215975.USD","BK4588","LU1861220033.SGD"],"gpt_icon":0},{"id":"2490028724","title":"Wolfspeed Inc Files for Common Stock Offering of up to $200 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028724","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490028724?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:13","pubTimestamp":1733749992,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","WOLF","IE00B894F039.SGD","LU1852331112.SGD","LU1861220033.SGD","IE00BMPRXR70.SGD","LU1861215975.USD","BK4585","BK4141","LU0056508442.USD","IE00B19Z9P08.USD","BK4588","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2490153725","title":"Wolfspeed files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2490153725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490153725?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:43","pubTimestamp":1733744610,"startTime":"0","endTime":"0","summary":"06:24 EST Wolfspeed (WOLF) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolfspeed-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolfspeed-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1861220033.SGD","IE00B19Z9Z06.USD","BK4141","LU1861215975.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","WOLF","LU0056508442.USD","IE00B19Z9P08.USD","IE00BMPRXN33.USD","IE00B894F039.SGD","BK4585"],"gpt_icon":0},{"id":"2490728115","title":"Wolfspeed Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728115","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490728115?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:24","pubTimestamp":1733743445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N80AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WOLF","LU1852331112.SGD","IE00B894F039.SGD","LU0056508442.USD","IE00BMPRXN33.USD","IE00B19Z9Z06.USD","BK4585","LU1861215975.USD","LU1861220033.SGD","BK4588","IE00BMPRXR70.SGD","IE00B19Z9P08.USD","BK4141"],"gpt_icon":0},{"id":"2489251770","title":"Wolfspeed (WOLF) Up 11.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489251770?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502689,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Wolfspeed . Shares have added about 11.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Wolfspeed due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Wolfspeed Reports Loss in Q1 Earnings, Revenues Down Y/Y. Wolfspeed reported a first-quarter fiscal 2025 non-GAAP loss of 91 cents per share, which increased from the year-ago quarter’s loss of 53 cents per share. The figure missed the Zacks Consensus Estimate by 9.90%Revenues of $194.7 million decreased 1.4% year over year and lagged the consensus mark by 2.71%. Mohawk Valley Fab contributed $49 million in revenues in the reported quarter.Power Products accounted for 49.9%, while Materials Products contributed 50.1%. Power Products revenu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-wolf-11-7-since-163129280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOLF"],"gpt_icon":1},{"id":"2489810734","title":"Mersen delays targets by two years on weak materials demand for EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489810734","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489810734?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:34","pubTimestamp":1733387655,"startTime":"0","endTime":"0","summary":"UPDATE 1-Mersen delays targets by two years on weak materials demand for EVsAdds quote in paragraph 3, background in paragraphs 4-5, shares paragraph 6. Dec 5  - Mersen CBLP.PA pushed back its financial targets until 2029 on Thursday, estimating a three year delay in the electric vehicle and silicon carbide  semiconductor markets.The French advanced materials supplier expects to reach sales of around 1.7 billion euros  and an operating margin before non-recurring items of around 12% two years later than originally planned, it said in a press release ahead of its Capital Markets Day.\"2025 will be a year of transition for Mersen due to a temporary slowdown in the electric vehicle and SiC semiconductor markets,\" the company said in the statement.Many chipmakers exposed to silicon carbide, a more efficient semiconductor material used to increase the range of EVs, have cut or delayed their financial targets.Wolfspeed WOLF.N, STMicroelectronics STMPA.PA and Infineon IFXGn.DE, which are among","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL5N3N60AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IE00B19Z9P08.USD","LU1861220033.SGD","WOLF","BK4585","LU1852331112.SGD","IE00B19Z9Z06.USD","IE00BMPRXR70.SGD","IE00B894F039.SGD","LU1861215975.USD","IE00BMPRXN33.USD","LU0056508442.USD","BK4588"],"gpt_icon":1},{"id":"2488025829","title":"Wolfspeed (NYSE:WOLF) Showcases 200mm Tech Shift at UBS Conference, Tackles Key Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2488025829","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488025829?lang=en_us&edition=fundamental","pubTime":"2024-12-04 08:33","pubTimestamp":1733272431,"startTime":"0","endTime":"0","summary":"Wolfspeed is set to present at the UBS Global Technology and AI Conference on December 3, 2024, with Neill P. Reynolds, Executive VP & CFO, speaking at The Phoenician Hotel in Scottsdale, Arizona. As the company transitions to 200-millimeter technology, it aims to enhance manufacturing efficiency and capitalize on its $11 billion backlog in design wins, particularly in the electric vehicle sector. The upcoming discussion will explore Wolfspeed's strategic initiatives, financial challenges, and growth opportunities, including the impact of the CHIPS Act funding and operational restructuring efforts.See the full analysis report here for a deeper understanding of Wolfspeed.The growing demand for silicon carbide in electric vehicles presents a significant opportunity for Wolfspeed, as emphasized by Lowe. With EV revenue growing 2.5 times year-over-year, the company is well-positioned to capitalize on this trend. The CHIPS Act funding of $750 million will enable Wolfspeed to expand its U.S.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-nyse-wolf-showcases-200mm-003351903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","LU1861220033.SGD","BK4585","BK4588","IE00B894F039.SGD","LU0056508442.USD","IE00BMPRXR70.SGD","WOLF","IE00B19Z9P08.USD","BK4141","LU1852331112.SGD","NYSE","LU1861215975.USD","IE00BMPRXN33.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":13,"totalSize":264,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WOLF","fiscalQuarterEnding":"2025/03","expectedEps":-0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-01-29","symbol":"WOLF","fiscalQuarterEnding":"2024/12","expectedEps":-1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-11-06","symbol":"WOLF","fiscalQuarterEnding":"2024/09","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-08-21","symbol":"WOLF","fiscalQuarterEnding":"2024/06","expectedEps":-1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2024-05-01","symbol":"WOLF","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.2,"sell":0.5,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOLF","date":"2025-05-23","current":-0.238717,"percent":0.999186,"low":-84.204214,"twenty":-37.384081,"median":-25.813533,"eighty":-4.220975,"high":-0.178689,"avg":-25.570724,"sd":19.726846,"marketCap":266121691},"quantilePoints":[{"date":"2020-05-29","current":-19.933381,"twenty":-22.736453,"median":-17.40568,"eighty":-12.920144,"marketCap":5698953614},{"date":"2020-06-05","current":-22.418906,"twenty":-22.736453,"median":-17.479964,"eighty":-12.974674,"marketCap":6409565214},{"date":"2020-06-12","current":-23.080956,"twenty":-22.755611,"median":-17.495491,"eighty":-13.011028,"marketCap":6598845321},{"date":"2020-06-19","current":-22.891799,"twenty":-22.855231,"median":-17.582054,"eighty":-13.028231,"marketCap":6544765291},{"date":"2020-06-26","current":-21.843868,"twenty":-22.82841,"median":-17.647655,"eighty":-13.036147,"marketCap":6245161922},{"date":"2020-07-02","current":-22.248665,"twenty":-22.785299,"median":-17.76016,"eighty":-13.058153,"marketCap":6360893187},{"date":"2020-07-10","current":-23.837585,"twenty":-22.86751,"median":-17.963943,"eighty":-13.066311,"marketCap":6815165443},{"date":"2020-07-17","current":-25.055757,"twenty":-22.91446,"median":-18.003363,"eighty":-13.067395,"marketCap":7163440840},{"date":"2020-07-24","current":-24.98766,"twenty":-22.995457,"median":-18.028932,"eighty":-13.10461,"marketCap":7143972029},{"date":"2020-07-31","current":-26.073422,"twenty":-23.050691,"median":-18.040869,"eighty":-13.118407,"marketCap":7454391404},{"date":"2020-08-07","current":-27.488318,"twenty":-23.339386,"median":-18.108636,"eighty":-13.162196,"marketCap":7858910032},{"date":"2020-08-14","current":-27.367257,"twenty":-23.531884,"median":-18.1291,"eighty":-13.196399,"marketCap":7824298812},{"date":"2020-08-21","current":-34.540488,"twenty":-23.665071,"median":-18.16056,"eighty":-13.210914,"marketCap":6621411603},{"date":"2020-08-28","current":-36.468622,"twenty":-23.838711,"median":-18.209977,"eighty":-13.223794,"marketCap":6991034878},{"date":"2020-09-04","current":-34.769347,"twenty":-23.994736,"median":-18.270224,"eighty":-13.237197,"marketCap":6665283802},{"date":"2020-09-11","current":-34.259828,"twenty":-24.136877,"median":-18.296679,"eighty":-13.243,"marketCap":6567608978},{"date":"2020-09-18","current":-35.696382,"twenty":-24.235746,"median":-18.317754,"eighty":-13.314048,"marketCap":6842996524},{"date":"2020-09-25","current":-34.351401,"twenty":-24.547741,"median":-18.364739,"eighty":-13.360315,"marketCap":6585163563},{"date":"2020-10-02","current":-36.669348,"twenty":-24.725797,"median":-18.444738,"eighty":-13.376852,"marketCap":7029513986},{"date":"2020-10-09","current":-39.800007,"twenty":-24.992957,"median":-18.550183,"eighty":-13.395108,"marketCap":7629661349},{"date":"2020-10-16","current":-40.801589,"twenty":-25.168494,"median":-18.604172,"eighty":-13.405844,"marketCap":7821664618},{"date":"2020-10-23","current":-41.511281,"twenty":-25.711631,"median":-18.665574,"eighty":-13.42342,"marketCap":7957712649},{"date":"2020-10-30","current":-20.74379,"twenty":-25.758481,"median":-18.692149,"eighty":-13.440793,"marketCap":7017624000},{"date":"2020-11-06","current":-23.128021,"twenty":-25.711631,"median":-18.71908,"eighty":-13.473067,"marketCap":7824209400},{"date":"2020-11-13","current":-22.80186,"twenty":-25.566481,"median":-18.744216,"eighty":-13.499631,"marketCap":7713869400},{"date":"2020-11-20","current":-26.777753,"twenty":-25.711631,"median":-18.761071,"eighty":-13.518713,"marketCap":9058914000},{"date":"2020-11-27","current":-30.065448,"twenty":-26.110395,"median":-18.784945,"eighty":-13.534409,"marketCap":10171141200},{"date":"2020-12-04","current":-30.49598,"twenty":-26.48403,"median":-18.820756,"eighty":-13.551528,"marketCap":10316790000},{"date":"2020-12-11","current":-30.267668,"twenty":-27.369527,"median":-18.840651,"eighty":-13.567507,"marketCap":10239552000},{"date":"2020-12-18","current":-31.872376,"twenty":-27.602569,"median":-18.893236,"eighty":-13.581773,"marketCap":10782424800},{"date":"2020-12-24","current":-33.627118,"twenty":-27.851499,"median":-18.96722,"eighty":-13.59262,"marketCap":11376054000},{"date":"2020-12-31","current":-34.540367,"twenty":-29.021736,"median":-19.020089,"eighty":-13.60177,"marketCap":11685006000},{"date":"2021-01-08","current":-37.113771,"twenty":-29.272879,"median":-19.107245,"eighty":-13.618137,"marketCap":12555588600},{"date":"2021-01-15","current":-38.212931,"twenty":-29.481622,"median":-19.179419,"eighty":-13.63218,"marketCap":12927434400},{"date":"2021-01-22","current":-37.302944,"twenty":-29.612209,"median":-19.237358,"eighty":-13.634115,"marketCap":12619585800},{"date":"2021-01-29","current":-30.576302,"twenty":-29.94342,"median":-19.286433,"eighty":-13.635971,"marketCap":11221502940},{"date":"2021-02-05","current":-35.612862,"twenty":-30.048659,"median":-19.331592,"eighty":-13.64192,"marketCap":13069920272},{"date":"2021-02-12","current":-37.231216,"twenty":-30.274357,"median":-19.40134,"eighty":-13.682995,"marketCap":13663856172},{"date":"2021-02-19","current":-39.520234,"twenty":-30.497511,"median":-19.489231,"eighty":-13.696421,"marketCap":14503926042},{"date":"2021-02-26","current":-35.626615,"twenty":-30.769499,"median":-19.533601,"eighty":-13.716979,"marketCap":13074967811},{"date":"2021-03-05","current":-33.438025,"twenty":-31.125194,"median":-19.566519,"eighty":-13.739567,"marketCap":12271754999},{"date":"2021-03-12","current":-34.57157,"twenty":-31.270929,"median":-19.5894,"eighty":-13.74697,"marketCap":12687766226},{"date":"2021-03-19","current":-33.525945,"twenty":-31.619021,"median":-19.676245,"eighty":-13.759219,"marketCap":12304021798},{"date":"2021-03-26","current":-33.755166,"twenty":-31.756975,"median":-19.785668,"eighty":-13.77321,"marketCap":12388145952},{"date":"2021-04-01","current":-36.182398,"twenty":-31.85556,"median":-19.791637,"eighty":-13.782185,"marketCap":13278940075},{"date":"2021-04-09","current":-34.860452,"twenty":-32.008166,"median":-19.933381,"eighty":-13.806824,"marketCap":12793785708},{"date":"2021-04-16","current":-35.193293,"twenty":-32.296146,"median":-20.003991,"eighty":-13.84984,"marketCap":12915938589},{"date":"2021-04-23","current":-36.037957,"twenty":-32.402389,"median":-20.044102,"eighty":-13.883654,"marketCap":13225930334},{"date":"2021-04-30","current":-27.609678,"twenty":-32.677051,"median":-20.264939,"eighty":-13.898185,"marketCap":11480104052},{"date":"2021-05-07","current":-26.571052,"twenty":-32.402389,"median":-20.311695,"eighty":-13.913155,"marketCap":11048243369},{"date":"2021-05-14","current":-25.499101,"twenty":-32.396368,"median":-20.39748,"eighty":-13.93803,"marketCap":10602526193},{"date":"2021-05-21","current":-26.740453,"twenty":-32.382768,"median":-20.442686,"eighty":-13.96106,"marketCap":11118680539},{"date":"2021-05-28","current":-27.773525,"twenty":-32.346024,"median":-20.592476,"eighty":-13.978852,"marketCap":11548231807},{"date":"2021-06-04","current":-27.406951,"twenty":-32.302789,"median":-20.692555,"eighty":-13.98352,"marketCap":11395810389},{"date":"2021-06-11","current":-26.887638,"twenty":-32.273079,"median":-20.783816,"eighty":-13.993287,"marketCap":11179880048},{"date":"2021-06-18","current":-25.282489,"twenty":-32.257379,"median":-20.874558,"eighty":-14.000655,"marketCap":10512458991},{"date":"2021-06-25","current":-27.379181,"twenty":-32.202115,"median":-20.935622,"eighty":-14.022101,"marketCap":11384263312},{"date":"2021-07-02","current":-26.643256,"twenty":-32.019732,"median":-21.148858,"eighty":-14.031751,"marketCap":11078265769},{"date":"2021-07-09","current":-26.348886,"twenty":-31.973467,"median":-21.247707,"eighty":-14.03604,"marketCap":10955866752},{"date":"2021-07-16","current":-23.907837,"twenty":-31.952797,"median":-21.419396,"eighty":-14.04401,"marketCap":9940878675},{"date":"2021-07-23","current":-25.662948,"twenty":-31.932072,"median":-21.497388,"eighty":-14.087816,"marketCap":10670653948},{"date":"2021-07-30","current":-25.760146,"twenty":-31.872376,"median":-21.548671,"eighty":-14.109637,"marketCap":10711068717},{"date":"2021-08-06","current":-26.596046,"twenty":-31.830337,"median":-21.655954,"eighty":-14.175294,"marketCap":11058635738},{"date":"2021-08-13","current":-25.221394,"twenty":-31.767536,"median":-21.690438,"eighty":-14.178116,"marketCap":10487055422},{"date":"2021-08-20","current":-18.306252,"twenty":-31.749935,"median":-21.676404,"eighty":-14.198089,"marketCap":9590645248},{"date":"2021-08-27","current":-19.233066,"twenty":-31.702773,"median":-21.560165,"eighty":-14.239573,"marketCap":10076203532},{"date":"2021-09-03","current":-18.949935,"twenty":-31.688806,"median":-21.516102,"eighty":-14.269822,"marketCap":9927870691},{"date":"2021-09-10","current":-19.160072,"twenty":-31.684512,"median":-21.482235,"eighty":-14.28548,"marketCap":10037961471},{"date":"2021-09-17","current":-18.95758,"twenty":-31.597548,"median":-21.343988,"eighty":-14.332765,"marketCap":9931876354},{"date":"2021-09-24","current":-18.749644,"twenty":-31.548379,"median":-21.172134,"eighty":-14.40015,"marketCap":9822938620},{"date":"2021-10-01","current":-17.502028,"twenty":-31.453939,"median":-21.127199,"eighty":-14.416684,"marketCap":9169312218},{"date":"2021-10-08","current":-18.506315,"twenty":-31.381693,"median":-20.895073,"eighty":-14.445766,"marketCap":9695458293},{"date":"2021-10-15","current":-18.855824,"twenty":-31.300731,"median":-20.828591,"eighty":-14.479596,"marketCap":9878566399},{"date":"2021-10-22","current":-19.784901,"twenty":-31.266692,"median":-20.730744,"eighty":-14.502252,"marketCap":10365309464},{"date":"2021-10-29","current":-34.07921,"twenty":-31.300731,"median":-20.74379,"eighty":-14.53156,"marketCap":13958844288},{"date":"2021-11-05","current":-38.258602,"twenty":-31.597548,"median":-20.850096,"eighty":-14.603882,"marketCap":15670723202},{"date":"2021-11-12","current":-39.594986,"twenty":-31.753455,"median":-20.912632,"eighty":-14.630321,"marketCap":16218106073},{"date":"2021-11-19","current":-36.66402,"twenty":-31.936217,"median":-21.129115,"eighty":-14.644121,"marketCap":15017582707},{"date":"2021-11-26","current":-35.182932,"twenty":-32.116706,"median":-21.172134,"eighty":-14.660037,"marketCap":14410929080},{"date":"2021-12-03","current":-32.626495,"twenty":-32.333826,"median":-21.343988,"eighty":-14.674412,"marketCap":13363812378},{"date":"2021-12-10","current":-32.683242,"twenty":-32.493008,"median":-21.482235,"eighty":-14.679451,"marketCap":13387055812},{"date":"2021-12-17","current":-30.297044,"twenty":-32.401574,"median":-21.525681,"eighty":-14.699551,"marketCap":12409669412},{"date":"2021-12-23","current":-31.480212,"twenty":-32.396368,"median":-21.560165,"eighty":-14.716671,"marketCap":12894295011},{"date":"2021-12-31","current":-31.712874,"twenty":-32.382768,"median":-21.676404,"eighty":-14.737718,"marketCap":12989593090},{"date":"2022-01-07","current":-30.91842,"twenty":-32.402389,"median":-21.707675,"eighty":-14.780408,"marketCap":12664185014},{"date":"2022-01-14","current":-30.66306,"twenty":-32.396368,"median":-21.763878,"eighty":-14.82681,"marketCap":12559589561},{"date":"2022-01-21","current":-25.48209,"twenty":-32.386885,"median":-21.854264,"eighty":-14.855763,"marketCap":10437464037},{"date":"2022-01-28","current":-25.61417,"twenty":-32.358221,"median":-21.893511,"eighty":-14.888059,"marketCap":10842477957},{"date":"2022-02-04","current":-27.044639,"twenty":-32.302789,"median":-21.897087,"eighty":-14.929244,"marketCap":11447995874},{"date":"2022-02-11","current":-27.859131,"twenty":-32.273079,"median":-21.939489,"eighty":-14.970896,"marketCap":11792770361},{"date":"2022-02-18","current":-28.197773,"twenty":-32.257379,"median":-21.998879,"eighty":-14.995276,"marketCap":11936117460},{"date":"2022-02-25","current":-29.51439,"twenty":-32.244819,"median":-22.049332,"eighty":-15.007134,"marketCap":12493441093},{"date":"2022-03-04","current":-27.707327,"twenty":-32.093076,"median":-22.131387,"eighty":-15.053126,"marketCap":11728511317},{"date":"2022-03-11","current":-26.875319,"twenty":-32.076052,"median":-22.184709,"eighty":-15.170404,"marketCap":11376322325},{"date":"2022-03-18","current":-30.85436,"twenty":-32.031298,"median":-22.263797,"eighty":-15.20375,"marketCap":13060650733},{"date":"2022-03-25","current":-32.900808,"twenty":-32.031298,"median":-22.279966,"eighty":-15.20375,"marketCap":13926912079},{"date":"2022-04-01","current":-32.967953,"twenty":-32.260519,"median":-22.314982,"eighty":-15.215647,"marketCap":13955334349},{"date":"2022-04-08","current":-30.296769,"twenty":-32.260519,"median":-22.343719,"eighty":-15.222656,"marketCap":12824622321},{"date":"2022-04-14","current":-33.172305,"twenty":-32.282861,"median":-22.384355,"eighty":-15.24383,"marketCap":14041836908},{"date":"2022-04-22","current":-30.159561,"twenty":-32.374535,"median":-22.407207,"eighty":-15.273322,"marketCap":12766542031},{"date":"2022-04-29","current":-26.773142,"twenty":-32.321629,"median":-22.421211,"eighty":-15.326012,"marketCap":11333071045},{"date":"2022-05-06","current":-26.252497,"twenty":-32.321629,"median":-22.471514,"eighty":-15.33943,"marketCap":9999576153},{"date":"2022-05-13","current":-25.340411,"twenty":-32.282861,"median":-22.498551,"eighty":-15.34957,"marketCap":9652162590},{"date":"2022-05-20","current":-22.182192,"twenty":-32.263659,"median":-22.510391,"eighty":-15.366711,"marketCap":8449196764},{"date":"2022-05-27","current":-24.645798,"twenty":-32.247959,"median":-22.510046,"eighty":-15.475882,"marketCap":9387584289},{"date":"2022-06-03","current":-24.243311,"twenty":-32.153773,"median":-22.523872,"eighty":-15.531868,"marketCap":9234277236},{"date":"2022-06-10","current":-23.104015,"twenty":-32.082862,"median":-22.533381,"eighty":-15.561224,"marketCap":8800319369},{"date":"2022-06-17","current":-19.66016,"twenty":-32.0492,"median":-22.523872,"eighty":-15.572483,"marketCap":7488554990},{"date":"2022-06-24","current":-23.175424,"twenty":-32.031041,"median":-22.514293,"eighty":-15.592439,"marketCap":8827519008},{"date":"2022-07-01","current":-20.487854,"twenty":-32.00778,"median":-22.509701,"eighty":-15.630482,"marketCap":7803823526},{"date":"2022-07-08","current":-22.721004,"twenty":-31.969333,"median":-22.509701,"eighty":-15.653013,"marketCap":8654430400},{"date":"2022-07-15","current":-24.460784,"twenty":-31.948652,"median":-22.510046,"eighty":-15.67213,"marketCap":9317112499},{"date":"2022-07-22","current":-24.681502,"twenty":-31.928473,"median":-22.529549,"eighty":-15.703862,"marketCap":9401184108},{"date":"2022-07-29","current":-27.037995,"twenty":-31.905736,"median":-22.548707,"eighty":-15.728819,"marketCap":10298772176},{"date":"2022-08-05","current":-28.985509,"twenty":-31.863968,"median":-22.634545,"eighty":-15.755789,"marketCap":11040580496},{"date":"2022-08-12","current":-29.261407,"twenty":-31.825482,"median":-22.698138,"eighty":-15.773182,"marketCap":11145670008},{"date":"2022-08-19","current":-67.614468,"twenty":-31.905736,"median":-22.736453,"eighty":-15.784525,"marketCap":13583746686},{"date":"2022-08-26","current":-72.212046,"twenty":-32.019217,"median":-22.74065,"eighty":-15.794026,"marketCap":14507400002},{"date":"2022-09-02","current":-67.276424,"twenty":-32.21447,"median":-22.755611,"eighty":-15.798329,"marketCap":13515833484},{"date":"2022-09-09","current":-70.607821,"twenty":-32.309431,"median":-22.80186,"eighty":-15.808724,"marketCap":14185111219},{"date":"2022-09-16","current":-74.3481,"twenty":-32.404017,"median":-22.856281,"eighty":-15.850261,"marketCap":14936533361},{"date":"2022-09-23","current":-68.122544,"twenty":-32.859073,"median":-22.870313,"eighty":-15.895689,"marketCap":13685819151},{"date":"2022-09-30","current":-63.900047,"twenty":-32.936053,"median":-22.894588,"eighty":-15.997778,"marketCap":12837519443},{"date":"2022-10-07","current":-67.819613,"twenty":-33.046483,"median":-22.909264,"eighty":-16.003611,"marketCap":13624960167},{"date":"2022-10-14","current":-60.332871,"twenty":-33.21883,"median":-22.982109,"eighty":-16.019402,"marketCap":12120873863},{"date":"2022-10-21","current":-65.389977,"twenty":-33.408224,"median":-23.00151,"eighty":-16.088524,"marketCap":13136846280},{"date":"2022-10-28","current":-67.961276,"twenty":-33.481754,"median":-23.025809,"eighty":-16.099868,"marketCap":10669920408},{"date":"2022-11-04","current":-59.543256,"twenty":-33.525945,"median":-23.104015,"eighty":-16.172937,"marketCap":9348291151},{"date":"2022-11-11","current":-72.629164,"twenty":-33.627118,"median":-23.201158,"eighty":-16.173599,"marketCap":11402778736},{"date":"2022-11-18","current":-72.027877,"twenty":-33.755166,"median":-23.243631,"eighty":-16.192879,"marketCap":11308376647},{"date":"2022-11-25","current":-71.228798,"twenty":-33.845903,"median":-23.276046,"eighty":-16.197117,"marketCap":11182921238},{"date":"2022-12-02","current":-66.687497,"twenty":-34.056403,"median":-23.328226,"eighty":-16.222375,"marketCap":10469937034},{"date":"2022-12-09","current":-65.405806,"twenty":-34.147683,"median":-23.353071,"eighty":-16.249599,"marketCap":10268711526},{"date":"2022-12-16","current":-60.967357,"twenty":-34.260554,"median":-23.519186,"eighty":-16.276693,"marketCap":9571875048},{"date":"2022-12-23","current":-57.177665,"twenty":-34.373505,"median":-23.595463,"eighty":-16.294876,"marketCap":8976893456},{"date":"2022-12-30","current":-54.622195,"twenty":-34.502902,"median":-23.648363,"eighty":-16.30818,"marketCap":8575684575},{"date":"2023-01-06","current":-55.832681,"twenty":-34.540415,"median":-23.648363,"eighty":-16.30818,"marketCap":8765730887},{"date":"2023-01-13","current":-63.190537,"twenty":-34.779716,"median":-23.648363,"eighty":-16.30818,"marketCap":9920914354},{"date":"2023-01-20","current":-63.230096,"twenty":-34.893924,"median":-23.648363,"eighty":-16.30818,"marketCap":9927125017},{"date":"2023-01-27","current":-64.940245,"twenty":-34.998298,"median":-23.648363,"eighty":-16.30818,"marketCap":9818965016},{"date":"2023-02-03","current":-67.211343,"twenty":-35.161447,"median":-23.648363,"eighty":-16.30818,"marketCap":10162355075},{"date":"2023-02-10","current":-64.989617,"twenty":-35.267411,"median":-23.648363,"eighty":-16.30818,"marketCap":9826430018},{"date":"2023-02-17","current":-63.878753,"twenty":-35.605602,"median":-23.648363,"eighty":-16.30818,"marketCap":9658467489},{"date":"2023-02-24","current":-58.949812,"twenty":-35.665391,"median":-23.648363,"eighty":-16.30818,"marketCap":8913211528},{"date":"2023-03-03","current":-60.200561,"twenty":-35.815644,"median":-23.648363,"eighty":-16.30818,"marketCap":9102324894},{"date":"2023-03-10","current":-51.445313,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7778531333},{"date":"2023-03-17","current":-51.017425,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7713834656},{"date":"2023-03-24","current":-50.441422,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7626742974},{"date":"2023-03-31","current":-53.444867,"twenty":-35.863397,"median":-23.665428,"eighty":-16.311553,"marketCap":8080863885},{"date":"2023-04-06","current":-47.528491,"twenty":-35.899746,"median":-23.665428,"eighty":-16.311553,"marketCap":7186307898},{"date":"2023-04-14","current":-46.779687,"twenty":-35.883977,"median":-23.648363,"eighty":-16.30818,"marketCap":7073088712},{"date":"2023-04-21","current":-48.055123,"twenty":-35.883977,"median":-23.648363,"eighty":-16.30818,"marketCap":7265934579},{"date":"2023-04-28","current":-31.08478,"twenty":-35.956049,"median":-23.731901,"eighty":-16.339977,"marketCap":5725816420},{"date":"2023-05-05","current":-27.199182,"twenty":-35.956049,"median":-23.851436,"eighty":-16.436384,"marketCap":5010089367},{"date":"2023-05-12","current":-26.67885,"twenty":-35.956049,"median":-23.989372,"eighty":-16.473188,"marketCap":4914244179},{"date":"2023-05-19","current":-29.179148,"twenty":-35.956049,"median":-24.196276,"eighty":-16.473188,"marketCap":5374798978},{"date":"2023-05-26","current":-32.395746,"twenty":-35.956049,"median":-24.243311,"eighty":-16.473188,"marketCap":5967296503},{"date":"2023-06-02","current":-33.010685,"twenty":-35.956049,"median":-24.343499,"eighty":-16.473188,"marketCap":6080568089},{"date":"2023-06-09","current":-36.173223,"twenty":-36.011459,"median":-24.457853,"eighty":-16.467222,"marketCap":6663107673},{"date":"2023-06-16","current":-37.119281,"twenty":-36.178728,"median":-24.518138,"eighty":-16.467222,"marketCap":6837371651},{"date":"2023-06-23","current":-35.125801,"twenty":-36.180563,"median":-24.645798,"eighty":-16.461256,"marketCap":6470172554},{"date":"2023-06-30","current":-37.281463,"twenty":-36.242923,"median":-24.71758,"eighty":-16.45529,"marketCap":6867245475},{"date":"2023-07-07","current":-39.815548,"twenty":-36.468622,"median":-24.985768,"eighty":-16.45529,"marketCap":7334023988},{"date":"2023-07-14","current":-45.458112,"twenty":-36.611659,"median":-25.05954,"eighty":-16.45529,"marketCap":8373384142},{"date":"2023-07-21","current":-42.869966,"twenty":-36.769581,"median":-25.208897,"eighty":-16.45529,"marketCap":7896647688},{"date":"2023-07-28","current":-41.903635,"twenty":-37.039574,"median":-25.296375,"eighty":-16.451509,"marketCap":7718649482},{"date":"2023-08-04","current":-39.862851,"twenty":-37.123,"median":-25.475686,"eighty":-16.451509,"marketCap":7342737187},{"date":"2023-08-11","current":-36.801676,"twenty":-37.241265,"median":-25.546311,"eighty":-16.451509,"marketCap":6778868744},{"date":"2023-08-18","current":-16.639331,"twenty":-37.285759,"median":-25.60463,"eighty":-16.509654,"marketCap":5489315307},{"date":"2023-08-25","current":-16.94805,"twenty":-37.285759,"median":-25.60463,"eighty":-16.479154,"marketCap":5591161562},{"date":"2023-08-31","current":-18.071845,"twenty":-37.285759,"median":-25.60463,"eighty":-16.503688,"marketCap":5961901666},{"date":"2023-09-08","current":-16.351982,"twenty":-37.290055,"median":-25.6094,"eighty":-16.516637,"marketCap":5394519007},{"date":"2023-09-15","current":-16.869451,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584603,"marketCap":5565232044},{"date":"2023-09-22","current":-13.64212,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4500535389},{"date":"2023-09-29","current":-14.340742,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4731010901},{"date":"2023-10-06","current":-12.453703,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4108476504},{"date":"2023-10-13","current":-12.635952,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4168600550},{"date":"2023-10-20","current":-12.909326,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4258786620},{"date":"2023-10-27","current":-11.633581,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":3837918295},{"date":"2023-11-03","current":-6.090922,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4302627070},{"date":"2023-11-10","current":-5.653437,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":3954013688},{"date":"2023-11-17","current":-6.248347,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4370093734},{"date":"2023-11-24","current":-6.149792,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4301164810},{"date":"2023-12-01","current":-6.604934,"twenty":-37.302944,"median":-25.621292,"eighty":-16.517203,"marketCap":4619491110},{"date":"2023-12-08","current":-7.147879,"twenty":-37.298648,"median":-25.617731,"eighty":-16.343513,"marketCap":4999226815},{"date":"2023-12-15","current":-7.929147,"twenty":-37.298648,"median":-25.617731,"eighty":-16.173069,"marketCap":5545645188},{"date":"2023-12-22","current":-8.042036,"twenty":-37.298648,"median":-25.617731,"eighty":-15.971352,"marketCap":5624600137},{"date":"2023-12-29","current":-8.147758,"twenty":-37.302944,"median":-25.621292,"eighty":-16.084687,"marketCap":5698542073},{"date":"2024-01-05","current":-7.092331,"twenty":-37.305677,"median":-25.64212,"eighty":-16.056353,"marketCap":4960375967},{"date":"2024-01-12","current":-6.18563,"twenty":-37.305677,"median":-25.64212,"eighty":-15.473725,"marketCap":4326229873},{"date":"2024-01-19","current":-5.716153,"twenty":-37.308409,"median":-25.662948,"eighty":-15.03699,"marketCap":3997877548},{"date":"2024-01-26","current":-6.133665,"twenty":-37.305677,"median":-25.64212,"eighty":-14.714539,"marketCap":4289885532},{"date":"2024-02-02","current":-4.696653,"twenty":-37.305677,"median":-25.64212,"eighty":-14.472113,"marketCap":3537519086},{"date":"2024-02-09","current":-4.740079,"twenty":-37.305677,"median":-25.64212,"eighty":-14.330473,"marketCap":3570227299},{"date":"2024-02-16","current":-4.679951,"twenty":-37.305677,"median":-25.64212,"eighty":-14.096512,"marketCap":3524939004},{"date":"2024-02-23","current":-4.222311,"twenty":-37.305677,"median":-25.64212,"eighty":-14.015131,"marketCap":3180244754},{"date":"2024-03-01","current":-4.345907,"twenty":-37.302944,"median":-25.621292,"eighty":-13.950259,"marketCap":3273337362},{"date":"2024-03-08","current":-4.848643,"twenty":-37.302944,"median":-25.621292,"eighty":-13.777225,"marketCap":3651997833},{"date":"2024-03-15","current":-4.347577,"twenty":-37.302944,"median":-25.621292,"eighty":-13.643321,"marketCap":3274595370},{"date":"2024-03-22","current":-4.67327,"twenty":-37.302944,"median":-25.621292,"eighty":-13.576067,"marketCap":3519906971},{"date":"2024-03-28","current":-4.773483,"twenty":-37.302944,"median":-25.621292,"eighty":-13.50923,"marketCap":3595387464},{"date":"2024-04-05","current":-4.52128,"twenty":-37.305677,"median":-25.64212,"eighty":-13.337424,"marketCap":3405428224},{"date":"2024-04-12","current":-4.653227,"twenty":-37.305677,"median":-25.64212,"eighty":-13.202163,"marketCap":3504810873},{"date":"2024-04-19","current":-3.961757,"twenty":-37.305677,"median":-25.64212,"eighty":-13.10461,"marketCap":2983995474},{"date":"2024-04-26","current":-4.153832,"twenty":-37.302944,"median":-25.621292,"eighty":-13.015638,"marketCap":3128666418},{"date":"2024-05-03","current":-3.692832,"twenty":-37.302944,"median":-25.621292,"eighty":-12.845819,"marketCap":2963867342},{"date":"2024-05-10","current":-3.937471,"twenty":-37.302944,"median":-25.60463,"eighty":-12.79542,"marketCap":3160214505},{"date":"2024-05-17","current":-3.948448,"twenty":-37.302944,"median":-25.60463,"eighty":-12.722507,"marketCap":3169024342},{"date":"2024-05-24","current":-3.909246,"twenty":-37.302944,"median":-25.60463,"eighty":-12.676936,"marketCap":3137560637},{"date":"2024-05-31","current":-4.069191,"twenty":-37.302944,"median":-25.60463,"eighty":-12.631156,"marketCap":3265932553},{"date":"2024-06-07","current":-4.425147,"twenty":-37.302944,"median":-25.60463,"eighty":-12.519931,"marketCap":3551622992},{"date":"2024-06-14","current":-4.494143,"twenty":-37.305677,"median":-25.6094,"eighty":-12.450978,"marketCap":3606999112},{"date":"2024-06-21","current":-3.725779,"twenty":-37.308409,"median":-25.61417,"eighty":-12.376163,"marketCap":2990310499},{"date":"2024-06-28","current":-3.642671,"twenty":-37.316607,"median":-25.64212,"eighty":-12.347212,"marketCap":2923607445},{"date":"2024-07-05","current":-3.706962,"twenty":-37.316607,"median":-25.64212,"eighty":-12.243295,"marketCap":2975207921},{"date":"2024-07-12","current":-3.885724,"twenty":-37.316607,"median":-25.64212,"eighty":-12.162245,"marketCap":3118682414},{"date":"2024-07-15","current":-3.884156,"twenty":-37.316607,"median":-25.64212,"eighty":-12.1408,"marketCap":3117423866},{"date":"2024-08-02","current":-2.57637,"twenty":-37.363154,"median":-25.804579,"eighty":-12.055554,"marketCap":2067794676},{"date":"2024-08-09","current":-2.21571,"twenty":-37.363154,"median":-25.804579,"eighty":-11.903468,"marketCap":1778328592},{"date":"2024-08-16","current":-2.074582,"twenty":-37.363154,"median":-25.804579,"eighty":-11.765395,"marketCap":1665059255},{"date":"2024-08-23","current":-1.883515,"twenty":-37.363154,"median":-25.804579,"eighty":-11.644532,"marketCap":1627733978},{"date":"2024-08-30","current":-1.560543,"twenty":-37.363154,"median":-25.804579,"eighty":-11.495676,"marketCap":1348621371},{"date":"2024-09-06","current":-1.291889,"twenty":-37.363154,"median":-25.804579,"eighty":-11.280789,"marketCap":1116450429},{"date":"2024-09-13","current":-1.181785,"twenty":-37.363154,"median":-25.804579,"eighty":-11.094476,"marketCap":1021298404},{"date":"2024-09-20","current":-1.293357,"twenty":-37.363154,"median":-25.804579,"eighty":-10.800196,"marketCap":1117719123},{"date":"2024-09-27","current":-1.352079,"twenty":-37.363154,"median":-25.804579,"eighty":-10.388295,"marketCap":1168466870},{"date":"2024-10-04","current":-1.263996,"twenty":-37.363154,"median":-25.804579,"eighty":-9.445767,"marketCap":1092345249},{"date":"2024-10-11","current":-1.394653,"twenty":-37.363154,"median":-25.804579,"eighty":-9.146521,"marketCap":1205258986},{"date":"2024-10-18","current":-2.379718,"twenty":-37.363154,"median":-25.804579,"eighty":-8.978315,"marketCap":2056552439},{"date":"2024-10-25","current":-2.202477,"twenty":-37.363154,"median":-25.804579,"eighty":-8.754357,"marketCap":1903380420},{"date":"2024-10-31","current":-2.209818,"twenty":-37.363154,"median":-25.804579,"eighty":-8.439864,"marketCap":1909725021},{"date":"2024-11-08","current":-1.408033,"twenty":-37.367809,"median":-25.80659,"eighty":-8.248786,"marketCap":1057010593},{"date":"2024-11-15","current":-1.292955,"twenty":-37.367809,"median":-25.80659,"eighty":-8.042394,"marketCap":970621118},{"date":"2024-11-22","current":-1.095609,"twenty":-37.367809,"median":-25.80659,"eighty":-7.86091,"marketCap":822473684},{"date":"2024-11-29","current":-1.629803,"twenty":-37.367809,"median":-25.80659,"eighty":-7.557507,"marketCap":1223493461},{"date":"2024-12-06","current":-1.582168,"twenty":-37.367809,"median":-25.80659,"eighty":-7.252168,"marketCap":1187733736},{"date":"2024-12-13","current":-1.374615,"twenty":-37.367809,"median":-25.80659,"eighty":-7.110249,"marketCap":1031923504},{"date":"2024-12-20","current":-1.190879,"twenty":-37.367809,"median":-25.80659,"eighty":-6.909491,"marketCap":893993135},{"date":"2024-12-27","current":-1.333785,"twenty":-37.367809,"median":-25.80659,"eighty":-6.5992,"marketCap":1001272311},{"date":"2025-01-03","current":-1.127933,"twenty":-37.367809,"median":-25.80659,"eighty":-6.499213,"marketCap":846739212},{"date":"2025-01-10","current":-1.003741,"twenty":-37.372464,"median":-25.808602,"eighty":-6.273433,"marketCap":753508499},{"date":"2025-01-17","current":-1.400328,"twenty":-37.372464,"median":-25.808602,"eighty":-6.167711,"marketCap":1051226238},{"date":"2025-01-24","current":-1.265681,"twenty":-37.372464,"median":-25.808602,"eighty":-6.108579,"marketCap":950146792},{"date":"2025-01-31","current":-0.968542,"twenty":-37.372464,"median":-25.808602,"eighty":-6.022568,"marketCap":947428132},{"date":"2025-02-07","current":-0.939915,"twenty":-37.372464,"median":-25.808602,"eighty":-5.864881,"marketCap":919425331},{"date":"2025-02-14","current":-0.936735,"twenty":-37.372464,"median":-25.808602,"eighty":-5.716153,"marketCap":916313908},{"date":"2025-02-21","current":-1.189605,"twenty":-37.372464,"median":-25.808602,"eighty":-4.993952,"marketCap":1163671992},{"date":"2025-02-28","current":-0.938325,"twenty":-37.372464,"median":-25.808602,"eighty":-4.846973,"marketCap":917869619},{"date":"2025-03-07","current":-0.801552,"twenty":-37.384081,"median":-25.813533,"eighty":-4.74676,"marketCap":784078454},{"date":"2025-03-14","current":-0.812685,"twenty":-37.384081,"median":-25.813533,"eighty":-4.67327,"marketCap":794968433},{"date":"2025-03-21","current":-0.912879,"twenty":-37.384081,"median":-25.813533,"eighty":-4.633519,"marketCap":892978240},{"date":"2025-03-28","current":-0.855625,"twenty":-37.384081,"median":-25.813533,"eighty":-4.601117,"marketCap":836972636},{"date":"2025-04-04","current":-0.430993,"twenty":-37.384081,"median":-25.813533,"eighty":-4.543995,"marketCap":421597740},{"date":"2025-04-11","current":-0.343522,"twenty":-37.372464,"median":-25.808602,"eighty":-4.494143,"marketCap":336033623},{"date":"2025-04-17","current":-0.343522,"twenty":-37.372464,"median":-25.808602,"eighty":-4.434429,"marketCap":336033623},{"date":"2025-04-25","current":-0.49938,"twenty":-37.384081,"median":-25.813533,"eighty":-4.39234,"marketCap":488493323},{"date":"2025-05-02","current":-0.572537,"twenty":-37.384081,"median":-25.813533,"eighty":-4.347243,"marketCap":560056039},{"date":"2025-05-09","current":-0.61821,"twenty":-37.384081,"median":-25.813533,"eighty":-4.267407,"marketCap":689180070},{"date":"2025-05-16","current":-0.531878,"twenty":-37.384081,"median":-25.813533,"eighty":-4.248505,"marketCap":592937803},{"date":"2025-05-23","current":-0.238717,"twenty":-37.384081,"median":-25.813533,"eighty":-4.220975,"marketCap":266121691}],"updateTime":1748172863426}}}