US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Petco Health and Wellness Company, Inc.

2.97

+0.02000.68%

Volume:671.59K

Turnover:2.01M

Market Cap:823.69M

PE:-7.98

High:3.04

Open:2.99

Low:2.95

Close:2.95

Loading ...

Overview Company News Filings

Is CAVA Group, Inc. (CAVA) Stock Outpacing Its Retail-Wholesale Peers This Year?

US$4.65 - That's What Analysts Think Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Is Worth After These Results

Simply Wall St.

Petco Health and Wellness Company Third Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Petco’s Mixed Performance: Strong Q3 with Growth in Veterinary Services Amid Ongoing Challenges

Petco price target raised to $6 from $5 at Evercore ISI

These Analysts Increase Their Forecasts On Petco Health and Wellness After Strong Q3 Results

Petco Health & Wellness Is Maintained at Equal-Weight by Wells Fargo

Wedbush Ups Price Target on Petco Health & Wellness to $6 From $5.50, Keeps Outperform Rating

MT Newswires Live

Sector Update: Consumer Stocks Advance Pre-Bell Friday

MT Newswires Live

BUZZ-Petco Health up after Q3 sales, profit beat, PT raises

Petco Health and Wellness Company, Inc. : Wells Fargo Raises Target Price to $5 From $3

THOMSON REUTERS

Q3 2024 Petco Health and Wellness Company Inc Earnings Call

Thomson Reuters StreetEvents

Petco Health and Wellness Co : Wedbush Raises Target Price to $6 From $5.50

THOMSON REUTERS

Petco Health and Wellness Shares up About 5% Premarket After Q3 Results

THOMSON REUTERS

Petco Stock Jumps as Q3 Results Beat Estimates

Petco Health and Wellness Co : Wells Fargo Raises Target Price to $5 From $3

THOMSON REUTERS

Analysts Offer Insights on Consumer Cyclical Companies: Petco Health and Wellness Company (WOOF), Ulta Beauty (ULTA) and Toll Brothers (TOL)

Stock Track | Petco Soars Over 7% Pre-Market on Solid Q3 Results, Strategic Changes to Boost Profitability

Cautious Optimism: Petco’s Positive Q3 Performance Meets Uncertain Q4 Outlook

Petco Health’s Strategic Initiatives Signal Stability Amid Profitability Concerns, Justifying Hold Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WOOF/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","market":"US","secType":"STK","nameCN":"Petco Health and Wellness Company, Inc.","latestPrice":2.97,"timestamp":1746115649899,"preClose":2.95,"halted":0,"volume":671594,"delay":0,"floatShares":87343774,"shares":277335179,"eps":-0.372393,"marketStatus":"Trading","change":0.02,"latestTime":"05-01 12:07:32 EDT","open":2.99,"high":3.035,"low":2.945,"amount":2007856.522672,"amplitude":0.030508,"askPrice":2.97,"askSize":2023,"bidPrice":2.96,"bidSize":4535,"shortable":3,"etf":0,"ttmEps":-0.372393,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1610600400000,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.95,"latestTime":"09:29 EDT","volume":361,"amount":1086.5604346999999,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.95,"latestTime":"19:49 EDT","volume":999134,"amount":2947565.0654,"timestamp":1746056997899},"volumeRatio":0.460309,"impliedVol":0.519,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOF\",,,,,undefined,":{"symbol":"WOOF","floatShares":87343774,"roa":"0.19%","roe":"-8.86%","lyrEps":-0.372393,"volumeRatio":0.460309,"shares":277335179,"dividePrice":0,"high":3.035,"amplitude":0.030508,"preClose":2.95,"low":2.945,"week52Low":1.5,"pbRate":"0.74","psRate":"0.13","week52High":6.29,"institutionHeld":0.9281,"latestPrice":2.97,"committee":0.383044,"eps":-0.372393,"divideRate":0,"volume":671594,"delay":0,"ttmEps":-0.372393,"open":2.99,"prevYearClose":3.81,"prevWeekClose":3.09,"prevMonthClose":2.95,"prevQuarterClose":3.05,"fiveDayClose":3.16,"twentyDayClose":3.34,"sixtyDayClose":3.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOOF\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492619879","title":"Is CAVA Group, Inc. (CAVA) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619879","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619879?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:40","pubTimestamp":1734360011,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is Cava Group  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.Cava Group is a member of the Retail-Wholesale sector. This group includes 212 individual stocks and currently holds a Zacks Sector Rank of #8. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the most recent data, CAVA has returned 188.6% so far this year. Meanwhile, stocks in the Retail-Wholesale group have gained about 33.9% on average. As we can see, Cava Group is performing better than its sector in the calendar year.CAVA Group, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cava-group-inc-cava-stock-144011464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4585","BK4200","BK4588","CAVA","WOOF"],"gpt_icon":0},{"id":"2490016946","title":"US$4.65 - That's What Analysts Think Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Is Worth After These Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016946","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016946?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:16","pubTimestamp":1733833016,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Petco Health and Wellness Company, Inc.  released its quarterly result to the market. The early response was not positive, with shares down 4.2% to US$4.71 in the past week. Revenue hit US$1.5b in line with forecasts, although the company reported a statutory loss per share of US$0.06 that was somewhat smaller than the analysts expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.View our latest analysis for Petco Health and Wellness Company. The most obvious conclusion is that the analysts made no changes to their forecasts for a loss next year. Fortunately, the analysts also reconfirmed their revenue estimates, sugge","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/586eiHPvSTNDX.7t2BsuFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f93769003b780aae69f8c11146cdf5a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/586eiHPvSTNDX.7t2BsuFw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f93769003b780aae69f8c11146cdf5a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-4-65-thats-analysts-121656136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","IE00B64PRP62.GBP","NQmain","PSQ",".IXIC","SQQQ","WOOF","BK4585","BK4200","MNQmain","LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2489247901","title":"Petco Health and Wellness Company Third Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489247901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489247901?lang=en_us&edition=fundamental","pubTime":"2024-12-07 20:06","pubTimestamp":1733573178,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company  Third Quarter 2025 Results. NasdaqGS:WOOF Earnings and Revenue Growth December 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.1%.Looking ahead, revenue is forecast to grow 1.8% p.a. on average during the next 3 years, compared to a 4.7% growth forecast for the Specialty Retail industry in the US.The company's shares are up 24% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Petco Health and Wellness Company, and understanding these should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petco-health-wellness-company-third-120618642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOOF"],"gpt_icon":0},{"id":"2489263269","title":"Petco’s Mixed Performance: Strong Q3 with Growth in Veterinary Services Amid Ongoing Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489263269?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:05","pubTimestamp":1733519112,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Oliver Wintermantel has maintained their neutral stance on WOOF stock, giving a Hold rating today. Oliver Wintermantel’s ratin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/petcos-mixed-performance-strong-q3-with-growth-in-veterinary-services-amid-ongoing-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/petcos-mixed-performance-strong-q3-with-growth-in-veterinary-services-amid-ongoing-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2489839269","title":"Petco price target raised to $6 from $5 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2489839269","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489839269?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:55","pubTimestamp":1733518508,"startTime":"0","endTime":"0","summary":"Evercore ISI raised the firm’s price target on Petco (WOOF) to $6 from $5 and keeps an In Line rating on the shares. The company’s Q3 results were ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/petco-price-target-raised-to-6-from-5-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/petco-price-target-raised-to-6-from-5-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2489251498","title":"These Analysts Increase Their Forecasts On Petco Health and Wellness After Strong Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251498","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489251498?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:06","pubTimestamp":1733508409,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42370034/these-analysts-increase-their-forecasts-on-petco-health-and-wellness-after-strong-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","BK4127","LU0158827781.USD","LU1989772923.USD","LU2028103732.USD","LU0320765646.SGD","LU1720051017.SGD","LU1548497426.USD","LU2023251221.USD","BK4200","BK4534","LU2271345857.HKD","LU0106831901.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","LU2089284900.SGD","BK4585","LU2357305700.SGD","LU1074936037.SGD","LU0314104364.USD","IE00BKVL7J92.USD","LU0267386448.USD","LU1363072403.SGD","BK4516","LU1989772840.SGD","LU1668664300.SGD","WOOF","LU1162221912.USD","LU2111349929.HKD","LU0006306889.USD","LU0106261372.USD","LU0158827948.USD","LU2089283258.USD","BK4588"],"gpt_icon":0},{"id":"2489360532","title":"Petco Health & Wellness Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2489360532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489360532?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WOOF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 09:40 ET (14:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4501","LU0048573561.USD","LU1069347547.HKD","LU1035773651.USD","LU2361044865.SGD","LU0310800965.SGD","LU0971096721.USD","LU0149725797.USD","LU0787776722.HKD","LU0070302665.USD","LU1201861249.SGD","LU0251131958.USD","LU0130517989.USD","LU0106831901.USD","WOOF","LU2361044949.HKD","LU0980610538.SGD","LU0072461881.USD","IE0002270589.USD","LU0208291251.USD","LU0130102774.USD","LU1791807156.HKD","LU1363072403.SGD","LU0289960550.SGD","Z4D.SI","BK4559","IE00B19Z3B42.SGD","BK4504","LU1074936037.SGD","LU1814569148.SGD","BK4588","LU0648001328.SGD","LU0417517546.SGD","BK4200","BK4585","IE00B7SZLL34.SGD","LU0251142724.SGD","BK4207","LU0162691827.USD","BK6088","LU0320765489.SGD","LU0640476718.USD","LU0683600562.USD","LU1280957306.USD","LU2361045086.USD","LU2461242641.AUD","LU1267930227.SGD","LU0477156953.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2489430254","title":"Wedbush Ups Price Target on Petco Health & Wellness to $6 From $5.50, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430254?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:06","pubTimestamp":1733494007,"startTime":"0","endTime":"0","summary":"Petco Health & Wellness Company (WOOF) has an average rating of hold and mean price target of $4.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOOF","Z4D.SI"],"gpt_icon":0},{"id":"2489345252","title":"Sector Update: Consumer Stocks Advance Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2489345252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489345252?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:05","pubTimestamp":1733493916,"startTime":"0","endTime":"0","summary":"Consumer stocks were advancing pre-bell Friday as the Consumer Staples Select Sector SPDR Fund  was up 0.1% and the Consumer Discretionary Select Sector SPDR Fund  was 0.8% higher recently.Lululemon athletica  shares were over 8% higher after the company reported a surge in fiscal Q3 earnings and revenue, and raised its guidance for fiscal 2024.Ulta Beauty  shares were up more than 10% after the company reported higher fiscal Q3 earnings and net sales. The company also raised its fiscal 2024 earnings per share guidance.Petco Health & Wellness  shares rallied past 23% after the company reported a fiscal Q3 adjusted loss that narrowed year-over-year as net sales increased during the period.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","ULTA","XLP","LULU","LU0823411888.USD","BK4585","WOOF","BK4200","BK4504","BK4202","XLY"],"gpt_icon":1},{"id":"2489728010","title":"BUZZ-Petco Health up after Q3 sales, profit beat, PT raises","url":"https://stock-news.laohu8.com/highlight/detail?id=2489728010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489728010?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:27","pubTimestamp":1733491651,"startTime":"0","endTime":"0","summary":"BUZZ-Petco Health up after Q3 sales, profit beat, PT raises** Shares of American pet retailer Petco Health and Wellness WOOF.O rise ~10% to $5.40 premarket** Co posted Q3 sales, profit beat after market close on Thursday** Reported Q3 revenue of $1.51 bln, vs. analyst estimates of $1.50 bln, and adjusted loss per share of 2 cents vs. estimates of a 4 cents loss - data compiled by LSEG** However, co expects Q4 sales and profit below Street expectations** At least four brokerages raise PT on stock** Brokerage Wedbush believes the Q4 outlook is appropriately conservative given the dynamic environment** Forecasts upside as WOOF's profit-first strategy is showing signs of building margin improvement through supply chain savings and operational efficiencies; raises PT to $6 from $5.50** Three of 13 brokerages rate the stock \"buy\" or higher, nine \"hold\" and one \"sell\"; with a median PT of $5** Up to Thursday's close, stock has risen 55% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOF"],"gpt_icon":0},{"id":"2489287749","title":"Petco Health and Wellness Company, Inc. : Wells Fargo Raises Target Price to $5 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287749?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:17","pubTimestamp":1733491024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nAZN2RPRCA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2489534237","title":"Q3 2024 Petco Health and Wellness Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2489534237","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489534237?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:49","pubTimestamp":1733489357,"startTime":"0","endTime":"0","summary":"Lisa Stark; Senior Director of Communications; Petco Health and Wellness Company Inc. Joel Anderson; Chief Executive Officer; Petco Health and Wellness Company Inc. Brian Larose; Chief Financial Officer; Petco Health and Wellness Company Inc. Good afternoon and welcome to the Petco third quarter, 2024 earnings conference call.  Please note this event is being recorded.I would now like to turn the conference over to Lisa Stark, Senior Director of Communications. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-petco-health-wellness-124917479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WOOF"],"gpt_icon":0},{"id":"2489063281","title":"Petco Health and Wellness Co : Wedbush  Raises Target Price to $6 From $5.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2489063281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489063281?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:33","pubTimestamp":1733488402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N7169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2489281427","title":"Petco Health and Wellness Shares up About 5% Premarket After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489281427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489281427?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:26","pubTimestamp":1733488017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WOOF","BK4200"],"gpt_icon":0},{"id":"2489282455","title":"Petco Stock Jumps as Q3 Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282455","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489282455?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:24","pubTimestamp":1733487859,"startTime":"0","endTime":"0","summary":"Petco Health + Wellness shares are jumping as much as 5% in premarket trading after the pet-products retailer reported better-than-expected quarterly results, as it narrowed its losses.CEO Joel Anderson said the company is confident of a “solid finish” to the year.Petco shares have surged this year amid social media posts by meme stock hero \"Roaring Kitty.\". The company posted an adjusted net loss of $0.02 per share, below the $0.05 per-share loss it posted the same period last year. It is also lower than the$0.04 per share loss consensus estimate from analysts polled by Visible Alpha.Revenue of $1.51 billion also surpassed estimates of $1.5 billion for the third quarter.Petco also forecast fourth quarter net revenue of $1.55 billion and adjusted EPS of between $0.00 and $0.02.Anderson said the company is confident of a “solid finish” to the year.Shares of Petco have been on a wild ride this year, in part because of posts by meme stock hero \"Roaring Kitty,\" a.k.a. Keith Gill. They are ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/lzZlcZzeQdzXLeI0J0ngV70GwjA=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2153300946-f8dd6867bdcb4933ad561a4ca08115f0.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/lzZlcZzeQdzXLeI0J0ngV70GwjA=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2153300946-f8dd6867bdcb4933ad561a4ca08115f0.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/petco-stock-jumps-as-q3-results-beat-estimates-8757245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["WOOF","BK4200","CEO"],"gpt_icon":0},{"id":"2489289774","title":"Petco Health and Wellness Co : Wells Fargo Raises Target Price to $5 From $3","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289774?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:16","pubTimestamp":1733487368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N70X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","WOOF"],"gpt_icon":0},{"id":"2489815732","title":"Analysts Offer Insights on Consumer Cyclical Companies: Petco Health and Wellness Company (WOOF), Ulta Beauty (ULTA) and Toll Brothers (TOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489815732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489815732?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:12","pubTimestamp":1733487142,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Petco Health and Wellness Company (WOOF – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-petco-health-and-wellness-company-woof-ulta-beauty-ulta-and-toll-brothers-tol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-petco-health-and-wellness-company-woof-ulta-beauty-ulta-and-toll-brothers-tol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOL","LU0823411888.USD","BK4088","BK4200","ULTA","BK4585","WOOF","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"1179116551","title":"Stock Track | Petco Soars Over 7% Pre-Market on Solid Q3 Results, Strategic Changes to Boost Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1179116551","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179116551?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:02","pubTimestamp":1733486552,"startTime":"0","endTime":"0","summary":"Petco Health and Wellness Company, Inc.  saw its shares surge 7.14% in pre-market trading on Friday, following the release of its third-quarter 2024 earnings results and strategic updates from the new CEO.The pet retailer reported better-than-expected financial results for the third quarter, with revenue increasing 1% year-over-year to $1.51 billion, surpassing analysts' expectations. Additionally, comparable sales grew by an impressive 2%, driven by strength in consumables and services segments","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WOOF"],"gpt_icon":0},{"id":"2489289856","title":"Cautious Optimism: Petco’s Positive Q3 Performance Meets Uncertain Q4 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289856","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289856?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:58","pubTimestamp":1733486307,"startTime":"0","endTime":"0","summary":"Analyst Zachary Fadem of Wells Fargo maintained a Hold rating on Petco Health and Wellness Company (WOOF – Research Report), boosting the price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-optimism-petcos-positive-q3-performance-meets-uncertain-q4-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-optimism-petcos-positive-q3-performance-meets-uncertain-q4-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","LU1668664300.SGD","LU2361044865.SGD","LU1074936037.SGD","BK4207","LU0070302665.USD","WOOF","LU0128525689.USD","LU0417517546.SGD","LU1035773651.USD","LU0072461881.USD","LU0289960550.SGD","LU0130102774.USD","LU0787776722.HKD","LU0971096721.USD","LU0162691827.USD","LU0106831901.USD","LU0130517989.USD","LU1363072403.SGD","LU0648001328.SGD","LU0251131958.USD","LU1814569148.SGD","LU0477156953.USD","BK4200","LU1791807156.HKD","IE0002270589.USD","LU1267930227.SGD","LU2461242641.AUD","BK4585","LU0310800965.SGD","BK4501","LU1201861249.SGD","LU0742534661.SGD","LU0048573561.USD","LU2236285917.USD","LU2361045086.USD","IE00B19Z3581.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","LU0256863811.USD","LU0683600562.USD","LU0320765489.SGD","LU0208291251.USD","LU0640476718.USD","BK4588","BK4504","LU2361044949.HKD","LU0149725797.USD","LU0251142724.SGD","BK4559"],"gpt_icon":0},{"id":"2489898952","title":"Petco Health’s Strategic Initiatives Signal Stability Amid Profitability Concerns, Justifying Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489898952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489898952?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:54","pubTimestamp":1733486083,"startTime":"0","endTime":"0","summary":"In a report released today, Simeon Gutman from Morgan Stanley assigned a Hold rating on Petco Health and Wellness Company (WOOF – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/petco-healths-strategic-initiatives-signal-stability-amid-profitability-concerns-justifying-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/petco-healths-strategic-initiatives-signal-stability-amid-profitability-concerns-justifying-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0158827948.USD","LU1720051108.HKD","LU0225283273.USD","BK4516","LU0267386448.USD","IE00BKVL7J92.USD","BK4504","LU0971096721.USD","LU1074936037.SGD","LU1989772923.USD","LU2357305700.SGD","LU1363072403.SGD","WOOF","BK4200","BK4534","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","LU1162221912.USD","BK4585","BK4588","LU0098860793.USD","LU0314104364.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU1548497426.USD","BK4127","LU0106261372.USD","LU0320765646.SGD","LU1668664300.SGD","LU0106831901.USD","LU2111349929.HKD","LU2089284900.SGD","LU0006306889.USD","LU0158827781.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"WOOF","fiscalQuarterEnding":"2025/01","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-12-05","symbol":"WOOF","fiscalQuarterEnding":"2024/10","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-10","symbol":"WOOF","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-22","symbol":"WOOF","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-03-13","symbol":"WOOF","fiscalQuarterEnding":"2024/01","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOOF","date":"2025-04-29","current":-8.60748,"percent":0.171727,"low":-274.822283,"twenty":-7.330647,"median":22.952821,"eighty":34.579069,"high":549.575667,"avg":2.895379,"sd":94.28781,"marketCap":876379165},"quantilePoints":[{"date":"2021-01-15","current":-259.024676,"twenty":-265.343719,"median":-213.641609,"eighty":-168.258541,"marketCap":7121883460},{"date":"2021-01-22","current":-250.521294,"twenty":-260.66856,"median":-254.269024,"eighty":-201.048328,"marketCap":6888082990},{"date":"2021-01-29","current":-250.136912,"twenty":-260.841965,"median":-258.016753,"eighty":-250.17535,"marketCap":6877514393},{"date":"2021-02-05","current":-253.211972,"twenty":-259.41975,"median":-252.395159,"eighty":-247.638426,"marketCap":6962063168},{"date":"2021-02-12","current":-247.254043,"twenty":-259.227126,"median":-251.578346,"eighty":-247.330919,"marketCap":6798249917},{"date":"2021-02-19","current":-226.689579,"twenty":-258.823091,"median":-250.521294,"eighty":-240.123747,"marketCap":6232829986},{"date":"2021-02-26","current":-191.518581,"twenty":-257.805343,"median":-250.040817,"eighty":-223.210918,"marketCap":5265803375},{"date":"2021-03-05","current":-187.002086,"twenty":-256.805948,"median":-247.254043,"eighty":-201.781593,"marketCap":5141622362},{"date":"2021-03-12","current":-218.233164,"twenty":-255.768115,"median":-241.82464,"eighty":-201.781593,"marketCap":6000320855},{"date":"2021-03-19","current":-231.660706,"twenty":-253.903861,"median":-230.245118,"eighty":-202.185195,"marketCap":6135070465},{"date":"2021-03-26","current":-209.412498,"twenty":-252.885247,"median":-226.257149,"eighty":-203.357562,"marketCap":5545871191},{"date":"2021-04-01","current":-216.196705,"twenty":-251.578346,"median":-224.96439,"eighty":-206.509498,"marketCap":5725537338},{"date":"2021-04-09","current":-216.994847,"twenty":-251.578346,"median":-222.557468,"eighty":-209.412498,"marketCap":5746674531},{"date":"2021-04-16","current":-226.572551,"twenty":-250.521294,"median":-222.245409,"eighty":-209.584558,"marketCap":6000320855},{"date":"2021-04-23","current":-242.236087,"twenty":-250.233008,"median":-223.47975,"eighty":-211.10855,"marketCap":6415138281},{"date":"2021-04-30","current":-235.651415,"twenty":-250.217506,"median":-225.488384,"eighty":-212.205995,"marketCap":6240756434},{"date":"2021-05-07","current":-237.64677,"twenty":-250.136912,"median":-226.689579,"eighty":-212.505298,"marketCap":6293599418},{"date":"2021-05-14","current":-246.027261,"twenty":-249.944721,"median":-230.004878,"eighty":-212.947905,"marketCap":6515539951},{"date":"2021-05-21","current":532.96109,"twenty":-250.217506,"median":-230.245118,"eighty":-212.505298,"marketCap":6526108548},{"date":"2021-05-28","current":488.829771,"twenty":-250.136912,"median":-226.631065,"eighty":-209.412498,"marketCap":5985720550},{"date":"2021-06-04","current":476.743914,"twenty":-249.983159,"median":-225.999099,"eighty":-202.012223,"marketCap":5837729226},{"date":"2021-06-11","current":-64.975866,"twenty":-247.945931,"median":-224.776731,"eighty":-197.053689,"marketCap":6289631307},{"date":"2021-06-18","current":-60.798846,"twenty":-247.292481,"median":-222.619538,"eighty":-168.258541,"marketCap":5885297866},{"date":"2021-06-25","current":-61.590568,"twenty":-247.070759,"median":-221.085325,"eighty":-64.741079,"marketCap":5961936230},{"date":"2021-07-02","current":-58.887791,"twenty":-246.466239,"median":-220.50758,"eighty":-61.508666,"marketCap":5700308710},{"date":"2021-07-09","current":-58.560181,"twenty":-246.266703,"median":-219.214679,"eighty":-60.57498,"marketCap":5668596283},{"date":"2021-07-16","current":-52.417505,"twenty":-246.151256,"median":-218.233164,"eighty":-59.515709,"marketCap":5073988281},{"date":"2021-07-23","current":-57.249744,"twenty":-246.056715,"median":-216.795311,"eighty":-58.756747,"marketCap":5541746576},{"date":"2021-07-30","current":-56.321517,"twenty":-245.847679,"median":-213.602744,"eighty":-57.44631,"marketCap":5451894700},{"date":"2021-08-06","current":-54.519665,"twenty":-245.488515,"median":-212.726602,"eighty":-56.76925,"marketCap":5277476353},{"date":"2021-08-13","current":-53.61874,"twenty":-244.927231,"median":-211.10855,"eighty":-56.168633,"marketCap":5190267179},{"date":"2021-08-20","current":71.23044,"twenty":-243.983625,"median":-207.960998,"eighty":-55.273167,"marketCap":5692380603},{"date":"2021-08-27","current":71.200739,"twenty":-242.754879,"median":-202.089099,"eighty":-54.465064,"marketCap":5690007047},{"date":"2021-09-03","current":71.829078,"twenty":-241.577619,"median":-199.494518,"eighty":-53.777084,"marketCap":5740220765},{"date":"2021-09-10","current":71.96136,"twenty":-241.058827,"median":-194.978024,"eighty":-53.487696,"marketCap":5750792074},{"date":"2021-09-17","current":74.342434,"twenty":-240.460221,"median":-183.350453,"eighty":18.695853,"marketCap":5941075635},{"date":"2021-09-24","current":73.019615,"twenty":-239.622172,"median":-122.41862,"eighty":70.868703,"marketCap":5835362545},{"date":"2021-10-01","current":71.465303,"twenty":-239.261482,"median":-64.975866,"eighty":71.371358,"marketCap":5711149665},{"date":"2021-10-08","current":73.019615,"twenty":-238.572321,"median":-62.69625,"eighty":71.483116,"marketCap":5835362545},{"date":"2021-10-15","current":73.945589,"twenty":-237.826352,"median":-61.181057,"eighty":71.908447,"marketCap":5909361708},{"date":"2021-10-22","current":78.310892,"twenty":-237.327513,"median":-60.553139,"eighty":72.489119,"marketCap":6258214904},{"date":"2021-10-29","current":81.783292,"twenty":-236.429604,"median":-60.25283,"eighty":72.953474,"marketCap":6535711764},{"date":"2021-11-05","current":84.958058,"twenty":-235.741206,"median":-59.461107,"eighty":73.456146,"marketCap":6789423179},{"date":"2021-11-12","current":81.816362,"twenty":-234.89318,"median":-58.887791,"eighty":73.985274,"marketCap":6538354591},{"date":"2021-11-19","current":42.73045,"twenty":-232.917779,"median":-57.782109,"eighty":74.0448,"marketCap":5523508931},{"date":"2021-11-26","current":40.972164,"twenty":-231.377588,"median":-57.440849,"eighty":74.038186,"marketCap":5296225788},{"date":"2021-12-03","current":37.698997,"twenty":-230.149022,"median":-57.140541,"eighty":73.998502,"marketCap":4873123130},{"date":"2021-12-10","current":41.42185,"twenty":-229.149627,"median":-56.512622,"eighty":73.912518,"marketCap":5354353955},{"date":"2021-12-17","current":40.971834,"twenty":-226.666173,"median":-56.321517,"eighty":73.740551,"marketCap":5296183196},{"date":"2021-12-23","current":40.276356,"twenty":-226.572551,"median":-55.775501,"eighty":73.581813,"marketCap":5206282932},{"date":"2021-12-31","current":40.480909,"twenty":-226.17348,"median":-55.270437,"eighty":73.482602,"marketCap":5232724186},{"date":"2022-01-07","current":37.862639,"twenty":-225.824719,"median":-54.546966,"eighty":73.416461,"marketCap":4894276133},{"date":"2022-01-14","current":37.780818,"twenty":-225.152049,"median":-54.137455,"eighty":73.284179,"marketCap":4883699632},{"date":"2022-01-21","current":36.737601,"twenty":-224.851795,"median":-53.823495,"eighty":73.072528,"marketCap":4748849236},{"date":"2022-01-28","current":37.433079,"twenty":-223.739146,"median":-53.700642,"eighty":73.019615,"marketCap":4838749500},{"date":"2022-02-04","current":37.55581,"twenty":-222.841236,"median":-53.045423,"eighty":72.887333,"marketCap":4854614252},{"date":"2022-02-11","current":39.764976,"twenty":-222.582296,"median":-52.417505,"eighty":72.748437,"marketCap":5140179797},{"date":"2022-02-18","current":37.5149,"twenty":-222.058174,"median":36.164854,"eighty":72.669068,"marketCap":4849326001},{"date":"2022-02-25","current":36.021668,"twenty":-221.424535,"median":36.031895,"eighty":72.635997,"marketCap":4656304847},{"date":"2022-03-04","current":37.310347,"twenty":-221.025464,"median":36.042123,"eighty":72.422295,"marketCap":4822884747},{"date":"2022-03-11","current":29.70362,"twenty":-220.89087,"median":36.031895,"eighty":72.211328,"marketCap":4883780093},{"date":"2022-03-18","current":31.573191,"twenty":-220.443547,"median":35.653473,"eighty":72.100256,"marketCap":5191169399},{"date":"2022-03-25","current":31.844309,"twenty":-219.79832,"median":33.549663,"eighty":72.001044,"marketCap":5235745828},{"date":"2022-04-01","current":32.392793,"twenty":-219.14983,"median":31.957233,"eighty":71.881991,"marketCap":5325925848},{"date":"2022-04-08","current":33.651079,"twenty":-218.53127,"median":32.416991,"eighty":71.749709,"marketCap":5532809421},{"date":"2022-04-14","current":35.232002,"twenty":-218.268362,"median":32.658969,"eighty":71.67034,"marketCap":5792740065},{"date":"2022-04-22","current":34.506068,"twenty":-218.11785,"median":33.296178,"eighty":71.576389,"marketCap":5673384157},{"date":"2022-04-29","current":31.06998,"twenty":-217.564866,"median":33.320375,"eighty":71.483116,"marketCap":5108432860},{"date":"2022-05-06","current":32.735598,"twenty":-216.835219,"median":33.070332,"eighty":71.371358,"marketCap":5382288775},{"date":"2022-05-13","current":30.073511,"twenty":-216.436148,"median":32.77391,"eighty":71.21856,"marketCap":4944596489},{"date":"2022-05-20","current":24.378259,"twenty":-215.159121,"median":32.505716,"eighty":71.200739,"marketCap":4008200265},{"date":"2022-05-27","current":24.050191,"twenty":-213.443116,"median":32.3202,"eighty":71.042001,"marketCap":4366312135},{"date":"2022-06-03","current":23.494962,"twenty":-213.152519,"median":32.06209,"eighty":70.797279,"marketCap":4265510276},{"date":"2022-06-10","current":22.938201,"twenty":-212.859384,"median":31.844309,"eighty":70.724524,"marketCap":4164430433},{"date":"2022-06-17","current":23.39141,"twenty":-212.445437,"median":31.669893,"eighty":70.505593,"marketCap":4246710448},{"date":"2022-06-24","current":24.95571,"twenty":-212.205995,"median":31.54587,"eighty":70.370648,"marketCap":4530709209},{"date":"2022-07-01","current":22.090263,"twenty":-211.10855,"median":31.250851,"eighty":70.076343,"marketCap":4010487179},{"date":"2022-07-08","current":23.406029,"twenty":-209.889356,"median":31.105799,"eighty":69.838235,"marketCap":4249364642},{"date":"2022-07-15","current":20.335907,"twenty":-209.44691,"median":30.912484,"eighty":69.22051,"marketCap":3691983895},{"date":"2022-07-22","current":21.534717,"twenty":-207.090098,"median":30.73121,"eighty":66.699998,"marketCap":3909627806},{"date":"2022-07-29","current":20.350527,"twenty":-203.357562,"median":30.428885,"eighty":48.3049,"marketCap":3694638089},{"date":"2022-08-05","current":21.637054,"twenty":-202.185195,"median":29.70362,"eighty":42.955347,"marketCap":3928207164},{"date":"2022-08-12","current":23.069778,"twenty":-201.781593,"median":29.50947,"eighty":42.714513,"marketCap":4188318179},{"date":"2022-08-19","current":23.215974,"twenty":-200.244063,"median":27.05648,"eighty":42.317563,"marketCap":4214860119},{"date":"2022-08-26","current":33.484196,"twenty":-199.263888,"median":27.968043,"eighty":42.006813,"marketCap":4014587700},{"date":"2022-09-02","current":32.422758,"twenty":-198.572,"median":29.606918,"eighty":41.740934,"marketCap":3887326576},{"date":"2022-09-09","current":34.350837,"twenty":-194.286135,"median":29.70362,"eighty":41.663213,"marketCap":4118493638},{"date":"2022-09-16","current":31.935198,"twenty":-188.808684,"median":30.428885,"eighty":41.511853,"marketCap":3828870537},{"date":"2022-09-23","current":26.527711,"twenty":-184.811106,"median":30.184413,"eighty":41.27471,"marketCap":3180539925},{"date":"2022-09-30","current":24.732603,"twenty":-174.295306,"median":29.662692,"eighty":41.053945,"marketCap":2965315419},{"date":"2022-10-07","current":23.956939,"twenty":-168.258541,"median":29.412023,"eighty":40.971966,"marketCap":2872317176},{"date":"2022-10-14","current":23.048304,"twenty":-113.250636,"median":28.235543,"eighty":40.959561,"marketCap":2763376376},{"date":"2022-10-21","current":20.743473,"twenty":-72.254255,"median":27.05648,"eighty":40.669097,"marketCap":2487038739},{"date":"2022-10-28","current":23.535864,"twenty":-66.734036,"median":26.469418,"eighty":40.431816,"marketCap":2821832415},{"date":"2022-11-04","current":22.294802,"twenty":-64.271506,"median":25.774209,"eighty":40.337722,"marketCap":2673035226},{"date":"2022-11-11","current":25.6634,"twenty":-63.326898,"median":25.641238,"eighty":40.296812,"marketCap":3076913311},{"date":"2022-11-18","current":21.297519,"twenty":-62.633458,"median":25.486105,"eighty":40.284538,"marketCap":2553466055},{"date":"2022-11-25","current":21.940212,"twenty":-62.065602,"median":24.732603,"eighty":40.227264,"marketCap":2630521743},{"date":"2022-12-02","current":34.212018,"twenty":-61.426764,"median":24.844157,"eighty":40.137261,"marketCap":2978600883},{"date":"2022-12-09","current":32.101117,"twenty":-61.028173,"median":25.552591,"eighty":40.096351,"marketCap":2794819578},{"date":"2022-12-16","current":29.810362,"twenty":-60.744244,"median":25.652319,"eighty":40.006347,"marketCap":2595379551},{"date":"2022-12-23","current":28.435909,"twenty":-60.57498,"median":26.372578,"eighty":39.89998,"marketCap":2475715535},{"date":"2022-12-30","current":28.955147,"twenty":-60.405715,"median":26.527711,"eighty":39.883616,"marketCap":2520921941},{"date":"2023-01-06","current":30.207426,"twenty":-60.25283,"median":27.05648,"eighty":39.867252,"marketCap":2629949156},{"date":"2023-01-13","current":31.642966,"twenty":-60.25283,"median":27.504335,"eighty":39.805886,"marketCap":2754931572},{"date":"2023-01-20","current":33.231223,"twenty":-59.663133,"median":27.677716,"eighty":39.789522,"marketCap":2893209991},{"date":"2023-01-27","current":35.857956,"twenty":-59.515709,"median":28.161018,"eighty":39.769067,"marketCap":3121901222},{"date":"2023-02-03","current":36.316107,"twenty":-59.428347,"median":28.649712,"eighty":39.732247,"marketCap":3161789228},{"date":"2023-02-10","current":33.903178,"twenty":-59.013375,"median":28.879606,"eighty":39.708463,"marketCap":2951712399},{"date":"2023-02-17","current":33.078506,"twenty":-58.893251,"median":29.321739,"eighty":39.474702,"marketCap":2879913989},{"date":"2023-02-24","current":32.620355,"twenty":-58.691225,"median":29.614341,"eighty":39.368144,"marketCap":2840025984},{"date":"2023-03-03","current":31.520793,"twenty":-58.15067,"median":29.810362,"eighty":39.335416,"marketCap":2744294771},{"date":"2023-03-10","current":30.696121,"twenty":-57.762998,"median":30.094653,"eighty":39.323142,"marketCap":2672496361},{"date":"2023-03-17","current":29.963079,"twenty":-57.555512,"median":29.963079,"eighty":39.302687,"marketCap":2608675553},{"date":"2023-03-24","current":22.681938,"twenty":-57.435389,"median":29.947807,"eighty":39.294505,"marketCap":2059542644},{"date":"2023-03-31","current":26.440119,"twenty":-57.315266,"median":29.810362,"eighty":39.282232,"marketCap":2400789249},{"date":"2023-04-06","current":25.059357,"twenty":-57.206063,"median":29.621763,"eighty":39.241803,"marketCap":2275414699},{"date":"2023-04-14","current":27.438968,"twenty":-57.053178,"median":29.351574,"eighty":39.168404,"marketCap":2491485731},{"date":"2023-04-21","current":28.81973,"twenty":-56.76925,"median":28.955147,"eighty":39.016314,"marketCap":2616860281},{"date":"2023-04-28","current":28.584706,"twenty":-56.518083,"median":28.856289,"eighty":38.828126,"marketCap":2595519932},{"date":"2023-05-05","current":29.792951,"twenty":-56.452561,"median":28.999647,"eighty":38.705395,"marketCap":2705229701},{"date":"2023-05-12","current":31.05636,"twenty":-56.370659,"median":29.159623,"eighty":38.549935,"marketCap":2819948515},{"date":"2023-05-19","current":29.704806,"twenty":-56.168633,"median":29.2347,"eighty":38.464022,"marketCap":2697226063},{"date":"2023-05-26","current":33.4985,"twenty":-55.873784,"median":29.26224,"eighty":38.345382,"marketCap":2151139694},{"date":"2023-06-02","current":31.171061,"twenty":-55.715439,"median":29.351574,"eighty":38.324927,"marketCap":2001680857},{"date":"2023-06-09","current":35.426418,"twenty":-55.436972,"median":29.621763,"eighty":38.251288,"marketCap":2274942844},{"date":"2023-06-16","current":36.881728,"twenty":-55.278627,"median":29.719496,"eighty":38.046736,"marketCap":2368397069},{"date":"2023-06-23","current":36.091703,"twenty":-55.256787,"median":29.801656,"eighty":37.883094,"marketCap":2317664776},{"date":"2023-06-30","current":36.549086,"twenty":-55.234946,"median":29.831618,"eighty":37.86673,"marketCap":2347036104},{"date":"2023-07-07","current":36.424345,"twenty":-54.819974,"median":29.881096,"eighty":37.825819,"marketCap":2339025741},{"date":"2023-07-14","current":38.50336,"twenty":-54.530585,"median":29.932536,"eighty":38.169467,"marketCap":2472531777},{"date":"2023-07-21","current":34.844294,"twenty":-54.437763,"median":29.981431,"eighty":37.964915,"marketCap":2237561154},{"date":"2023-07-28","current":33.555304,"twenty":-54.088313,"median":30.115796,"eighty":37.870821,"marketCap":2154787412},{"date":"2023-08-04","current":31.767351,"twenty":-53.858986,"median":30.318156,"eighty":37.847901,"marketCap":2039972222},{"date":"2023-08-11","current":29.937818,"twenty":-53.820765,"median":30.312041,"eighty":37.815994,"marketCap":1922486911},{"date":"2023-08-18","current":27.858803,"twenty":-53.760704,"median":30.19592,"eighty":37.789,"marketCap":1788980875},{"date":"2023-08-25","current":38.413347,"twenty":-53.711562,"median":30.184413,"eighty":37.815994,"marketCap":1388796153},{"date":"2023-09-01","current":37.673206,"twenty":-53.651501,"median":30.27046,"eighty":37.964915,"marketCap":1362037075},{"date":"2023-09-08","current":36.586818,"twenty":-53.531377,"median":30.428885,"eighty":38.120335,"marketCap":1322759816},{"date":"2023-09-15","current":34.290884,"twenty":-53.116405,"median":30.460724,"eighty":38.005825,"marketCap":1239752621},{"date":"2023-09-22","current":28.069644,"twenty":-52.679593,"median":30.456249,"eighty":37.874912,"marketCap":1014829899},{"date":"2023-09-29","current":28.958392,"twenty":-52.564929,"median":30.428885,"eighty":37.852813,"marketCap":1046961716},{"date":"2023-10-06","current":26.514334,"twenty":-23.590989,"median":30.260198,"eighty":37.823354,"marketCap":958599219},{"date":"2023-10-13","current":24.070275,"twenty":19.771589,"median":30.184413,"eighty":37.793091,"marketCap":870236721},{"date":"2023-10-20","current":25.625585,"twenty":20.084449,"median":30.071419,"eighty":37.74809,"marketCap":926467401},{"date":"2023-10-27","current":25.329335,"twenty":20.213102,"median":30.031475,"eighty":37.715361,"marketCap":915756795},{"date":"2023-11-03","current":27.03277,"twenty":20.324211,"median":29.963079,"eighty":37.678364,"marketCap":977342779},{"date":"2023-11-10","current":25.625585,"twenty":20.347603,"median":29.921506,"eighty":37.672044,"marketCap":926467401},{"date":"2023-11-17","current":26.810583,"twenty":20.409005,"median":29.851714,"eighty":37.578999,"marketCap":969309824},{"date":"2023-11-24","current":29.624954,"twenty":20.493799,"median":29.822332,"eighty":37.531264,"marketCap":1071060580},{"date":"2023-12-01","current":-0.660978,"twenty":20.344679,"median":29.801656,"eighty":37.502627,"marketCap":809634158},{"date":"2023-12-08","current":-0.75402,"twenty":11.550268,"median":29.704806,"eighty":37.483832,"marketCap":923600780},{"date":"2023-12-15","current":-0.712373,"twenty":-0.716757,"median":29.656645,"eighty":37.45055,"marketCap":872587946},{"date":"2023-12-22","current":-0.668535,"twenty":-0.711058,"median":29.621763,"eighty":37.414134,"marketCap":818890226},{"date":"2023-12-29","current":-0.716757,"twenty":-0.711935,"median":29.578905,"eighty":37.383273,"marketCap":877957718},{"date":"2024-01-05","current":-0.633464,"twenty":-0.710619,"median":29.550891,"eighty":37.328578,"marketCap":775932051},{"date":"2024-01-12","current":-0.642232,"twenty":-0.696153,"median":29.351574,"eighty":37.163069,"marketCap":786671595},{"date":"2024-01-19","current":-0.580858,"twenty":-0.682125,"median":29.26224,"eighty":37.077157,"marketCap":711494787},{"date":"2024-01-26","current":-0.543595,"twenty":-0.673796,"median":29.231454,"eighty":37.019883,"marketCap":665851725},{"date":"2024-02-02","current":-0.543595,"twenty":-0.670289,"median":29.085961,"eighty":36.957593,"marketCap":665851725},{"date":"2024-02-09","current":-0.558939,"twenty":-0.66722,"median":28.999647,"eighty":36.924775,"marketCap":684645927},{"date":"2024-02-16","current":-0.611545,"twenty":-0.663124,"median":28.958392,"eighty":36.922342,"marketCap":749083191},{"date":"2024-02-23","current":-0.545787,"twenty":-0.659617,"median":28.917376,"eighty":36.90571,"marketCap":668536611},{"date":"2024-03-01","current":-0.569898,"twenty":-0.654945,"median":28.81973,"eighty":36.87317,"marketCap":698070357},{"date":"2024-03-08","current":-0.567707,"twenty":-0.649246,"median":28.741343,"eighty":36.852258,"marketCap":695385471},{"date":"2024-03-15","current":-0.432836,"twenty":-0.645739,"median":28.555329,"eighty":36.840148,"marketCap":554121008},{"date":"2024-03-22","current":-0.416027,"twenty":-0.643547,"median":28.491333,"eighty":36.799129,"marketCap":532601746},{"date":"2024-03-28","current":-0.460151,"twenty":-0.641794,"median":28.439372,"eighty":36.713055,"marketCap":589089810},{"date":"2024-04-05","current":-0.410616,"twenty":-0.639602,"median":28.291831,"eighty":36.609259,"marketCap":525675157},{"date":"2024-04-12","current":-0.391665,"twenty":-0.636971,"median":28.254348,"eighty":36.579272,"marketCap":501413227},{"date":"2024-04-19","current":-0.347445,"twenty":-0.633464,"median":28.202794,"eighty":36.549086,"marketCap":444802056},{"date":"2024-04-26","current":-0.317964,"twenty":-0.633464,"median":28.084788,"eighty":36.545879,"marketCap":407061276},{"date":"2024-05-03","current":-0.330599,"twenty":-0.632149,"median":27.995581,"eighty":36.52794,"marketCap":423235896},{"date":"2024-05-10","current":-0.370608,"twenty":-0.623819,"median":27.858803,"eighty":36.504432,"marketCap":474455527},{"date":"2024-05-17","current":-0.518008,"twenty":-0.61023,"median":27.847457,"eighty":36.483956,"marketCap":663159429},{"date":"2024-05-24","current":-0.647951,"twenty":-0.61023,"median":27.749008,"eighty":36.448721,"marketCap":858406775},{"date":"2024-05-31","current":-0.803296,"twenty":-0.633464,"median":27.699332,"eighty":36.438693,"marketCap":1064207769},{"date":"2024-06-07","current":-0.787159,"twenty":-0.64004,"median":27.591479,"eighty":36.438693,"marketCap":1042829149},{"date":"2024-06-14","current":-0.737704,"twenty":-0.646883,"median":27.489063,"eighty":36.427215,"marketCap":977311087},{"date":"2024-06-21","current":-0.750068,"twenty":-0.658936,"median":27.254957,"eighty":36.424345,"marketCap":993690603},{"date":"2024-06-28","current":-0.688249,"twenty":-0.666343,"median":27.192566,"eighty":36.424345,"marketCap":911793026},{"date":"2024-07-05","current":-0.653218,"twenty":-0.669412,"median":27.145189,"eighty":36.424345,"marketCap":865384399},{"date":"2024-07-12","current":-0.748007,"twenty":-0.682479,"median":27.044625,"eighty":36.391081,"marketCap":990960684},{"date":"2024-07-15","current":-0.706795,"twenty":-0.684128,"median":27.03277,"eighty":36.382765,"marketCap":936362299},{"date":"2024-08-02","current":-0.653218,"twenty":-0.683716,"median":27.03277,"eighty":36.369433,"marketCap":865384399},{"date":"2024-08-09","current":-0.500732,"twenty":-0.681243,"median":26.810583,"eighty":36.312806,"marketCap":663370375},{"date":"2024-08-16","current":-0.535763,"twenty":-0.677379,"median":26.558053,"eighty":36.2972,"marketCap":709779002},{"date":"2024-08-23","current":-0.566672,"twenty":-0.674673,"median":26.440119,"eighty":36.273358,"marketCap":750727791},{"date":"2024-08-30","current":-0.6594,"twenty":-0.672042,"median":26.391852,"eighty":36.210217,"marketCap":873574156},{"date":"2024-09-06","current":-0.642915,"twenty":-0.668535,"median":26.329719,"eighty":36.18531,"marketCap":851734802},{"date":"2024-09-13","current":-0.933009,"twenty":-0.672919,"median":26.069959,"eighty":36.135387,"marketCap":1245583603},{"date":"2024-09-20","current":-1.013157,"twenty":-0.684128,"median":25.938918,"eighty":36.091703,"marketCap":1352583076},{"date":"2024-09-27","current":-0.947394,"twenty":-0.699052,"median":25.774209,"eighty":36.042123,"marketCap":1264788637},{"date":"2024-10-04","current":-1.138517,"twenty":-0.712373,"median":25.652319,"eighty":36.042123,"marketCap":1519941225},{"date":"2024-10-11","current":-1.043983,"twenty":-0.723333,"median":25.625585,"eighty":36.021668,"marketCap":1393736719},{"date":"2024-10-18","current":-0.941229,"twenty":-0.737704,"median":25.589088,"eighty":35.966962,"marketCap":1256557908},{"date":"2024-10-25","current":-0.904238,"twenty":-0.750068,"median":25.486105,"eighty":35.925381,"marketCap":1207173536},{"date":"2024-10-31","current":-0.922733,"twenty":-0.752506,"median":25.403398,"eighty":35.871441,"marketCap":1231865722},{"date":"2024-11-08","current":-0.95356,"twenty":-0.766013,"median":25.245449,"eighty":35.841648,"marketCap":1273019366},{"date":"2024-11-15","current":-0.861081,"twenty":-0.796977,"median":24.95571,"eighty":35.808027,"marketCap":1149558436},{"date":"2024-11-22","current":-0.856971,"twenty":-0.820917,"median":24.697688,"eighty":35.724319,"marketCap":1144071283},{"date":"2024-11-29","current":-0.877522,"twenty":-0.836009,"median":24.588486,"eighty":35.674179,"marketCap":1171507045},{"date":"2024-12-06","current":-12.188205,"twenty":-0.853411,"median":24.378259,"eighty":35.652248,"marketCap":1347454826},{"date":"2024-12-13","current":-11.394917,"twenty":-0.866835,"median":24.129701,"eighty":35.641752,"marketCap":1259753627},{"date":"2024-12-20","current":-9.79913,"twenty":-0.883687,"median":24.050191,"eighty":35.634711,"marketCap":1083332988},{"date":"2024-12-27","current":-10.297813,"twenty":-0.900539,"median":23.956939,"eighty":35.601055,"marketCap":1138464438},{"date":"2025-01-03","current":-10.223011,"twenty":-0.908348,"median":23.801806,"eighty":35.536104,"marketCap":1130194720},{"date":"2025-01-10","current":-9.998603,"twenty":-0.922733,"median":23.736912,"eighty":35.475882,"marketCap":1105385568},{"date":"2025-01-17","current":-9.225644,"twenty":-0.933009,"median":23.662015,"eighty":35.428466,"marketCap":1019931821},{"date":"2025-01-24","current":-9.624591,"twenty":-0.939585,"median":23.599217,"eighty":35.426828,"marketCap":1064036981},{"date":"2025-01-31","current":-9.02617,"twenty":-0.94575,"median":23.555433,"eighty":35.380693,"marketCap":997879241},{"date":"2025-02-07","current":-8.203343,"twenty":-0.953971,"median":23.529425,"eighty":35.276808,"marketCap":906912349},{"date":"2025-02-14","current":-7.330647,"twenty":-0.964246,"median":23.494962,"eighty":35.236341,"marketCap":810432312},{"date":"2025-02-21","current":-7.455318,"twenty":-1.009869,"median":23.469379,"eighty":35.178057,"marketCap":824215174},{"date":"2025-02-28","current":-6.757161,"twenty":-1.034119,"median":23.426623,"eighty":35.079889,"marketCap":747031144},{"date":"2025-03-07","current":-6.283411,"twenty":-1.062479,"median":23.402893,"eighty":34.998189,"marketCap":694656267},{"date":"2025-03-14","current":-5.909399,"twenty":-1.157424,"median":23.39141,"eighty":34.895124,"marketCap":653307680},{"date":"2025-03-21","current":-6.009136,"twenty":-6.009136,"median":23.336408,"eighty":34.774428,"marketCap":664333970},{"date":"2025-03-28","current":-8.729663,"twenty":-6.126326,"median":23.264878,"eighty":34.709524,"marketCap":888819407},{"date":"2025-04-04","current":-8.008225,"twenty":-6.196142,"median":23.181275,"eighty":34.651318,"marketCap":815365426},{"date":"2025-04-11","current":-8.934346,"twenty":-6.433016,"median":23.091707,"eighty":34.609979,"marketCap":909659387},{"date":"2025-04-17","current":-8.444047,"twenty":-6.678628,"median":23.026142,"eighty":34.59964,"marketCap":859739054},{"date":"2025-04-25","current":-8.60748,"twenty":-7.24587,"median":22.99668,"eighty":34.58694,"marketCap":876379165},{"date":"2025-04-29","current":-8.60748,"twenty":-7.330647,"median":22.952821,"eighty":34.579069,"marketCap":876379165}],"updateTime":1746085769605}}}