US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petco Health and Wellness Company, Inc.

2.95

-0.0750-2.48%

Volume:1.92M

Turnover:5.58M

Market Cap:816.75M

PE:-7.91

High:2.97

Open:2.97

Low:2.86

Close:3.02

Loading ...

Overview Company News Filings

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET

REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET

Stock Track | Petco (WOOF) Plummets 5.30% Pre-Market as Financial Performance Raises Concerns

Stock Track | Petco Stock Plummets 5.30% as Financial Metrics Show Concerning Trends

Uber, Petco announce new partnership

Returns On Capital At Petco Health and Wellness Company (NASDAQ:WOOF) Paint A Concerning Picture

Simply Wall St.

Analysts Offer Insights on Consumer Cyclical Companies: Ferrari (RACE) and Petco Health and Wellness Company (WOOF)

Sector Update: Consumer Stocks Higher Late Afternoon

MT Newswires Live

Petco's Turnaround Shows Early Signs of Success - Analysis

Petco Health and Wellness Company Inc reports results for the quarter ended January 31 - Earnings Summary

Q4 2024 Petco Health and Wellness Company Inc Earnings Call

Thomson Reuters StreetEvents

Petco Earnings Miss Estimates in Q4, Comparable Sales Rise Y/Y

BofA Securities Adjusts Petco Health & Wellness Price Target to $2.10 From $1.75, Maintains Underperform Rating

MT Newswires Live

Petco Health & Wellness Shares Surge on Partnership with Uber

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET

Uber Eats Platform Adds Petco Products for On-Demand Delivery

MT Newswires Live

Stock Track | Petco Stock Soars 24% on Strong Q4 Results, Uber Eats Partnership, and Profitability Focus

Petco Health and Wellness Shares up 26% After Q4 Revenue Beats Estimates

THOMSON REUTERS

Petco Health & Wellness Is Maintained at Neutral by Baird

Petco price target raised to $2.10 from $1.75 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WOOF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","market":"US","secType":"STK","nameCN":"Petco Health and Wellness Company, Inc.","latestPrice":2.945,"timestamp":1746042380729,"preClose":3.02,"halted":0,"volume":1915181,"delay":0,"floatShares":87343774,"shares":277335179,"eps":-0.372393,"marketStatus":"Trading","change":-0.075,"latestTime":"04-30 15:46:23 EDT","open":2.97,"high":2.97,"low":2.86,"amount":5579493.7430104,"amplitude":0.036424,"askPrice":2.95,"askSize":4700,"bidPrice":2.94,"bidSize":17219,"shortable":3,"etf":0,"ttmEps":-0.372393,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1610600400000,"exchange":"NASDAQ","adjPreClose":3.02,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.02,"latestTime":"09:27 EDT","volume":4626,"amount":13779.640137600001,"timestamp":1746019660047},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.02,"latestTime":"19:49 EDT","volume":1686455,"amount":5094415.5124,"timestamp":1745970585538},"volumeRatio":0.565864,"impliedVol":0.7617,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","floatShares":87343774,"roa":"0.19%","roe":"-8.86%","lyrEps":-0.372393,"volumeRatio":0.565864,"shares":277335179,"dividePrice":0,"high":2.97,"amplitude":0.036424,"preClose":3.02,"low":2.86,"week52Low":1.5,"pbRate":"0.73","psRate":"0.13","week52High":6.29,"institutionHeld":0.9281,"latestPrice":2.945,"committee":0.571148,"eps":-0.372393,"divideRate":0,"volume":1915181,"delay":0,"ttmEps":-0.372393,"open":2.97,"prevYearClose":3.81,"prevWeekClose":3.09,"prevMonthClose":3.05,"prevQuarterClose":3.05,"fiveDayClose":3.06,"twentyDayClose":2.96,"sixtyDayClose":3.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOOF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524112024","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112024?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516042,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 10 a.m. ET. For a full schedule of news and eve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0310800379.SGD","LU0314106906.USD","BK5145","IE00B3S45H60.SGD","BK4195","LU1621768115.EUR","IE00BMPRXN33.USD","LU2317271919.USD","LU0251142724.SGD","BK4588","IE00B775SV38.USD","WOOF","BK4108","LU2361044865.SGD","IE00BMPRXR70.SGD","LU1267930573.SGD","LU0208291251.USD","LU2461242641.AUD","LU0640476718.USD","BK4200","MANU","LU2264538146.SGD","LU1983260115.SGD","LU1066051498.USD","LU2384288077.EUR","LU1280957306.USD","LU0642271901.SGD","LU0048573561.USD","LU2361045086.USD","LDI","TMUS","LU0742534661.SGD","LU2361044949.HKD","FRAS.UK","LU0786609619.USD","LU0029864427.USD","LU2247934214.USD","LU1303367103.USD","LU0267386448.USD","BK4533","LU1506573853.SGD","GB00BDT5M118.USD","LU0077335932.USD","LU2210150020.SGD","LU1621768206.USD","BK4132","LU1316542783.SGD","LU1064131342.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2523199716","title":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2523199716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523199716?lang=en_us&edition=fundamental","pubTime":"2025-03-30 02:30","pubTimestamp":1743273019,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6:30 p.m. GMT/ 2:30 p.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 6:30 p.m. GMT/ 2:30 p.m. ET. For a full schedule of ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250329:nL3N3QC02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4229","IE00BMPRXR70.SGD","DKS","BK4549","LU1506573853.SGD","LU0158827948.USD","LU2095319765.USD","MODG","LU0029864427.USD","LU2264538146.SGD","BK4200","IE00BQXX3D17.EUR","LU0267386448.USD","LU0642271901.SGD","LU2361045086.USD","BK4551","LDI","BK4598","BK4585","BK4559","LU0061474705.USD","TMUS","BK4524","LU1267930573.SGD","LU2089284900.SGD","LU2461242641.AUD","BK4533","LU0048573561.USD","LU0127658192.USD","LU0128525929.USD","LU2247934214.USD","WOOF","LU1066051225.USD","LU1621768115.EUR","LU2210149790.SGD","LU2360107671.USD","LU1861220207.SGD","LU2089283258.USD","BK4195","BK4534","LU0070302665.USD","BK4535","LU0208291251.USD","LU1621767737.EUR","LU2317271919.USD","LU0786609619.USD","BK4561","BK4227"],"gpt_icon":1},{"id":"1130654866","title":"Stock Track | Petco (WOOF) Plummets 5.30% Pre-Market as Financial Performance Raises Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1130654866","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130654866?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743168985,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company  plunged 5.30% in pre-market trading on Friday, as investors reacted to reports of the company's concerning financial performance. The pet retailer's stock has been under pressure due to a combination of declining returns and reduced capital utilization.According to a recent analysis, Petco's Return on Capital Employed  has fallen to a mere 0.2%, significantly underperforming the Specialty Retail industry average of 13%. This marks a substantial declin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"1193448168","title":"Stock Track | Petco Stock Plummets 5.30% as Financial Metrics Show Concerning Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=1193448168","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193448168?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743168982,"startTime":"0","endTime":"0","summary":"Shares of Petco Health and Wellness Company, Inc.  plummeted 5.30% in pre-market trading on Friday, as investors reacted to a concerning financial analysis report. The report highlighted deteriorating trends in the company's return on capital employed  and overall capital utilization.According to the analysis, Petco's ROCE has fallen significantly from 2.7% five years ago to a mere 0.2% in the latest reporting period. This figure not only represents a substantial decline but also falls well belo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Petco Stock Plummets 5.30% as Financial Metrics Show Concerning Trends","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"2522572003","title":"Uber, Petco announce new partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522572003","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522572003?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:21","pubTimestamp":1743168094,"startTime":"0","endTime":"0","summary":"Uber  and Petco  announced a new partnership that brings Petco’s wide selection of pet essentials to the Uber Eats platform. With all Petco locations in the contiguous United States now available on Uber Eats, customers can shop for on-demand or scheduled delivery of pet food, toys, treats, and other essentials-all at the tap of a button. The company said, “Starting today, pet parents can browse and purchase Petco’s curated assortment of high-quality products directly through the Uber Eats app, with convenient delivery options that fit their busy schedules. To celebrate the launch, new and existing Uber Eats users can take advantage of an exclusive promotion for their furry, finned, feathered, or scaly companions: 40% off orders of $50 or more  and-as always-Uber One membership unlocks exclusive benefits, including $0 Delivery Fees on eligible orders.”Discover stocks' market position with detailed  competitor analyses.Uber announce partnership with Sally Beauty to bring products to Ube","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/uber-petco-announce-partnership-132134514.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uber-petco-announce-partnership-132134514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4612","LU1951200564.SGD","LU0354030511.USD","SGXZ81514606.USD","LU1201861249.SGD","LU1880398471.USD","LU0476273544.USD","BK4579","LU0265550946.USD","LU2271345857.HKD","LU1670627923.USD","LU1201861165.SGD","LU0130517989.USD","LU1633808545.USD","LU1880398554.USD","LU1923623000.USD","IE00BJTD4V19.USD","LU2403377893.USD","LU1629891620.HKD","LU0345770308.USD","LU0466842654.USD","LU0342679015.USD","WOOF","LU2065170008.USD","LU2168564149.EUR","LU2028103732.USD","LU1720051017.SGD","LU1064131342.USD","UBER","IE00BZ1G4Q59.USD","IE0002270589.USD","LU2236285917.USD","LU0128525929.USD","LU0792757196.USD","LU1043141396.HKD","LU0077335932.USD","LU1066051498.USD","BK4536","LU1261432733.SGD","LU0672654240.SGD","LU1983260115.SGD","LU0345768153.USD","BK4588","LU0787776722.HKD","LU0642271901.SGD","LU1674673428.USD","LU2106854487.HKD","LU1551013342.USD","LU0494093205.USD"],"gpt_icon":1},{"id":"2522576378","title":"Returns On Capital At Petco Health and Wellness Company (NASDAQ:WOOF) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576378","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576378?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:33","pubTimestamp":1743161623,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in trouble. A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. This combination can tell you that not only is the company investing less, it's earning less on what it does invest. And from a first read, things don't look too good at Petco Health and Wellness Company , so let's see why.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Petco Health and Wellness Company:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Petco Health and Wellness Company has an ROCE of 0.2%.  Ultimately, that's a low r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-petco-health-wellness-113343249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","EBIT","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","WOOF","SQQQ","NQmain","NDAQ","TSYW.SI","USAW.SI","BK4200","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2522272515","title":"Analysts Offer Insights on Consumer Cyclical Companies: Ferrari (RACE) and Petco Health and Wellness Company (WOOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522272515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522272515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:30","pubTimestamp":1743143433,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Ferrari (RACE – Research Report) and Petco ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ferrari-race-and-petco-health-and-wellness-company-woof?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-ferrari-race-and-petco-health-and-wellness-company-woof?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4099","BK4200","BK4588","RACE","BK4548","WOOF","BK4585"],"gpt_icon":0},{"id":"2522036536","title":"Sector Update: Consumer Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2522036536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522036536?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:52","pubTimestamp":1743105169,"startTime":"0","endTime":"0","summary":"Consumer stocks gained late Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  climbing 1.3% and the Consumer Discretionary Select Sector SPDR Fund  up 0.7%.In corporate news, Winnebago Industries  shares jumped past 8%. The company logged better-than-expected fiscal Q2 results, though macro and industry headwinds prompted it to lower its full-year guidance.Petco Health & Wellness'  better-than-expected core profit results and guidance signal \"solid\" progress on its turnaround efforts, Wedbush said. Petco shares surged 30%.Tesla  will be the carmaker least impacted by Trump's tariffs on car imports, while General Motors  and German carmakers will be the most negatively impacted, RBC Capital Markets said. While Ford  and Stellantis  may be negatively hit, Tesla could benefit meanwhile, given domestic production and competition from imports into the US, RBC said. Tesla shares rose 2.1%, GM fell 6.8%, Ford dropped 3.3%, and Stellantis declined 0.7%.Walmart's  Mexico un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0082616367.USD","LU1064131342.USD","LU2361045086.USD","LU0348723411.USD","IE0034235188.USD","IE000M9KFDE8.USD","LU1988902786.USD","GM","BK4534","LU0316494557.USD","F","LU1720051108.HKD","LU0208291251.USD","STLA","LU0211331839.USD","LU1066051225.USD","IE00BK4W5L77.USD","LU2756315318.SGD","XLY","LU1429558221.USD","WOOF","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU0162691827.USD","LU1201861165.SGD","LU2326559502.SGD","WGO.AU","LU0477156797.USD","LU0980610538.SGD","XLP","BK4596","BK4592","TSYW.SI","SG9999015978.USD","BK4511","LU1814569148.SGD","LU1778281490.HKD","LU2264538146.SGD","BK4532","BK4574","LU1852331112.SGD","LU0211327993.USD","LU0689472784.USD","LU0640476718.USD","LU2756315664.SGD","LU2430703251.USD","LU2290526834.HKD","WGO"],"gpt_icon":1},{"id":"2522536840","title":"Petco's Turnaround Shows Early Signs of Success - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536840?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:27","pubTimestamp":1743103620,"startTime":"0","endTime":"0","summary":"Petco Health & Wellness's turnaround is starting to see some green shoots under new management, analysts say.The pet-supply company expects to improve its bottom line in fiscal 2025 as it deepens its focus on higher-margin products and store closures. On Wednesday, the company reported a narrower loss and an increase in same-store sales in the fourth quarter.Wall Street reacted positively to Petco's fourth-quarter results and outlook. Shares were up 29% as of late Thursday afternoon, trading at $3.14. Over the past 52 weeks, shares have gained 43%.Petco's new Chief Executive Joel Anderson is redoing in-store merchandising and focusing on best sellers, while leaning into growth opportunities like in-store veterinarian services. Anderson said during a call with analysts that the company is making progress to lower costs and refine its business model.It seems the company's path toward losing share and profitability is likely changing direction, RBC Capital Markets' Steven Shemesh said.\"Ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","SG9999015952.SGD","LU0353189763.USD","LU0082616367.USD","LU0353189680.USD","BK4505","LU1861214812.USD","LU1064131342.USD","BK4585","IE00BFMHRM44.USD","LU1861219969.SGD","LU0642271901.SGD","SG9999015986.USD","BK4551","IE00B19Z3B42.SGD","BK4503","LU0719512351.SGD","BK4200","SG9999014914.USD","IE0002270589.USD","SG9999018865.SGD","BK4022","LU2264538146.SGD","SG9999014906.USD","SG9999017495.SGD","SG9999018857.SGD","SG9999014898.SGD","LU2360107325.USD","SG9999015945.SGD","BK4536","IE00B19Z3581.USD","LU1988902786.USD","BK4230","UBER","WOOF","BK4535","LU1814569148.SGD","SG9999015978.USD","LU0006306889.USD","LU0127658192.USD","LU2087625088.SGD","SGXZ31699556.SGD","LU1983260115.SGD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU1316542783.SGD","SG9999014880.SGD","BK4588","GB00BDT5M118.USD","BK4550"],"gpt_icon":0},{"id":"2522587535","title":"Petco Health and Wellness Company Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587535?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:32","pubTimestamp":1743096778,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company Inc reports results for the quarter ended January 31 - Earnings SummaryPetco Health and Wellness Company Inc WOOF.OQ reported quarterly adjusted earnings of 2 cents p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA1WA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF"],"gpt_icon":0},{"id":"2522701582","title":"Q4 2024 Petco Health and Wellness Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701582","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701582?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:03","pubTimestamp":1743095000,"startTime":"0","endTime":"0","summary":"Tina Romani; Investor Relations; Petco Health and Wellness Company Inc. Joel Anderson; Chief Executive Officer; Petco Health and Wellness Company Inc. Sabrina Simmons; Chief Financial Officer; Petco Health and Wellness Company Inc. Good afternoon, everyone, and thank you for joining us today. 2025 marks the 60th anniversary of the Petco brand. What started as a single store in 1965 has grown into a fleet of over 1,500 stores in North America, allowing us to reach approximately three in four people in the United States who live within 10 miles of a Petco. As we celebrate the company's history, we also have an opportunity to reinvent our iconic brand for the future and position the business to regain share in the large but highly fragmented market. This includes broadening our brand and vision from a singular focus on health and wellness to serving all pets and pet parents while tapping into the emotional connection to pets inherent in our brand DNA. Before I discuss today's results, I w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-petco-health-wellness-170320113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOOF"],"gpt_icon":0},{"id":"2522580737","title":"Petco Earnings Miss Estimates in Q4, Comparable Sales Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580737?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:19","pubTimestamp":1743092340,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company, Inc. WOOF delivered fourth-quarter fiscal 2024 results, where the top line met the Zacks Consensus Estimate and the bottom line lagged the same. This fully integrated health and wellness company of pets registered year-over-year declines in net sales and earnings.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Rank #3  company posted break-even earnings per share in the fourth quarter of fiscal 2024, down from adjusted earnings of 2 cents in the year-ago quarter. Also, the metric lagged the Zacks Consensus Estimate of adjusted earnings of 2 cents.Net sales of $1,552.1 billion dipped 7.3% year over year. This includes the negative impacts of the absence of the 53rd week in fiscal 2023. Comparable sales  increased 0.5% year over year. The Zacks Consensus Estimate for comps growth was pegged at 0.9% in the quarter under review.Petco Health and Wellness Company, Inc. Price, Consensus and EPS Surprise. Petco Health and Well","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petco-earnings-miss-estimates-q4-161900539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPR","WOOF","BBW"],"gpt_icon":0},{"id":"2522630259","title":"BofA Securities Adjusts Petco Health & Wellness Price Target to $2.10 From $1.75, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630259?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:13","pubTimestamp":1743084812,"startTime":"0","endTime":"0","summary":"Petco Health & Wellness (WOOF) has an average rating of Hold and mean price target of $3.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOOF","Z4D.SI"],"gpt_icon":0},{"id":"2522304121","title":"Petco Health & Wellness Shares Surge on Partnership with Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304121","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304121?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:05","pubTimestamp":1743084300,"startTime":"0","endTime":"0","summary":"Petco Health & Wellness shares surged 30% on news of a partnership with Uber Technologies.Shares on Thursday were trading around $3.16. The stock is up about 44% over the last year.The pet-store company said the partnership would bring its products to the ride-hailing company's Uber Eats food delivery operation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","BK4551","SG9999014906.USD","LU0006306889.USD","BK4230","BK6088","BK4022","SG9999014914.USD","LU0353189680.USD","LU1814569148.SGD","IE0002270589.USD","LU2087625088.SGD","UBER","LU1064131342.USD","BK6046","LU1861214812.USD","SG9999014880.SGD","LU1983260115.SGD","SG9999015952.SGD","LU1316542783.SGD","SG9999018865.SGD","LU2360107325.USD","SG9999014898.SGD","LU0642271901.SGD","LU1988902786.USD","Z4D.SI","BK4503","BK4536","LU0106261372.USD","BK4550","BK4505","IE00B19Z3581.USD","WOOF","IE00BZ199S13.USD","IE00B7SZLL34.SGD","BK4585","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","LU0353189763.USD","LU1861219969.SGD","GB00BDT5M118.USD","SG9999017495.SGD","LU0127658192.USD","SG9999018857.SGD","LU0719512351.SGD","LU2264538146.SGD","SGXZ31699556.SGD","LU0082616367.USD","BK4588","BK4535"],"gpt_icon":0},{"id":"2522304635","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304635?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084023,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/ 10 a.m. ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/ 10 a.m. ET. For a full schedule of news and eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA15N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4200","IE00B3S45H60.SGD","LU0310800379.SGD","IE00BMPRXN33.USD","LU0077335932.USD","GB00BDT5M118.USD","LU0320765489.SGD","LU1066051811.HKD","IE00BMPRXR70.SGD","LU1066053197.SGD","LU0267386448.USD","LU2247934214.USD","LU2317271919.USD","LU0640476718.USD","LU2264538146.SGD","LU2384288077.EUR","LU2095319765.USD","BK4585","LU0708994859.HKD","BK4515","LU1267930573.SGD","LU1316542783.SGD","LU2361045086.USD","WOOF","LU1064131342.USD","BK4132","LU2210149790.SGD","LU1621767737.EUR","TMUS","LU2461242641.AUD","LU0251142724.SGD","LU0786609619.USD","LU0276348264.USD","LU2098885051.SGD","LU0029864427.USD","LU0251131958.USD","LU1621768206.USD","LU2210150020.SGD","LU2361044865.SGD","LU1621768115.EUR","LU0061474705.USD","LU1066051498.USD","BK4533","LU1303367103.USD","LU1066051225.USD","LU0127658192.USD","LU1280957306.USD","IE00BMPRXQ63.HKD","LU0128525929.USD"],"gpt_icon":0},{"id":"2522309774","title":"Uber Eats Platform Adds Petco Products for On-Demand Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309774","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309774?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:41","pubTimestamp":1743082895,"startTime":"0","endTime":"0","summary":"Uber  said Thursday its Uber Eats platformhas added Petco Health and Wellness Co.  products as part of a collaboration between the two companies.Over 15,000 pet products can now be delivered on demand directly to customers through the platform, Uber said.Price: 73.82, Change: -0.36, Percent Change: -0.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006306889.USD","SG9999014906.USD","LU1988902786.USD","BK4200","SG9999014880.SGD","LU0353189680.USD","BK4588","BK4503","IE00B19Z3B42.SGD","LU0127658192.USD","BK4535","IE00B19Z3581.USD","IE00BZ199S13.USD","IE00BFMHRM44.USD","LU1316542783.SGD","BK4536","BK4230","GB00BDT5M118.USD","LU2087625088.SGD","SG9999014898.SGD","BK4585","LU1861219969.SGD","SG9999014914.USD","UBER","SGXZ31699556.SGD","LU0353189763.USD","LU2264538146.SGD","LU1983260115.SGD","IE0002270589.USD","SG9999015986.USD","LU1814569148.SGD","WOOF","BK4551","IE00B7SZLL34.SGD","LU0719512351.SGD","LU1861214812.USD","LU2360107325.USD","SG9999018865.SGD","LU0106261372.USD","BK4550","LU0642271901.SGD","SG9999015945.SGD","SG9999015978.USD","LU1064131342.USD","BK4505","SG9999018857.SGD","SG9999015952.SGD","LU0082616367.USD","SG9999017495.SGD","BK4022"],"gpt_icon":0},{"id":"1176834508","title":"Stock Track | Petco Stock Soars 24% on Strong Q4 Results, Uber Eats Partnership, and Profitability Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1176834508","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176834508?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:34","pubTimestamp":1743082488,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company, Inc.  shares are skyrocketing 24.18% in pre-market trading on Thursday, following a trifecta of positive developments that have boosted investor confidence in the pet retailer's future prospects.The surge comes on the heels of Petco's better-than-expected fourth-quarter financial results. The company reported Q4 sales of $1.60 billion, surpassing analysts' estimates of $1.56 billion. Petco's gross margin saw a significant improvement, increasing by 1,180 basis ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"2522309669","title":"Petco Health and Wellness Shares up 26% After Q4 Revenue Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309669?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:34","pubTimestamp":1743082451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2522306408","title":"Petco Health & Wellness Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306408?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:27","pubTimestamp":1743082020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WOOF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:27 ET (13:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF","Z4D.SI"],"gpt_icon":0},{"id":"2522309701","title":"Petco price target raised to $2.10 from $1.75 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309701?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081940,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Petco (WOOF) to $2.10 from $1.75 and keeps an Underperform rating on the shares. Following the company’s Q4 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petco-price-target-raised-to-2-10-from-1-75-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petco-price-target-raised-to-2-10-from-1-75-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","WOOF"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"WOOF","fiscalQuarterEnding":"2025/01","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-05","symbol":"WOOF","fiscalQuarterEnding":"2024/10","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-10","symbol":"WOOF","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-22","symbol":"WOOF","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-03-13","symbol":"WOOF","fiscalQuarterEnding":"2024/01","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOOF","date":"2025-04-29","current":-8.60748,"percent":0.171727,"low":-274.822283,"twenty":-7.330647,"median":22.952821,"eighty":34.579069,"high":549.575667,"avg":2.895379,"sd":94.28781,"marketCap":876379165},"quantilePoints":[{"date":"2021-01-15","current":-259.024676,"twenty":-265.343719,"median":-213.641609,"eighty":-168.258541,"marketCap":7121883460},{"date":"2021-01-22","current":-250.521294,"twenty":-260.66856,"median":-254.269024,"eighty":-201.048328,"marketCap":6888082990},{"date":"2021-01-29","current":-250.136912,"twenty":-260.841965,"median":-258.016753,"eighty":-250.17535,"marketCap":6877514393},{"date":"2021-02-05","current":-253.211972,"twenty":-259.41975,"median":-252.395159,"eighty":-247.638426,"marketCap":6962063168},{"date":"2021-02-12","current":-247.254043,"twenty":-259.227126,"median":-251.578346,"eighty":-247.330919,"marketCap":6798249917},{"date":"2021-02-19","current":-226.689579,"twenty":-258.823091,"median":-250.521294,"eighty":-240.123747,"marketCap":6232829986},{"date":"2021-02-26","current":-191.518581,"twenty":-257.805343,"median":-250.040817,"eighty":-223.210918,"marketCap":5265803375},{"date":"2021-03-05","current":-187.002086,"twenty":-256.805948,"median":-247.254043,"eighty":-201.781593,"marketCap":5141622362},{"date":"2021-03-12","current":-218.233164,"twenty":-255.768115,"median":-241.82464,"eighty":-201.781593,"marketCap":6000320855},{"date":"2021-03-19","current":-231.660706,"twenty":-253.903861,"median":-230.245118,"eighty":-202.185195,"marketCap":6135070465},{"date":"2021-03-26","current":-209.412498,"twenty":-252.885247,"median":-226.257149,"eighty":-203.357562,"marketCap":5545871191},{"date":"2021-04-01","current":-216.196705,"twenty":-251.578346,"median":-224.96439,"eighty":-206.509498,"marketCap":5725537338},{"date":"2021-04-09","current":-216.994847,"twenty":-251.578346,"median":-222.557468,"eighty":-209.412498,"marketCap":5746674531},{"date":"2021-04-16","current":-226.572551,"twenty":-250.521294,"median":-222.245409,"eighty":-209.584558,"marketCap":6000320855},{"date":"2021-04-23","current":-242.236087,"twenty":-250.233008,"median":-223.47975,"eighty":-211.10855,"marketCap":6415138281},{"date":"2021-04-30","current":-235.651415,"twenty":-250.217506,"median":-225.488384,"eighty":-212.205995,"marketCap":6240756434},{"date":"2021-05-07","current":-237.64677,"twenty":-250.136912,"median":-226.689579,"eighty":-212.505298,"marketCap":6293599418},{"date":"2021-05-14","current":-246.027261,"twenty":-249.944721,"median":-230.004878,"eighty":-212.947905,"marketCap":6515539951},{"date":"2021-05-21","current":532.96109,"twenty":-250.217506,"median":-230.245118,"eighty":-212.505298,"marketCap":6526108548},{"date":"2021-05-28","current":488.829771,"twenty":-250.136912,"median":-226.631065,"eighty":-209.412498,"marketCap":5985720550},{"date":"2021-06-04","current":476.743914,"twenty":-249.983159,"median":-225.999099,"eighty":-202.012223,"marketCap":5837729226},{"date":"2021-06-11","current":-64.975866,"twenty":-247.945931,"median":-224.776731,"eighty":-197.053689,"marketCap":6289631307},{"date":"2021-06-18","current":-60.798846,"twenty":-247.292481,"median":-222.619538,"eighty":-168.258541,"marketCap":5885297866},{"date":"2021-06-25","current":-61.590568,"twenty":-247.070759,"median":-221.085325,"eighty":-64.741079,"marketCap":5961936230},{"date":"2021-07-02","current":-58.887791,"twenty":-246.466239,"median":-220.50758,"eighty":-61.508666,"marketCap":5700308710},{"date":"2021-07-09","current":-58.560181,"twenty":-246.266703,"median":-219.214679,"eighty":-60.57498,"marketCap":5668596283},{"date":"2021-07-16","current":-52.417505,"twenty":-246.151256,"median":-218.233164,"eighty":-59.515709,"marketCap":5073988281},{"date":"2021-07-23","current":-57.249744,"twenty":-246.056715,"median":-216.795311,"eighty":-58.756747,"marketCap":5541746576},{"date":"2021-07-30","current":-56.321517,"twenty":-245.847679,"median":-213.602744,"eighty":-57.44631,"marketCap":5451894700},{"date":"2021-08-06","current":-54.519665,"twenty":-245.488515,"median":-212.726602,"eighty":-56.76925,"marketCap":5277476353},{"date":"2021-08-13","current":-53.61874,"twenty":-244.927231,"median":-211.10855,"eighty":-56.168633,"marketCap":5190267179},{"date":"2021-08-20","current":71.23044,"twenty":-243.983625,"median":-207.960998,"eighty":-55.273167,"marketCap":5692380603},{"date":"2021-08-27","current":71.200739,"twenty":-242.754879,"median":-202.089099,"eighty":-54.465064,"marketCap":5690007047},{"date":"2021-09-03","current":71.829078,"twenty":-241.577619,"median":-199.494518,"eighty":-53.777084,"marketCap":5740220765},{"date":"2021-09-10","current":71.96136,"twenty":-241.058827,"median":-194.978024,"eighty":-53.487696,"marketCap":5750792074},{"date":"2021-09-17","current":74.342434,"twenty":-240.460221,"median":-183.350453,"eighty":18.695853,"marketCap":5941075635},{"date":"2021-09-24","current":73.019615,"twenty":-239.622172,"median":-122.41862,"eighty":70.868703,"marketCap":5835362545},{"date":"2021-10-01","current":71.465303,"twenty":-239.261482,"median":-64.975866,"eighty":71.371358,"marketCap":5711149665},{"date":"2021-10-08","current":73.019615,"twenty":-238.572321,"median":-62.69625,"eighty":71.483116,"marketCap":5835362545},{"date":"2021-10-15","current":73.945589,"twenty":-237.826352,"median":-61.181057,"eighty":71.908447,"marketCap":5909361708},{"date":"2021-10-22","current":78.310892,"twenty":-237.327513,"median":-60.553139,"eighty":72.489119,"marketCap":6258214904},{"date":"2021-10-29","current":81.783292,"twenty":-236.429604,"median":-60.25283,"eighty":72.953474,"marketCap":6535711764},{"date":"2021-11-05","current":84.958058,"twenty":-235.741206,"median":-59.461107,"eighty":73.456146,"marketCap":6789423179},{"date":"2021-11-12","current":81.816362,"twenty":-234.89318,"median":-58.887791,"eighty":73.985274,"marketCap":6538354591},{"date":"2021-11-19","current":42.73045,"twenty":-232.917779,"median":-57.782109,"eighty":74.0448,"marketCap":5523508931},{"date":"2021-11-26","current":40.972164,"twenty":-231.377588,"median":-57.440849,"eighty":74.038186,"marketCap":5296225788},{"date":"2021-12-03","current":37.698997,"twenty":-230.149022,"median":-57.140541,"eighty":73.998502,"marketCap":4873123130},{"date":"2021-12-10","current":41.42185,"twenty":-229.149627,"median":-56.512622,"eighty":73.912518,"marketCap":5354353955},{"date":"2021-12-17","current":40.971834,"twenty":-226.666173,"median":-56.321517,"eighty":73.740551,"marketCap":5296183196},{"date":"2021-12-23","current":40.276356,"twenty":-226.572551,"median":-55.775501,"eighty":73.581813,"marketCap":5206282932},{"date":"2021-12-31","current":40.480909,"twenty":-226.17348,"median":-55.270437,"eighty":73.482602,"marketCap":5232724186},{"date":"2022-01-07","current":37.862639,"twenty":-225.824719,"median":-54.546966,"eighty":73.416461,"marketCap":4894276133},{"date":"2022-01-14","current":37.780818,"twenty":-225.152049,"median":-54.137455,"eighty":73.284179,"marketCap":4883699632},{"date":"2022-01-21","current":36.737601,"twenty":-224.851795,"median":-53.823495,"eighty":73.072528,"marketCap":4748849236},{"date":"2022-01-28","current":37.433079,"twenty":-223.739146,"median":-53.700642,"eighty":73.019615,"marketCap":4838749500},{"date":"2022-02-04","current":37.55581,"twenty":-222.841236,"median":-53.045423,"eighty":72.887333,"marketCap":4854614252},{"date":"2022-02-11","current":39.764976,"twenty":-222.582296,"median":-52.417505,"eighty":72.748437,"marketCap":5140179797},{"date":"2022-02-18","current":37.5149,"twenty":-222.058174,"median":36.164854,"eighty":72.669068,"marketCap":4849326001},{"date":"2022-02-25","current":36.021668,"twenty":-221.424535,"median":36.031895,"eighty":72.635997,"marketCap":4656304847},{"date":"2022-03-04","current":37.310347,"twenty":-221.025464,"median":36.042123,"eighty":72.422295,"marketCap":4822884747},{"date":"2022-03-11","current":29.70362,"twenty":-220.89087,"median":36.031895,"eighty":72.211328,"marketCap":4883780093},{"date":"2022-03-18","current":31.573191,"twenty":-220.443547,"median":35.653473,"eighty":72.100256,"marketCap":5191169399},{"date":"2022-03-25","current":31.844309,"twenty":-219.79832,"median":33.549663,"eighty":72.001044,"marketCap":5235745828},{"date":"2022-04-01","current":32.392793,"twenty":-219.14983,"median":31.957233,"eighty":71.881991,"marketCap":5325925848},{"date":"2022-04-08","current":33.651079,"twenty":-218.53127,"median":32.416991,"eighty":71.749709,"marketCap":5532809421},{"date":"2022-04-14","current":35.232002,"twenty":-218.268362,"median":32.658969,"eighty":71.67034,"marketCap":5792740065},{"date":"2022-04-22","current":34.506068,"twenty":-218.11785,"median":33.296178,"eighty":71.576389,"marketCap":5673384157},{"date":"2022-04-29","current":31.06998,"twenty":-217.564866,"median":33.320375,"eighty":71.483116,"marketCap":5108432860},{"date":"2022-05-06","current":32.735598,"twenty":-216.835219,"median":33.070332,"eighty":71.371358,"marketCap":5382288775},{"date":"2022-05-13","current":30.073511,"twenty":-216.436148,"median":32.77391,"eighty":71.21856,"marketCap":4944596489},{"date":"2022-05-20","current":24.378259,"twenty":-215.159121,"median":32.505716,"eighty":71.200739,"marketCap":4008200265},{"date":"2022-05-27","current":24.050191,"twenty":-213.443116,"median":32.3202,"eighty":71.042001,"marketCap":4366312135},{"date":"2022-06-03","current":23.494962,"twenty":-213.152519,"median":32.06209,"eighty":70.797279,"marketCap":4265510276},{"date":"2022-06-10","current":22.938201,"twenty":-212.859384,"median":31.844309,"eighty":70.724524,"marketCap":4164430433},{"date":"2022-06-17","current":23.39141,"twenty":-212.445437,"median":31.669893,"eighty":70.505593,"marketCap":4246710448},{"date":"2022-06-24","current":24.95571,"twenty":-212.205995,"median":31.54587,"eighty":70.370648,"marketCap":4530709209},{"date":"2022-07-01","current":22.090263,"twenty":-211.10855,"median":31.250851,"eighty":70.076343,"marketCap":4010487179},{"date":"2022-07-08","current":23.406029,"twenty":-209.889356,"median":31.105799,"eighty":69.838235,"marketCap":4249364642},{"date":"2022-07-15","current":20.335907,"twenty":-209.44691,"median":30.912484,"eighty":69.22051,"marketCap":3691983895},{"date":"2022-07-22","current":21.534717,"twenty":-207.090098,"median":30.73121,"eighty":66.699998,"marketCap":3909627806},{"date":"2022-07-29","current":20.350527,"twenty":-203.357562,"median":30.428885,"eighty":48.3049,"marketCap":3694638089},{"date":"2022-08-05","current":21.637054,"twenty":-202.185195,"median":29.70362,"eighty":42.955347,"marketCap":3928207164},{"date":"2022-08-12","current":23.069778,"twenty":-201.781593,"median":29.50947,"eighty":42.714513,"marketCap":4188318179},{"date":"2022-08-19","current":23.215974,"twenty":-200.244063,"median":27.05648,"eighty":42.317563,"marketCap":4214860119},{"date":"2022-08-26","current":33.484196,"twenty":-199.263888,"median":27.968043,"eighty":42.006813,"marketCap":4014587700},{"date":"2022-09-02","current":32.422758,"twenty":-198.572,"median":29.606918,"eighty":41.740934,"marketCap":3887326576},{"date":"2022-09-09","current":34.350837,"twenty":-194.286135,"median":29.70362,"eighty":41.663213,"marketCap":4118493638},{"date":"2022-09-16","current":31.935198,"twenty":-188.808684,"median":30.428885,"eighty":41.511853,"marketCap":3828870537},{"date":"2022-09-23","current":26.527711,"twenty":-184.811106,"median":30.184413,"eighty":41.27471,"marketCap":3180539925},{"date":"2022-09-30","current":24.732603,"twenty":-174.295306,"median":29.662692,"eighty":41.053945,"marketCap":2965315419},{"date":"2022-10-07","current":23.956939,"twenty":-168.258541,"median":29.412023,"eighty":40.971966,"marketCap":2872317176},{"date":"2022-10-14","current":23.048304,"twenty":-113.250636,"median":28.235543,"eighty":40.959561,"marketCap":2763376376},{"date":"2022-10-21","current":20.743473,"twenty":-72.254255,"median":27.05648,"eighty":40.669097,"marketCap":2487038739},{"date":"2022-10-28","current":23.535864,"twenty":-66.734036,"median":26.469418,"eighty":40.431816,"marketCap":2821832415},{"date":"2022-11-04","current":22.294802,"twenty":-64.271506,"median":25.774209,"eighty":40.337722,"marketCap":2673035226},{"date":"2022-11-11","current":25.6634,"twenty":-63.326898,"median":25.641238,"eighty":40.296812,"marketCap":3076913311},{"date":"2022-11-18","current":21.297519,"twenty":-62.633458,"median":25.486105,"eighty":40.284538,"marketCap":2553466055},{"date":"2022-11-25","current":21.940212,"twenty":-62.065602,"median":24.732603,"eighty":40.227264,"marketCap":2630521743},{"date":"2022-12-02","current":34.212018,"twenty":-61.426764,"median":24.844157,"eighty":40.137261,"marketCap":2978600883},{"date":"2022-12-09","current":32.101117,"twenty":-61.028173,"median":25.552591,"eighty":40.096351,"marketCap":2794819578},{"date":"2022-12-16","current":29.810362,"twenty":-60.744244,"median":25.652319,"eighty":40.006347,"marketCap":2595379551},{"date":"2022-12-23","current":28.435909,"twenty":-60.57498,"median":26.372578,"eighty":39.89998,"marketCap":2475715535},{"date":"2022-12-30","current":28.955147,"twenty":-60.405715,"median":26.527711,"eighty":39.883616,"marketCap":2520921941},{"date":"2023-01-06","current":30.207426,"twenty":-60.25283,"median":27.05648,"eighty":39.867252,"marketCap":2629949156},{"date":"2023-01-13","current":31.642966,"twenty":-60.25283,"median":27.504335,"eighty":39.805886,"marketCap":2754931572},{"date":"2023-01-20","current":33.231223,"twenty":-59.663133,"median":27.677716,"eighty":39.789522,"marketCap":2893209991},{"date":"2023-01-27","current":35.857956,"twenty":-59.515709,"median":28.161018,"eighty":39.769067,"marketCap":3121901222},{"date":"2023-02-03","current":36.316107,"twenty":-59.428347,"median":28.649712,"eighty":39.732247,"marketCap":3161789228},{"date":"2023-02-10","current":33.903178,"twenty":-59.013375,"median":28.879606,"eighty":39.708463,"marketCap":2951712399},{"date":"2023-02-17","current":33.078506,"twenty":-58.893251,"median":29.321739,"eighty":39.474702,"marketCap":2879913989},{"date":"2023-02-24","current":32.620355,"twenty":-58.691225,"median":29.614341,"eighty":39.368144,"marketCap":2840025984},{"date":"2023-03-03","current":31.520793,"twenty":-58.15067,"median":29.810362,"eighty":39.335416,"marketCap":2744294771},{"date":"2023-03-10","current":30.696121,"twenty":-57.762998,"median":30.094653,"eighty":39.323142,"marketCap":2672496361},{"date":"2023-03-17","current":29.963079,"twenty":-57.555512,"median":29.963079,"eighty":39.302687,"marketCap":2608675553},{"date":"2023-03-24","current":22.681938,"twenty":-57.435389,"median":29.947807,"eighty":39.294505,"marketCap":2059542644},{"date":"2023-03-31","current":26.440119,"twenty":-57.315266,"median":29.810362,"eighty":39.282232,"marketCap":2400789249},{"date":"2023-04-06","current":25.059357,"twenty":-57.206063,"median":29.621763,"eighty":39.241803,"marketCap":2275414699},{"date":"2023-04-14","current":27.438968,"twenty":-57.053178,"median":29.351574,"eighty":39.168404,"marketCap":2491485731},{"date":"2023-04-21","current":28.81973,"twenty":-56.76925,"median":28.955147,"eighty":39.016314,"marketCap":2616860281},{"date":"2023-04-28","current":28.584706,"twenty":-56.518083,"median":28.856289,"eighty":38.828126,"marketCap":2595519932},{"date":"2023-05-05","current":29.792951,"twenty":-56.452561,"median":28.999647,"eighty":38.705395,"marketCap":2705229701},{"date":"2023-05-12","current":31.05636,"twenty":-56.370659,"median":29.159623,"eighty":38.549935,"marketCap":2819948515},{"date":"2023-05-19","current":29.704806,"twenty":-56.168633,"median":29.2347,"eighty":38.464022,"marketCap":2697226063},{"date":"2023-05-26","current":33.4985,"twenty":-55.873784,"median":29.26224,"eighty":38.345382,"marketCap":2151139694},{"date":"2023-06-02","current":31.171061,"twenty":-55.715439,"median":29.351574,"eighty":38.324927,"marketCap":2001680857},{"date":"2023-06-09","current":35.426418,"twenty":-55.436972,"median":29.621763,"eighty":38.251288,"marketCap":2274942844},{"date":"2023-06-16","current":36.881728,"twenty":-55.278627,"median":29.719496,"eighty":38.046736,"marketCap":2368397069},{"date":"2023-06-23","current":36.091703,"twenty":-55.256787,"median":29.801656,"eighty":37.883094,"marketCap":2317664776},{"date":"2023-06-30","current":36.549086,"twenty":-55.234946,"median":29.831618,"eighty":37.86673,"marketCap":2347036104},{"date":"2023-07-07","current":36.424345,"twenty":-54.819974,"median":29.881096,"eighty":37.825819,"marketCap":2339025741},{"date":"2023-07-14","current":38.50336,"twenty":-54.530585,"median":29.932536,"eighty":38.169467,"marketCap":2472531777},{"date":"2023-07-21","current":34.844294,"twenty":-54.437763,"median":29.981431,"eighty":37.964915,"marketCap":2237561154},{"date":"2023-07-28","current":33.555304,"twenty":-54.088313,"median":30.115796,"eighty":37.870821,"marketCap":2154787412},{"date":"2023-08-04","current":31.767351,"twenty":-53.858986,"median":30.318156,"eighty":37.847901,"marketCap":2039972222},{"date":"2023-08-11","current":29.937818,"twenty":-53.820765,"median":30.312041,"eighty":37.815994,"marketCap":1922486911},{"date":"2023-08-18","current":27.858803,"twenty":-53.760704,"median":30.19592,"eighty":37.789,"marketCap":1788980875},{"date":"2023-08-25","current":38.413347,"twenty":-53.711562,"median":30.184413,"eighty":37.815994,"marketCap":1388796153},{"date":"2023-09-01","current":37.673206,"twenty":-53.651501,"median":30.27046,"eighty":37.964915,"marketCap":1362037075},{"date":"2023-09-08","current":36.586818,"twenty":-53.531377,"median":30.428885,"eighty":38.120335,"marketCap":1322759816},{"date":"2023-09-15","current":34.290884,"twenty":-53.116405,"median":30.460724,"eighty":38.005825,"marketCap":1239752621},{"date":"2023-09-22","current":28.069644,"twenty":-52.679593,"median":30.456249,"eighty":37.874912,"marketCap":1014829899},{"date":"2023-09-29","current":28.958392,"twenty":-52.564929,"median":30.428885,"eighty":37.852813,"marketCap":1046961716},{"date":"2023-10-06","current":26.514334,"twenty":-23.590989,"median":30.260198,"eighty":37.823354,"marketCap":958599219},{"date":"2023-10-13","current":24.070275,"twenty":19.771589,"median":30.184413,"eighty":37.793091,"marketCap":870236721},{"date":"2023-10-20","current":25.625585,"twenty":20.084449,"median":30.071419,"eighty":37.74809,"marketCap":926467401},{"date":"2023-10-27","current":25.329335,"twenty":20.213102,"median":30.031475,"eighty":37.715361,"marketCap":915756795},{"date":"2023-11-03","current":27.03277,"twenty":20.324211,"median":29.963079,"eighty":37.678364,"marketCap":977342779},{"date":"2023-11-10","current":25.625585,"twenty":20.347603,"median":29.921506,"eighty":37.672044,"marketCap":926467401},{"date":"2023-11-17","current":26.810583,"twenty":20.409005,"median":29.851714,"eighty":37.578999,"marketCap":969309824},{"date":"2023-11-24","current":29.624954,"twenty":20.493799,"median":29.822332,"eighty":37.531264,"marketCap":1071060580},{"date":"2023-12-01","current":-0.660978,"twenty":20.344679,"median":29.801656,"eighty":37.502627,"marketCap":809634158},{"date":"2023-12-08","current":-0.75402,"twenty":11.550268,"median":29.704806,"eighty":37.483832,"marketCap":923600780},{"date":"2023-12-15","current":-0.712373,"twenty":-0.716757,"median":29.656645,"eighty":37.45055,"marketCap":872587946},{"date":"2023-12-22","current":-0.668535,"twenty":-0.711058,"median":29.621763,"eighty":37.414134,"marketCap":818890226},{"date":"2023-12-29","current":-0.716757,"twenty":-0.711935,"median":29.578905,"eighty":37.383273,"marketCap":877957718},{"date":"2024-01-05","current":-0.633464,"twenty":-0.710619,"median":29.550891,"eighty":37.328578,"marketCap":775932051},{"date":"2024-01-12","current":-0.642232,"twenty":-0.696153,"median":29.351574,"eighty":37.163069,"marketCap":786671595},{"date":"2024-01-19","current":-0.580858,"twenty":-0.682125,"median":29.26224,"eighty":37.077157,"marketCap":711494787},{"date":"2024-01-26","current":-0.543595,"twenty":-0.673796,"median":29.231454,"eighty":37.019883,"marketCap":665851725},{"date":"2024-02-02","current":-0.543595,"twenty":-0.670289,"median":29.085961,"eighty":36.957593,"marketCap":665851725},{"date":"2024-02-09","current":-0.558939,"twenty":-0.66722,"median":28.999647,"eighty":36.924775,"marketCap":684645927},{"date":"2024-02-16","current":-0.611545,"twenty":-0.663124,"median":28.958392,"eighty":36.922342,"marketCap":749083191},{"date":"2024-02-23","current":-0.545787,"twenty":-0.659617,"median":28.917376,"eighty":36.90571,"marketCap":668536611},{"date":"2024-03-01","current":-0.569898,"twenty":-0.654945,"median":28.81973,"eighty":36.87317,"marketCap":698070357},{"date":"2024-03-08","current":-0.567707,"twenty":-0.649246,"median":28.741343,"eighty":36.852258,"marketCap":695385471},{"date":"2024-03-15","current":-0.432836,"twenty":-0.645739,"median":28.555329,"eighty":36.840148,"marketCap":554121008},{"date":"2024-03-22","current":-0.416027,"twenty":-0.643547,"median":28.491333,"eighty":36.799129,"marketCap":532601746},{"date":"2024-03-28","current":-0.460151,"twenty":-0.641794,"median":28.439372,"eighty":36.713055,"marketCap":589089810},{"date":"2024-04-05","current":-0.410616,"twenty":-0.639602,"median":28.291831,"eighty":36.609259,"marketCap":525675157},{"date":"2024-04-12","current":-0.391665,"twenty":-0.636971,"median":28.254348,"eighty":36.579272,"marketCap":501413227},{"date":"2024-04-19","current":-0.347445,"twenty":-0.633464,"median":28.202794,"eighty":36.549086,"marketCap":444802056},{"date":"2024-04-26","current":-0.317964,"twenty":-0.633464,"median":28.084788,"eighty":36.545879,"marketCap":407061276},{"date":"2024-05-03","current":-0.330599,"twenty":-0.632149,"median":27.995581,"eighty":36.52794,"marketCap":423235896},{"date":"2024-05-10","current":-0.370608,"twenty":-0.623819,"median":27.858803,"eighty":36.504432,"marketCap":474455527},{"date":"2024-05-17","current":-0.518008,"twenty":-0.61023,"median":27.847457,"eighty":36.483956,"marketCap":663159429},{"date":"2024-05-24","current":-0.647951,"twenty":-0.61023,"median":27.749008,"eighty":36.448721,"marketCap":858406775},{"date":"2024-05-31","current":-0.803296,"twenty":-0.633464,"median":27.699332,"eighty":36.438693,"marketCap":1064207769},{"date":"2024-06-07","current":-0.787159,"twenty":-0.64004,"median":27.591479,"eighty":36.438693,"marketCap":1042829149},{"date":"2024-06-14","current":-0.737704,"twenty":-0.646883,"median":27.489063,"eighty":36.427215,"marketCap":977311087},{"date":"2024-06-21","current":-0.750068,"twenty":-0.658936,"median":27.254957,"eighty":36.424345,"marketCap":993690603},{"date":"2024-06-28","current":-0.688249,"twenty":-0.666343,"median":27.192566,"eighty":36.424345,"marketCap":911793026},{"date":"2024-07-05","current":-0.653218,"twenty":-0.669412,"median":27.145189,"eighty":36.424345,"marketCap":865384399},{"date":"2024-07-12","current":-0.748007,"twenty":-0.682479,"median":27.044625,"eighty":36.391081,"marketCap":990960684},{"date":"2024-07-15","current":-0.706795,"twenty":-0.684128,"median":27.03277,"eighty":36.382765,"marketCap":936362299},{"date":"2024-08-02","current":-0.653218,"twenty":-0.683716,"median":27.03277,"eighty":36.369433,"marketCap":865384399},{"date":"2024-08-09","current":-0.500732,"twenty":-0.681243,"median":26.810583,"eighty":36.312806,"marketCap":663370375},{"date":"2024-08-16","current":-0.535763,"twenty":-0.677379,"median":26.558053,"eighty":36.2972,"marketCap":709779002},{"date":"2024-08-23","current":-0.566672,"twenty":-0.674673,"median":26.440119,"eighty":36.273358,"marketCap":750727791},{"date":"2024-08-30","current":-0.6594,"twenty":-0.672042,"median":26.391852,"eighty":36.210217,"marketCap":873574156},{"date":"2024-09-06","current":-0.642915,"twenty":-0.668535,"median":26.329719,"eighty":36.18531,"marketCap":851734802},{"date":"2024-09-13","current":-0.933009,"twenty":-0.672919,"median":26.069959,"eighty":36.135387,"marketCap":1245583603},{"date":"2024-09-20","current":-1.013157,"twenty":-0.684128,"median":25.938918,"eighty":36.091703,"marketCap":1352583076},{"date":"2024-09-27","current":-0.947394,"twenty":-0.699052,"median":25.774209,"eighty":36.042123,"marketCap":1264788637},{"date":"2024-10-04","current":-1.138517,"twenty":-0.712373,"median":25.652319,"eighty":36.042123,"marketCap":1519941225},{"date":"2024-10-11","current":-1.043983,"twenty":-0.723333,"median":25.625585,"eighty":36.021668,"marketCap":1393736719},{"date":"2024-10-18","current":-0.941229,"twenty":-0.737704,"median":25.589088,"eighty":35.966962,"marketCap":1256557908},{"date":"2024-10-25","current":-0.904238,"twenty":-0.750068,"median":25.486105,"eighty":35.925381,"marketCap":1207173536},{"date":"2024-10-31","current":-0.922733,"twenty":-0.752506,"median":25.403398,"eighty":35.871441,"marketCap":1231865722},{"date":"2024-11-08","current":-0.95356,"twenty":-0.766013,"median":25.245449,"eighty":35.841648,"marketCap":1273019366},{"date":"2024-11-15","current":-0.861081,"twenty":-0.796977,"median":24.95571,"eighty":35.808027,"marketCap":1149558436},{"date":"2024-11-22","current":-0.856971,"twenty":-0.820917,"median":24.697688,"eighty":35.724319,"marketCap":1144071283},{"date":"2024-11-29","current":-0.877522,"twenty":-0.836009,"median":24.588486,"eighty":35.674179,"marketCap":1171507045},{"date":"2024-12-06","current":-12.188205,"twenty":-0.853411,"median":24.378259,"eighty":35.652248,"marketCap":1347454826},{"date":"2024-12-13","current":-11.394917,"twenty":-0.866835,"median":24.129701,"eighty":35.641752,"marketCap":1259753627},{"date":"2024-12-20","current":-9.79913,"twenty":-0.883687,"median":24.050191,"eighty":35.634711,"marketCap":1083332988},{"date":"2024-12-27","current":-10.297813,"twenty":-0.900539,"median":23.956939,"eighty":35.601055,"marketCap":1138464438},{"date":"2025-01-03","current":-10.223011,"twenty":-0.908348,"median":23.801806,"eighty":35.536104,"marketCap":1130194720},{"date":"2025-01-10","current":-9.998603,"twenty":-0.922733,"median":23.736912,"eighty":35.475882,"marketCap":1105385568},{"date":"2025-01-17","current":-9.225644,"twenty":-0.933009,"median":23.662015,"eighty":35.428466,"marketCap":1019931821},{"date":"2025-01-24","current":-9.624591,"twenty":-0.939585,"median":23.599217,"eighty":35.426828,"marketCap":1064036981},{"date":"2025-01-31","current":-9.02617,"twenty":-0.94575,"median":23.555433,"eighty":35.380693,"marketCap":997879241},{"date":"2025-02-07","current":-8.203343,"twenty":-0.953971,"median":23.529425,"eighty":35.276808,"marketCap":906912349},{"date":"2025-02-14","current":-7.330647,"twenty":-0.964246,"median":23.494962,"eighty":35.236341,"marketCap":810432312},{"date":"2025-02-21","current":-7.455318,"twenty":-1.009869,"median":23.469379,"eighty":35.178057,"marketCap":824215174},{"date":"2025-02-28","current":-6.757161,"twenty":-1.034119,"median":23.426623,"eighty":35.079889,"marketCap":747031144},{"date":"2025-03-07","current":-6.283411,"twenty":-1.062479,"median":23.402893,"eighty":34.998189,"marketCap":694656267},{"date":"2025-03-14","current":-5.909399,"twenty":-1.157424,"median":23.39141,"eighty":34.895124,"marketCap":653307680},{"date":"2025-03-21","current":-6.009136,"twenty":-6.009136,"median":23.336408,"eighty":34.774428,"marketCap":664333970},{"date":"2025-03-28","current":-8.729663,"twenty":-6.126326,"median":23.264878,"eighty":34.709524,"marketCap":888819407},{"date":"2025-04-04","current":-8.008225,"twenty":-6.196142,"median":23.181275,"eighty":34.651318,"marketCap":815365426},{"date":"2025-04-11","current":-8.934346,"twenty":-6.433016,"median":23.091707,"eighty":34.609979,"marketCap":909659387},{"date":"2025-04-17","current":-8.444047,"twenty":-6.678628,"median":23.026142,"eighty":34.59964,"marketCap":859739054},{"date":"2025-04-25","current":-8.60748,"twenty":-7.24587,"median":22.99668,"eighty":34.58694,"marketCap":876379165},{"date":"2025-04-29","current":-8.60748,"twenty":-7.330647,"median":22.952821,"eighty":34.579069,"marketCap":876379165}],"updateTime":1746036249213}}}