US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

World Acceptance

133.84

+2.692.05%

Volume:51.44K

Turnover:6.81M

Market Cap:660.75M

PE:17.23

High:133.85

Open:133.50

Low:131.06

Close:131.15

52wk High:185.48

52wk Low:104.99

Shares:4.94M

Float Shares:2.55M

Volume Ratio:0.87

T/O Rate:2.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.77

EPS(LYR):16.30

ROE:10.97%

ROA:5.67%

PB:1.88

PE(LYR):8.21

Loading ...

Overview Company News Filings

World Acceptance Authorizes New $50 Million Share Buyback

BRIEF-World Acceptance Corp Approves $50 Mln Share Repurchase Program

World Acceptance Earnings Call Signals Growth Over Profits

World Acceptance Shares Fall on Swing to 3Q Loss

World Acceptance Down Over 19%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk

World Acceptance Shares Down 18.8% After Co Swings to Q3 Loss

THOMSON REUTERS

Earnings Flash (WRLD) World Acceptance Posts Fiscal Q3 Revenue $141.3M, vs. FactSet Est of $133.1M

MT Newswires Live

World Acceptance swings to Q3 loss as loss provision rises

World Acceptance Q3 EPS $(0.19) Down From $2.45 YoY, Sales $141.252M Up From $138.632M YoY

BRIEF-World Acceptance Q3 Net Income USD -14.3 Million

World Acceptance Corp - Net Loss Impacted by Increase in Credit Loss Provision Largely Related to Our New Loan Growth

THOMSON REUTERS

World Acceptance Corporation Reports Fiscal 2026 Third Quarter Results

THOMSON REUTERS

World Acceptance Corporation to Host Third Quarter Earnings Call Webcast

World Acceptance Corp CFO John L. Calmes Jr. Sells Common Shares

President and CEO Chad Prashad Sells World Acceptance Corporation Common Shares

Have Insiders Sold World Acceptance Shares Recently?

Simply Wall St.

World Acceptance Corp Officer Daniel Clinton Dyer Reports Disposal of Common Shares

BRIEF-World Acceptance Corporation Announces The Retirement Of Chief Branch Operations Officer D. Clinton Dyer

World Acceptance Corporation Names J. Tobin Turner to Succeed Retiring Operations Chief

World Acceptance Corporation Announces the Retirement of Chief Branch Operations Officer D. Clinton Dyer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","market":"US","secType":"STK","nameCN":"World Acceptance","latestPrice":133.84,"timestamp":1771354128922,"preClose":131.15,"halted":0,"volume":51438,"delay":0,"changeRate":0.020510865421273332,"floatShares":2552100,"shares":4936879,"eps":7.77,"marketStatus":"Trading","change":2.69,"latestTime":"02-17 13:48:54 EST","open":133.5,"high":133.845,"low":131.06,"amount":6805458.2958,"amplitude":0.021235,"askPrice":134.71,"askSize":1,"bidPrice":133.32,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.77,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":691131600000,"exchange":"NASDAQ","adjPreClose":131.15,"postHourTrading":{"tag":"盘后","latestPrice":131.15,"preClose":131.15,"latestTime":"16:04 EST","volume":789,"amount":103477.35,"timestamp":1771016668700,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.872885,"impliedVol":0.488,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRLD\",,,,,undefined,":{"symbol":"WRLD","floatShares":2552100,"roa":"5.67%","roe":"10.97%","lyrEps":16.3,"volumeRatio":0.872885,"shares":4936879,"dividePrice":0,"high":133.845,"amplitude":0.021235,"preClose":131.15,"low":131.06,"week52Low":104.99,"pbRate":"1.88","psRate":"1.15","week52High":185.48,"institutionHeld":0.5906,"latestPrice":133.84,"eps":7.77,"divideRate":0,"volume":51438,"delay":0,"ttmEps":7.77,"open":133.5,"prevYearClose":140.39,"prevWeekClose":131.15,"prevMonthClose":121.25,"prevQuarterClose":140.39,"fiveDayClose":120.35,"twentyDayClose":138.95,"sixtyDayClose":132.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"WRLD","fiscalQuarterEnding":"2025/12","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-10-23","symbol":"WRLD","fiscalQuarterEnding":"2025/09","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-07-24","symbol":"WRLD","fiscalQuarterEnding":"2025/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-04-29","symbol":"WRLD","fiscalQuarterEnding":"2025/03","expectedEps":6.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":8.13},{"market":"US","date":"2025-01-28","symbol":"WRLD","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737003600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRLD","date":"2026-02-13","current":16.879022,"percent":0.679965,"low":6.938821,"twenty":9.195305,"median":12.232137,"eighty":19.253478,"high":43.948112,"avg":14.968253,"sd":7.832442,"marketCap":608121830},"quantilePoints":[{"date":"2021-02-19","current":11.190117,"twenty":4.581168,"median":13.580257,"eighty":21.379149,"marketCap":746407230},{"date":"2021-02-26","current":11.768547,"twenty":4.637628,"median":13.580257,"eighty":21.379149,"marketCap":784989903},{"date":"2021-03-05","current":13.384804,"twenty":4.68859,"median":13.59124,"eighty":21.400326,"marketCap":892798077},{"date":"2021-03-12","current":13.647981,"twenty":4.739107,"median":13.625939,"eighty":21.400326,"marketCap":910352573},{"date":"2021-03-19","current":12.466011,"twenty":4.772464,"median":13.625939,"eighty":21.400326,"marketCap":831512418},{"date":"2021-03-26","current":11.791796,"twenty":4.828113,"median":13.623933,"eighty":21.379149,"marketCap":786540653},{"date":"2021-04-01","current":12.109839,"twenty":4.953522,"median":13.623933,"eighty":21.379149,"marketCap":807754920},{"date":"2021-04-09","current":12.146108,"twenty":5.14757,"median":13.625939,"eighty":21.400326,"marketCap":810174091},{"date":"2021-04-16","current":12.258632,"twenty":5.19969,"median":13.625939,"eighty":21.400326,"marketCap":817679723},{"date":"2021-04-23","current":12.027074,"twenty":5.256622,"median":13.625939,"eighty":21.400326,"marketCap":802234248},{"date":"2021-04-30","current":12.158197,"twenty":5.347232,"median":13.625939,"eighty":21.400326,"marketCap":810980481},{"date":"2021-05-07","current":9.43103,"twenty":5.944489,"median":13.625939,"eighty":21.400326,"marketCap":832598000},{"date":"2021-05-14","current":10.419852,"twenty":6.009037,"median":13.625939,"eighty":21.400326,"marketCap":919894000},{"date":"2021-05-21","current":10.934629,"twenty":6.123307,"median":13.625939,"eighty":21.400326,"marketCap":965340000},{"date":"2021-05-28","current":11.279453,"twenty":6.181563,"median":13.625939,"eighty":21.400326,"marketCap":995782000},{"date":"2021-06-04","current":10.634687,"twenty":6.222634,"median":13.625939,"eighty":21.400326,"marketCap":938860200},{"date":"2021-06-11","current":11.311566,"twenty":6.28893,"median":13.625939,"eighty":21.400326,"marketCap":998617050},{"date":"2021-06-18","current":11.350644,"twenty":6.383465,"median":13.625939,"eighty":21.400326,"marketCap":1002066930},{"date":"2021-06-25","current":11.47625,"twenty":6.421121,"median":13.625939,"eighty":21.400326,"marketCap":1013155830},{"date":"2021-07-02","current":11.277517,"twenty":6.449763,"median":13.625939,"eighty":21.400326,"marketCap":995611104},{"date":"2021-07-09","current":11.557695,"twenty":6.46385,"median":13.625939,"eighty":21.400326,"marketCap":1020346020},{"date":"2021-07-16","current":11.45106,"twenty":6.526731,"median":13.625939,"eighty":21.400326,"marketCap":1010931985},{"date":"2021-07-23","current":12.57013,"twenty":6.623724,"median":13.625939,"eighty":21.400326,"marketCap":1113009657},{"date":"2021-07-30","current":13.173307,"twenty":6.747993,"median":13.625939,"eighty":21.400326,"marketCap":1166417385},{"date":"2021-08-06","current":12.705003,"twenty":7.628948,"median":13.625939,"eighty":21.400326,"marketCap":1124951885},{"date":"2021-08-13","current":12.35201,"twenty":7.913405,"median":13.625939,"eighty":21.400326,"marketCap":1093696465},{"date":"2021-08-20","current":13.173371,"twenty":8.013478,"median":13.625939,"eighty":21.400326,"marketCap":1166423084},{"date":"2021-08-27","current":13.208396,"twenty":8.155142,"median":13.625939,"eighty":21.400326,"marketCap":1169524302},{"date":"2021-09-03","current":13.240674,"twenty":8.278718,"median":13.625939,"eighty":21.400326,"marketCap":1172382288},{"date":"2021-09-10","current":13.462496,"twenty":8.368479,"median":13.625939,"eighty":21.400326,"marketCap":1192023340},{"date":"2021-09-17","current":13.509882,"twenty":8.497511,"median":13.637963,"eighty":21.400326,"marketCap":1196219107},{"date":"2021-09-24","current":13.504388,"twenty":8.567527,"median":13.637963,"eighty":21.400326,"marketCap":1195732641},{"date":"2021-10-01","current":13.528425,"twenty":8.620593,"median":13.654869,"eighty":21.400326,"marketCap":1197860928},{"date":"2021-10-08","current":13.721403,"twenty":8.685898,"median":13.692189,"eighty":21.400326,"marketCap":1214948035},{"date":"2021-10-15","current":13.357422,"twenty":8.743336,"median":13.692189,"eighty":21.400326,"marketCap":1182719684},{"date":"2021-10-22","current":14.077143,"twenty":8.793736,"median":13.761057,"eighty":21.400326,"marketCap":1246446688},{"date":"2021-10-29","current":12.871122,"twenty":8.874439,"median":13.773851,"eighty":21.400326,"marketCap":1127323405},{"date":"2021-11-05","current":16.939149,"twenty":8.949596,"median":13.802385,"eighty":21.400326,"marketCap":1483623494},{"date":"2021-11-12","current":15.942443,"twenty":8.987699,"median":13.844698,"eighty":21.400326,"marketCap":1396326474},{"date":"2021-11-19","current":15.370812,"twenty":9.027645,"median":13.948949,"eighty":21.400326,"marketCap":1346259960},{"date":"2021-11-26","current":14.306733,"twenty":9.065811,"median":13.967029,"eighty":21.400326,"marketCap":1253062027},{"date":"2021-12-03","current":13.922636,"twenty":9.12522,"median":14.030553,"eighty":21.400326,"marketCap":1219420737},{"date":"2021-12-10","current":16.17304,"twenty":9.156235,"median":14.129357,"eighty":21.400326,"marketCap":1416523415},{"date":"2021-12-17","current":17.489248,"twenty":9.199382,"median":14.207987,"eighty":21.400326,"marketCap":1531804148},{"date":"2021-12-23","current":17.66289,"twenty":9.230884,"median":14.250854,"eighty":21.400326,"marketCap":1547012688},{"date":"2021-12-31","current":17.046807,"twenty":9.299773,"median":14.30182,"eighty":21.400326,"marketCap":1493052788},{"date":"2022-01-07","current":14.635958,"twenty":9.378449,"median":14.413238,"eighty":21.379149,"marketCap":1281897419},{"date":"2022-01-14","current":15.46319,"twenty":9.46682,"median":14.563885,"eighty":21.379149,"marketCap":1354350904},{"date":"2022-01-21","current":14.483848,"twenty":9.500874,"median":14.598479,"eighty":21.379149,"marketCap":1268574738},{"date":"2022-01-28","current":13.565248,"twenty":9.6205,"median":14.635611,"eighty":21.357972,"marketCap":1090938991},{"date":"2022-02-04","current":14.015828,"twenty":9.798689,"median":14.635611,"eighty":21.357972,"marketCap":1127175410},{"date":"2022-02-11","current":15.548879,"twenty":9.899039,"median":14.706352,"eighty":21.357972,"marketCap":1250465839},{"date":"2022-02-18","current":15.730729,"twenty":10.012695,"median":14.80675,"eighty":21.357972,"marketCap":1265090470},{"date":"2022-02-25","current":14.91017,"twenty":10.188319,"median":14.84452,"eighty":21.357972,"marketCap":1199099822},{"date":"2022-03-04","current":13.921922,"twenty":10.447458,"median":14.84452,"eighty":21.357972,"marketCap":1119623346},{"date":"2022-03-11","current":12.200314,"twenty":10.630679,"median":14.84452,"eighty":21.357972,"marketCap":981168853},{"date":"2022-03-18","current":14.193206,"twenty":10.85786,"median":14.84452,"eighty":21.357972,"marketCap":1141440418},{"date":"2022-03-25","current":14.155942,"twenty":10.9916,"median":14.84452,"eighty":21.357972,"marketCap":1138443567},{"date":"2022-04-01","current":14.743226,"twenty":11.07947,"median":14.84452,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-08","current":14.013592,"twenty":11.140605,"median":14.84452,"eighty":21.357972,"marketCap":1126995599},{"date":"2022-04-14","current":14.781981,"twenty":11.164815,"median":14.84452,"eighty":21.357972,"marketCap":1188790656},{"date":"2022-04-22","current":14.743226,"twenty":11.192014,"median":14.870826,"eighty":21.357972,"marketCap":1185673931},{"date":"2022-04-29","current":14.064272,"twenty":11.232438,"median":14.870826,"eighty":21.357972,"marketCap":1131071315},{"date":"2022-05-06","current":18.967305,"twenty":11.253667,"median":14.911702,"eighty":21.357972,"marketCap":1022714000},{"date":"2022-05-13","current":15.621969,"twenty":11.279066,"median":14.939884,"eighty":21.357972,"marketCap":842334000},{"date":"2022-05-20","current":14.23758,"twenty":11.33562,"median":14.981666,"eighty":21.357972,"marketCap":767688000},{"date":"2022-05-27","current":15.713139,"twenty":11.359868,"median":15.024862,"eighty":21.357972,"marketCap":847249881},{"date":"2022-06-03","current":14.792459,"twenty":11.380866,"median":15.02839,"eighty":21.357972,"marketCap":797607004},{"date":"2022-06-10","current":13.358876,"twenty":11.449063,"median":15.02839,"eighty":21.357972,"marketCap":720308407},{"date":"2022-06-17","current":12.279971,"twenty":11.473946,"median":15.02839,"eighty":21.357972,"marketCap":662134056},{"date":"2022-06-24","current":13.199589,"twenty":11.555736,"median":15.030161,"eighty":21.379149,"marketCap":711719674},{"date":"2022-07-01","current":12.387225,"twenty":11.589272,"median":15.030161,"eighty":21.379149,"marketCap":667917136},{"date":"2022-07-08","current":11.324249,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":610601658},{"date":"2022-07-15","current":11.042842,"twenty":11.598789,"median":15.030161,"eighty":21.379149,"marketCap":595428229},{"date":"2022-07-22","current":12.724227,"twenty":11.649595,"median":15.030161,"eighty":21.379149,"marketCap":686088250},{"date":"2022-07-29","current":21.616135,"twenty":11.70483,"median":15.052005,"eighty":21.736191,"marketCap":634349603},{"date":"2022-08-05","current":23.935597,"twenty":11.747298,"median":15.146842,"eighty":23.405332,"marketCap":702416798},{"date":"2022-08-12","current":26.902174,"twenty":11.784978,"median":15.227662,"eighty":26.79444,"marketCap":789474326},{"date":"2022-08-19","current":25.660896,"twenty":11.818255,"median":15.27685,"eighty":27.25465,"marketCap":753047624},{"date":"2022-08-26","current":23.04172,"twenty":11.850941,"median":15.346469,"eighty":27.25465,"marketCap":676184990},{"date":"2022-09-02","current":21.380827,"twenty":11.900286,"median":15.370812,"eighty":27.25465,"marketCap":627444228},{"date":"2022-09-09","current":23.81264,"twenty":11.919127,"median":15.428889,"eighty":27.25465,"marketCap":698808492},{"date":"2022-09-16","current":22.344965,"twenty":11.945347,"median":15.489109,"eighty":27.25465,"marketCap":655737925},{"date":"2022-09-23","current":18.779217,"twenty":12.02261,"median":15.518936,"eighty":27.25465,"marketCap":551097067},{"date":"2022-09-30","current":18.896318,"twenty":12.087304,"median":15.581307,"eighty":27.25465,"marketCap":554533548},{"date":"2022-10-07","current":18.69139,"twenty":12.111513,"median":15.621969,"eighty":27.25465,"marketCap":548519706},{"date":"2022-10-14","current":20.022447,"twenty":12.132774,"median":15.65471,"eighty":27.25465,"marketCap":587581044},{"date":"2022-10-21","current":20.584535,"twenty":12.154105,"median":15.70213,"eighty":27.25465,"marketCap":604076155},{"date":"2022-10-28","current":28.52298,"twenty":12.213808,"median":15.73647,"eighty":27.713599,"marketCap":443248825},{"date":"2022-11-04","current":26.108755,"twenty":12.268675,"median":15.766357,"eighty":28.794242,"marketCap":405731619},{"date":"2022-11-11","current":29.964896,"twenty":12.309394,"median":15.801437,"eighty":29.789862,"marketCap":465656287},{"date":"2022-11-18","current":24.842943,"twenty":12.380853,"median":15.824429,"eighty":29.789862,"marketCap":386060820},{"date":"2022-11-25","current":26.336234,"twenty":12.412015,"median":15.848775,"eighty":29.789862,"marketCap":409266662},{"date":"2022-12-02","current":26.435298,"twenty":12.468484,"median":15.866449,"eighty":29.789862,"marketCap":410806116},{"date":"2022-12-09","current":25.910628,"twenty":12.503929,"median":15.927857,"eighty":29.789862,"marketCap":402652712},{"date":"2022-12-16","current":22.769946,"twenty":12.563645,"median":15.962639,"eighty":29.789862,"marketCap":353846322},{"date":"2022-12-23","current":23.290947,"twenty":12.602509,"median":15.999168,"eighty":29.789862,"marketCap":361942709},{"date":"2022-12-30","current":24.193526,"twenty":12.650194,"median":16.071136,"eighty":29.789862,"marketCap":375968845},{"date":"2023-01-06","current":25.327253,"twenty":12.702968,"median":16.146185,"eighty":29.789862,"marketCap":393587039},{"date":"2023-01-13","current":28.996275,"twenty":12.74138,"median":16.198914,"eighty":29.789862,"marketCap":450603849},{"date":"2023-01-20","current":29.308142,"twenty":12.761018,"median":16.22762,"eighty":29.800869,"marketCap":455450278},{"date":"2023-01-27","current":39.407064,"twenty":12.765814,"median":16.251404,"eighty":30.167325,"marketCap":550607400},{"date":"2023-02-03","current":43.948112,"twenty":12.765814,"median":16.251404,"eighty":31.34395,"marketCap":614056292},{"date":"2023-02-10","current":38.960858,"twenty":12.765814,"median":16.251404,"eighty":31.926887,"marketCap":544372873},{"date":"2023-02-17","current":41.078789,"twenty":12.765814,"median":16.251404,"eighty":32.507032,"marketCap":573965252},{"date":"2023-02-24","current":38.746175,"twenty":12.765814,"median":16.251404,"eighty":32.709469,"marketCap":541373255},{"date":"2023-03-03","current":39.159027,"twenty":12.765814,"median":16.251404,"eighty":34.281687,"marketCap":547141750},{"date":"2023-03-10","current":34.460769,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":481496277},{"date":"2023-03-17","current":32.821746,"twenty":12.765814,"median":16.251404,"eighty":34.956025,"marketCap":458595352},{"date":"2023-03-24","current":32.190083,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":449769555},{"date":"2023-03-31","current":34.386456,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":480457948},{"date":"2023-04-06","current":32.652477,"twenty":12.767412,"median":16.267282,"eighty":34.945485,"marketCap":456230269},{"date":"2023-04-14","current":34.357556,"twenty":12.765814,"median":16.258587,"eighty":34.956025,"marketCap":480054153},{"date":"2023-04-21","current":35.781896,"twenty":12.765814,"median":16.258587,"eighty":35.012693,"marketCap":499955461},{"date":"2023-04-28","current":41.087047,"twenty":12.765814,"median":16.282396,"eighty":35.182722,"marketCap":574080622},{"date":"2023-05-05","current":28.058876,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":595718000},{"date":"2023-05-11","current":29.233574,"twenty":12.765814,"median":16.282396,"eighty":35.335819,"marketCap":620658000},{"date":"2023-05-19","current":30.741557,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652674000},{"date":"2023-05-26","current":30.755216,"twenty":12.761018,"median":16.267282,"eighty":35.346347,"marketCap":652964000},{"date":"2023-06-02","current":30.110499,"twenty":12.761018,"median":16.258587,"eighty":35.34697,"marketCap":639276000},{"date":"2023-06-09","current":34.307014,"twenty":12.761018,"median":16.251404,"eighty":35.348217,"marketCap":728406175},{"date":"2023-06-16","current":35.176716,"twenty":12.761018,"median":16.251404,"eighty":35.349464,"marketCap":746871673},{"date":"2023-06-29","current":36.41604,"twenty":12.748295,"median":16.22762,"eighty":35.470221,"marketCap":773185007},{"date":"2023-07-07","current":35.511007,"twenty":12.746608,"median":16.209585,"eighty":35.511007,"marketCap":753969348},{"date":"2023-07-27","current":21.834172,"twenty":12.738176,"median":16.123345,"eighty":35.567008,"marketCap":858890613},{"date":"2023-08-04","current":22.385817,"twenty":12.737251,"median":16.120323,"eighty":35.349464,"marketCap":880590673},{"date":"2023-08-11","current":21.574659,"twenty":12.736325,"median":16.1173,"eighty":35.206798,"marketCap":848686889},{"date":"2023-08-18","current":19.548545,"twenty":12.736325,"median":16.1173,"eighty":35.059485,"marketCap":768985226},{"date":"2023-08-23","current":19.131274,"twenty":12.736325,"median":16.1173,"eighty":34.98631,"marketCap":752570960},{"date":"2023-09-29","current":18.909416,"twenty":12.689005,"median":15.947382,"eighty":33.791949,"marketCap":743843657},{"date":"2023-10-06","current":18.192415,"twenty":12.689005,"median":15.947382,"eighty":33.434229,"marketCap":715638863},{"date":"2023-10-13","current":18.465698,"twenty":12.689005,"median":15.947382,"eighty":33.266872,"marketCap":726389051},{"date":"2023-10-20","current":17.209478,"twenty":12.686278,"median":15.946156,"eighty":32.805232,"marketCap":676972864},{"date":"2023-10-27","current":9.86992,"twenty":12.656945,"median":15.919106,"eighty":32.613502,"marketCap":553287904},{"date":"2023-11-03","current":10.68133,"twenty":12.601862,"median":15.864088,"eighty":32.470193,"marketCap":598773915},{"date":"2023-11-10","current":10.635264,"twenty":12.55716,"median":15.836174,"eighty":32.125589,"marketCap":596183184},{"date":"2023-11-17","current":10.913733,"twenty":12.502788,"median":15.811965,"eighty":31.662585,"marketCap":611793391},{"date":"2023-11-21","current":11.559042,"twenty":12.496909,"median":15.808617,"eighty":31.43428,"marketCap":647967597},{"date":"2023-11-28","current":11.368943,"twenty":12.488717,"median":15.797026,"eighty":31.181387,"marketCap":637311183},{"date":"2023-12-22","current":14.188572,"twenty":12.456895,"median":15.73647,"eighty":29.958831,"marketCap":795371729},{"date":"2023-12-29","current":13.774465,"twenty":12.454616,"median":15.718449,"eighty":29.711734,"marketCap":772158027},{"date":"2024-01-05","current":13.090109,"twenty":12.452463,"median":15.686407,"eighty":29.248488,"marketCap":733794935},{"date":"2024-01-12","current":13.130183,"twenty":12.452463,"median":15.646551,"eighty":28.93456,"marketCap":736041422},{"date":"2024-01-19","current":12.496178,"twenty":12.45031,"median":15.61532,"eighty":27.860346,"marketCap":700500840},{"date":"2024-01-26","current":11.903162,"twenty":12.395335,"median":15.571641,"eighty":27.577733,"marketCap":796523774},{"date":"2024-02-02","current":11.649226,"twenty":12.349324,"median":15.513326,"eighty":27.095002,"marketCap":779531113},{"date":"2024-02-09","current":11.075082,"twenty":12.279609,"median":15.489006,"eighty":26.756443,"marketCap":741116126},{"date":"2024-02-16","current":11.640701,"twenty":12.25723,"median":15.418675,"eighty":26.337206,"marketCap":778965925},{"date":"2024-02-23","current":10.67362,"twenty":12.228518,"median":15.370262,"eighty":26.039002,"marketCap":714251307},{"date":"2024-03-01","current":10.186251,"twenty":12.182376,"median":15.340803,"eighty":25.961994,"marketCap":681637872},{"date":"2024-03-08","current":11.018095,"twenty":12.145178,"median":15.27405,"eighty":25.481352,"marketCap":737302688},{"date":"2024-03-15","current":10.785893,"twenty":12.121354,"median":15.215364,"eighty":25.233474,"marketCap":721764350},{"date":"2024-03-22","current":11.77679,"twenty":12.108457,"median":15.144223,"eighty":24.872295,"marketCap":788072643},{"date":"2024-03-28","current":12.325398,"twenty":12.078792,"median":15.055131,"eighty":24.446688,"marketCap":824784102},{"date":"2024-04-05","current":11.663666,"twenty":12.033769,"median":15.023105,"eighty":24.140196,"marketCap":780502683},{"date":"2024-04-12","current":11.911178,"twenty":11.988439,"median":14.935827,"eighty":23.768922,"marketCap":797065527},{"date":"2024-04-19","current":11.2554,"twenty":11.942849,"median":14.910313,"eighty":23.126192,"marketCap":753182528},{"date":"2024-04-26","current":11.65346,"twenty":11.91499,"median":14.870826,"eighty":23.022203,"marketCap":779819679},{"date":"2024-05-03","current":10.165232,"twenty":11.903162,"median":14.837128,"eighty":22.79658,"marketCap":786240000},{"date":"2024-05-10","current":9.869832,"twenty":11.892373,"median":14.773564,"eighty":22.594782,"marketCap":763392000},{"date":"2024-05-17","current":9.504926,"twenty":11.841472,"median":14.734512,"eighty":22.344965,"marketCap":735168000},{"date":"2024-05-24","current":8.940787,"twenty":11.818467,"median":14.672332,"eighty":22.165409,"marketCap":691534123},{"date":"2024-05-31","current":9.001545,"twenty":11.80211,"median":14.627299,"eighty":21.916274,"marketCap":696226559},{"date":"2024-06-07","current":9.098897,"twenty":11.77679,"median":14.576857,"eighty":21.574659,"marketCap":703756282},{"date":"2024-06-14","current":8.606493,"twenty":11.74702,"median":14.505379,"eighty":21.384037,"marketCap":665671162},{"date":"2024-06-21","current":8.560639,"twenty":11.712293,"median":14.450446,"eighty":21.051097,"marketCap":662124553},{"date":"2024-06-28","current":8.535243,"twenty":11.691735,"median":14.432824,"eighty":20.782342,"marketCap":660160277},{"date":"2024-07-05","current":8.894317,"twenty":11.662753,"median":14.382509,"eighty":20.654796,"marketCap":687932951},{"date":"2024-07-12","current":9.318998,"twenty":11.640701,"median":14.306733,"eighty":20.369849,"marketCap":720780004},{"date":"2024-07-15","current":9.352859,"twenty":11.635598,"median":14.297546,"eighty":20.364578,"marketCap":723399038},{"date":"2024-08-02","current":8.292034,"twenty":11.599658,"median":14.278886,"eighty":20.214317,"marketCap":644732411},{"date":"2024-08-09","current":7.519906,"twenty":11.580037,"median":14.220488,"eighty":20.214317,"marketCap":584696957},{"date":"2024-08-16","current":7.892445,"twenty":11.552019,"median":14.188229,"eighty":20.214317,"marketCap":613668428},{"date":"2024-08-23","current":7.837143,"twenty":11.469339,"median":14.155001,"eighty":20.214317,"marketCap":609368461},{"date":"2024-08-30","current":8.496516,"twenty":11.454741,"median":14.108673,"eighty":20.214317,"marketCap":660637328},{"date":"2024-09-06","current":8.184601,"twenty":11.431442,"median":14.059427,"eighty":20.214317,"marketCap":636384695},{"date":"2024-09-13","current":7.972894,"twenty":11.377979,"median":14.01471,"eighty":20.214317,"marketCap":619923632},{"date":"2024-09-20","current":9.006731,"twenty":11.358837,"median":13.967029,"eighty":20.214317,"marketCap":700308490},{"date":"2024-09-27","current":8.00465,"twenty":11.339844,"median":13.948949,"eighty":20.214317,"marketCap":622392792},{"date":"2024-10-04","current":7.819053,"twenty":11.324905,"median":13.922279,"eighty":20.214317,"marketCap":607961926},{"date":"2024-10-11","current":7.952429,"twenty":11.288945,"median":13.86244,"eighty":20.214317,"marketCap":618332396},{"date":"2024-10-18","current":8.340559,"twenty":11.259704,"median":13.825114,"eighty":20.214317,"marketCap":648511011},{"date":"2024-10-25","current":8.187424,"twenty":11.238111,"median":13.780555,"eighty":20.214317,"marketCap":636604176},{"date":"2024-10-31","current":7.719878,"twenty":11.223152,"median":13.748098,"eighty":20.214317,"marketCap":646919775},{"date":"2024-11-08","current":8.013875,"twenty":11.183442,"median":13.761057,"eighty":20.226879,"marketCap":671556500},{"date":"2024-11-15","current":7.57914,"twenty":11.156878,"median":13.761057,"eighty":20.226879,"marketCap":635129229},{"date":"2024-11-22","current":7.550881,"twenty":11.134651,"median":13.761057,"eighty":20.226879,"marketCap":632761152},{"date":"2024-11-29","current":7.766033,"twenty":11.105058,"median":13.761057,"eighty":20.226879,"marketCap":650790835},{"date":"2024-12-06","current":7.775025,"twenty":11.044324,"median":13.761057,"eighty":20.226879,"marketCap":651544314},{"date":"2024-12-13","current":7.529045,"twenty":11.035232,"median":13.761057,"eighty":20.226879,"marketCap":630931273},{"date":"2024-12-20","current":7.019102,"twenty":10.966231,"median":13.761057,"eighty":20.226879,"marketCap":588198233},{"date":"2024-12-27","current":7.205995,"twenty":10.903665,"median":13.761057,"eighty":20.226879,"marketCap":603859839},{"date":"2025-01-03","current":7.213702,"twenty":10.863236,"median":13.761057,"eighty":20.226879,"marketCap":604505678},{"date":"2025-01-10","current":7.247741,"twenty":10.802162,"median":13.761057,"eighty":20.239441,"marketCap":607358135},{"date":"2025-01-17","current":7.934302,"twenty":10.715297,"median":13.761057,"eighty":20.239441,"marketCap":664891662},{"date":"2025-01-24","current":8.231019,"twenty":10.658898,"median":13.761057,"eighty":20.239441,"marketCap":689756479},{"date":"2025-01-31","current":9.581985,"twenty":10.625622,"median":13.748098,"eighty":20.239441,"marketCap":771562803},{"date":"2025-02-07","current":9.521831,"twenty":10.461606,"median":13.73125,"eighty":20.239441,"marketCap":766719007},{"date":"2025-02-14","current":10.054181,"twenty":10.426959,"median":13.72106,"eighty":20.239441,"marketCap":809594015},{"date":"2025-02-21","current":9.697806,"twenty":10.214681,"median":13.688676,"eighty":20.239441,"marketCap":780897631},{"date":"2025-02-28","current":8.941515,"twenty":10.186251,"median":13.655452,"eighty":20.239441,"marketCap":719998728},{"date":"2025-03-07","current":8.37346,"twenty":10.142435,"median":13.661757,"eighty":20.254983,"marketCap":674257125},{"date":"2025-03-14","current":7.82885,"twenty":10.053717,"median":13.661757,"eighty":20.254983,"marketCap":630403441},{"date":"2025-03-21","current":8.380158,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":674796530},{"date":"2025-03-28","current":8.842373,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":712015524},{"date":"2025-04-04","current":7.977563,"twenty":10.051558,"median":13.661757,"eighty":20.254983,"marketCap":642378248},{"date":"2025-04-11","current":8.147711,"twenty":10.026571,"median":13.655452,"eighty":20.239441,"marketCap":656079152},{"date":"2025-04-17","current":8.179195,"twenty":10.010418,"median":13.655452,"eighty":20.239441,"marketCap":658614359},{"date":"2025-04-25","current":9.090228,"twenty":10.02334,"median":13.661757,"eighty":20.254983,"marketCap":731973534},{"date":"2025-05-02","current":7.611014,"twenty":9.959805,"median":13.661757,"eighty":20.254983,"marketCap":683020000},{"date":"2025-05-09","current":7.954046,"twenty":9.867447,"median":13.647981,"eighty":20.254983,"marketCap":713804000},{"date":"2025-05-16","current":8.590856,"twenty":9.796924,"median":13.627945,"eighty":20.254983,"marketCap":770952000},{"date":"2025-05-23","current":8.190562,"twenty":9.694591,"median":13.608775,"eighty":20.254983,"marketCap":735029230},{"date":"2025-05-30","current":8.960306,"twenty":9.550072,"median":13.552261,"eighty":20.254983,"marketCap":804110345},{"date":"2025-06-06","current":8.990133,"twenty":9.434158,"median":13.509882,"eighty":20.254983,"marketCap":806787109},{"date":"2025-06-13","current":8.838127,"twenty":9.369977,"median":13.462496,"eighty":20.254983,"marketCap":793145905},{"date":"2025-06-20","current":9.146728,"twenty":9.325602,"median":13.420717,"eighty":20.270526,"marketCap":820840123},{"date":"2025-06-27","current":9.699684,"twenty":9.195305,"median":13.378266,"eighty":20.270526,"marketCap":870463218},{"date":"2025-07-03","current":10.024345,"twenty":9.195305,"median":13.358149,"eighty":20.270526,"marketCap":899598770},{"date":"2025-07-11","current":10.041554,"twenty":9.195305,"median":13.26471,"eighty":20.270526,"marketCap":901143057},{"date":"2025-07-18","current":9.545958,"twenty":9.195305,"median":13.228587,"eighty":20.270526,"marketCap":856667586},{"date":"2025-07-25","current":10.088474,"twenty":9.195305,"median":13.175389,"eighty":20.270526,"marketCap":818552498},{"date":"2025-08-01","current":10.251049,"twenty":9.195305,"median":13.162485,"eighty":20.270526,"marketCap":831743445},{"date":"2025-08-08","current":10.22643,"twenty":9.195305,"median":13.130183,"eighty":20.270526,"marketCap":829752487},{"date":"2025-08-15","current":10.935834,"twenty":9.195305,"median":13.093191,"eighty":20.270526,"marketCap":887312081},{"date":"2025-08-22","current":10.522496,"twenty":9.195305,"median":13.069735,"eighty":20.270526,"marketCap":853774648},{"date":"2025-08-29","current":11.120394,"twenty":9.195305,"median":12.987071,"eighty":20.270526,"marketCap":902286935},{"date":"2025-09-05","current":11.2633,"twenty":9.194253,"median":12.945368,"eighty":20.286068,"marketCap":913882047},{"date":"2025-09-12","current":10.862138,"twenty":9.195305,"median":12.871821,"eighty":20.270526,"marketCap":881332539},{"date":"2025-09-19","current":11.222927,"twenty":9.195305,"median":12.796699,"eighty":20.270526,"marketCap":910606298},{"date":"2025-09-26","current":11.576668,"twenty":9.195305,"median":12.761018,"eighty":20.270526,"marketCap":939308101},{"date":"2025-10-03","current":11.006966,"twenty":9.195305,"median":12.732128,"eighty":20.008394,"marketCap":893083639},{"date":"2025-10-10","current":11.226772,"twenty":9.195305,"median":12.650057,"eighty":19.696904,"marketCap":910918274},{"date":"2025-10-17","current":11.07105,"twenty":9.195305,"median":12.591174,"eighty":19.554646,"marketCap":898283241},{"date":"2025-10-24","current":13.03813,"twenty":9.195305,"median":12.549022,"eighty":19.349067,"marketCap":744000000},{"date":"2025-10-31","current":10.634067,"twenty":9.195305,"median":12.500989,"eighty":19.349067,"marketCap":606816000},{"date":"2025-11-07","current":10.949506,"twenty":9.195305,"median":12.468072,"eighty":19.349067,"marketCap":624816000},{"date":"2025-11-14","current":11.59939,"twenty":9.195305,"median":12.411302,"eighty":19.349067,"marketCap":661903903},{"date":"2025-11-21","current":11.361742,"twenty":9.195305,"median":12.370761,"eighty":19.349067,"marketCap":648342852},{"date":"2025-11-28","current":12.987487,"twenty":9.195305,"median":12.361118,"eighty":19.349067,"marketCap":741113862},{"date":"2025-12-05","current":12.990846,"twenty":9.195305,"median":12.361118,"eighty":19.349067,"marketCap":741305537},{"date":"2025-12-12","current":12.51723,"twenty":9.195305,"median":12.293105,"eighty":19.349067,"marketCap":714279272},{"date":"2025-12-19","current":12.423179,"twenty":9.195305,"median":12.279066,"eighty":19.349067,"marketCap":708912354},{"date":"2025-12-26","current":12.413102,"twenty":9.195305,"median":12.276301,"eighty":19.349067,"marketCap":708337327},{"date":"2026-01-02","current":11.789172,"twenty":9.195305,"median":12.26866,"eighty":19.349067,"marketCap":672733577},{"date":"2026-01-09","current":12.623038,"twenty":9.195305,"median":12.26029,"eighty":19.349067,"marketCap":720317055},{"date":"2026-01-16","current":11.718634,"twenty":9.195305,"median":12.225181,"eighty":19.253478,"marketCap":668708389},{"date":"2026-01-23","current":11.962579,"twenty":9.195305,"median":12.203435,"eighty":19.253478,"marketCap":682628832},{"date":"2026-01-30","current":13.393415,"twenty":9.195305,"median":12.203435,"eighty":19.253478,"marketCap":572774731},{"date":"2026-02-06","current":13.300413,"twenty":9.195305,"median":12.218043,"eighty":19.253478,"marketCap":568797461},{"date":"2026-02-13","current":14.220396,"twenty":9.195305,"median":12.232137,"eighty":19.253478,"marketCap":608121830}],"updateTime":1771323261353},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610631899","title":"World Acceptance Authorizes New $50 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2610631899","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610631899?lang=en_us&edition=fundamental","pubTime":"2026-02-12 03:57","pubTimestamp":1770839851,"startTime":"0","endTime":"0","summary":"World Acceptance ( ($WRLD) ) has provided an update. On February 11, 2026, World Acceptance Corporation’s board authorized a new share repurchase p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/world-acceptance-authorizes-new-50-million-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/world-acceptance-authorizes-new-50-million-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRLD","BK4166"],"gpt_icon":0},{"id":"2610535963","title":"BRIEF-World Acceptance Corp Approves $50 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2610535963","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610535963?lang=en_us&edition=fundamental","pubTime":"2026-02-12 03:45","pubTimestamp":1770839149,"startTime":"0","endTime":"0","summary":"BRIEF-World Acceptance Corp Approves $50 Mln Share Repurchase ProgramFeb 11  - World Acceptance Corp WRLD.O:WORLD ACCEPTANCE CORP - APPROVES $50 MILLION SHARE REPURCHASE PROGRAM - SEC FILINGSource text: [ID:n0000108385-26-000007]Further company coverage: WRLD.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nFWN3Z71JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"gpt_icon":0},{"id":"2606548907","title":"World Acceptance Earnings Call Signals Growth Over Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2606548907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606548907?lang=en_us&edition=fundamental","pubTime":"2026-01-28 08:21","pubTimestamp":1769559710,"startTime":"0","endTime":"0","summary":"World Acceptance (($WRLD)) has held its Q3 earnings call. Read on for the main highlights of the call. World Acceptance Balances Strong Growth With...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/world-acceptance-earnings-call-signals-growth-over-profits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/world-acceptance-earnings-call-signals-growth-over-profits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRLD"],"gpt_icon":0},{"id":"2606240734","title":"World Acceptance Shares Fall on Swing to 3Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2606240734","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606240734?lang=en_us&edition=fundamental","pubTime":"2026-01-28 02:22","pubTimestamp":1769538120,"startTime":"0","endTime":"0","summary":"Shares of World Acceptance Corp. fell after the personal finance company swung to a loss in the third quarter.The stock was down 21% to $113.16 as of Tuesday afternoon. Shares have lost 13% of their value in the past year.The company reported a loss Tuesday of $912,000, or 19 cents a share, compared with a profit of $13.4 million, or $2.45 a share, a year earlier.Revenue rose to $141.3 million from $138.6 million a year prior.The company said the loss was driven by an increase in share-based compensation expense, as well as an increase in provision for credit losses from the company's shift toward growing its loan portfolio in fiscal 2025.\"We expect that the investments we made in our portfolio this year will begin to pay off towards the next fiscal year as we continue our targeted growth with fewer new customers as a percent of the mix,\" the company said. \"We expect lower charge-offs and reserve rates and improved profitability as the new customers gain tenure in the portfolio and add","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"World Acceptance Shares Fall on Swing to 3Q Loss","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2606173652","title":"World Acceptance Down Over 19%, on Pace for Largest Percent Decrease Since October 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2606173652","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606173652?lang=en_us&edition=fundamental","pubTime":"2026-01-28 00:15","pubTimestamp":1769530500,"startTime":"0","endTime":"0","summary":"World Acceptance Corporation  is currently at $114.97, down $27.61 or 19.36%. --Would be lowest close since April 8, 2025, when it closed at $113.63. --On pace for largest percent decrease since Oct. 27, 2022, when it fell 27%. --Down 18.11% month-to-date; on pace for worst month since Oct. 2025, when it fell 24.64%. --Down 55.61% from its all-time closing high of $259.00 on Dec. 22, 2021. --Down 37.66% from its 52-week closing high of $184.43 on Sept. 26, 2025. --Up 2.16% from its 52-week closing low of $112.54 on April 4, 2025. --Traded as low as $110.00; lowest intraday level since April 7, 2025, when it hit $104.99","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2606773543","title":"World Acceptance Shares Down 18.8% After Co Swings to Q3 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2606773543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606773543?lang=en_us&edition=fundamental","pubTime":"2026-01-27 23:49","pubTimestamp":1769528974,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nL4N3YS1WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2606781748","title":"Earnings Flash (WRLD) World Acceptance Posts Fiscal Q3 Revenue $141.3M, vs. FactSet Est of $133.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2606781748","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606781748?lang=en_us&edition=fundamental","pubTime":"2026-01-27 20:44","pubTimestamp":1769517878,"startTime":"0","endTime":"0","summary":"Earnings Flash (WRLD) World Acceptance Posts Fiscal Q3 Revenue $141.3M, vs. FactSet Est of $133.1M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRLD.AU","WRLD"],"gpt_icon":0},{"id":"2606478142","title":"World Acceptance swings to Q3 loss as loss provision rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2606478142","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606478142?lang=en_us&edition=fundamental","pubTime":"2026-01-27 20:40","pubTimestamp":1769517608,"startTime":"0","endTime":"0","summary":"World Acceptance swings to Q3 loss as loss provision risesOverviewConsumer finance firm's fiscal Q3 revenue grew 1.9% yr/yrCompany reported a net loss of $0.9 mln, down from $13.4 mln profit last year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nL1N3YS0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2606811297","title":"World Acceptance Q3 EPS $(0.19) Down From $2.45 YoY, Sales $141.252M Up From $138.632M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2606811297","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606811297?lang=en_us&edition=fundamental","pubTime":"2026-01-27 20:39","pubTimestamp":1769517544,"startTime":"0","endTime":"0","summary":"World Acceptance (NASDAQ:WRLD) reported quarterly losses of $(0.19) per share. This is a 107.76 percent decrease over earnings of $2.45 per share from the same period last year.  The company reported $141.252 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/01/50152302/world-acceptance-q3-eps-0-19-down-from-2-45-yoy-sales-141-252m-up-from-138-632m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD"],"gpt_icon":0},{"id":"2606781546","title":"BRIEF-World Acceptance Q3 Net Income USD -14.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2606781546","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606781546?lang=en_us&edition=fundamental","pubTime":"2026-01-27 20:30","pubTimestamp":1769517046,"startTime":"0","endTime":"0","summary":"BRIEF-World Acceptance Q3 Net Income USD -14.3 Million\n\n\nJan 27 (Reuters) - World Acceptance Q3 revenue USD 141.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nPLX3A0B1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2606816517","title":"World Acceptance Corp - Net Loss Impacted by Increase in Credit Loss Provision Largely Related to Our New Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2606816517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606816517?lang=en_us&edition=fundamental","pubTime":"2026-01-27 20:30","pubTimestamp":1769517001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nPLX3A0B1E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2606781535","title":"World Acceptance Corporation Reports Fiscal 2026 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2606781535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606781535?lang=en_us&edition=fundamental","pubTime":"2026-01-27 20:30","pubTimestamp":1769517001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nTUA8L1B80:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2605871117","title":"World Acceptance Corporation to Host Third Quarter Earnings Call Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2605871117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605871117?lang=en_us&edition=fundamental","pubTime":"2026-01-21 00:00","pubTimestamp":1768924817,"startTime":"0","endTime":"0","summary":"World Acceptance Corporation will release its third quarter earnings before a conference call scheduled for Tuesday, January 27, 2026. The live broadcast of the conference call will begin at 10:00 a.m. Eastern Time and will be available online at WRLD 3Q26 Webcast. An online replay will be available immediately after the call and will remain accessible for 30 days.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Acceptance Corporation published the original content used to generate this news brief via Business Wire  on January 20, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nNDL8tHVjx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2592919178","title":"World Acceptance Corp CFO John L. Calmes Jr. Sells Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2592919178","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592919178?lang=en_us&edition=fundamental","pubTime":"2025-12-20 02:40","pubTimestamp":1766169633,"startTime":"0","endTime":"0","summary":"John L. Calmes Jr., an officer of World Acceptance Corporation, has reported the disposal of common shares of the company, according to a recent SEC Form 4 filing. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Acceptance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nNDL3vTHf7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2592191496","title":"President and CEO Chad Prashad Sells World Acceptance Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2592191496","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592191496?lang=en_us&edition=fundamental","pubTime":"2025-12-20 02:33","pubTimestamp":1766169180,"startTime":"0","endTime":"0","summary":"Chad R. Prashad, President and CEO of World Acceptance Corporation, reported a disposal of common shares of World Acceptance Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Acceptance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 19, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nNDL3X6xk0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"President and CEO Chad Prashad Sells World Acceptance Corporation Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRLD","BK4166"],"gpt_icon":0},{"id":"2592630561","title":"Have Insiders Sold World Acceptance Shares Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592630561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592630561?lang=en_us&edition=fundamental","pubTime":"2025-12-19 18:05","pubTimestamp":1766138703,"startTime":"0","endTime":"0","summary":"We wouldn't blame World Acceptance Corporation ( NASDAQ:WRLD ) shareholders if they were a little worried about the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-wrld/world-acceptance/news/have-insiders-sold-world-acceptance-shares-recently","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-wrld/world-acceptance/news/have-insiders-sold-world-acceptance-shares-recently","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2592148479","title":"World Acceptance Corp Officer Daniel Clinton Dyer Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2592148479","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592148479?lang=en_us&edition=fundamental","pubTime":"2025-12-18 00:21","pubTimestamp":1765988506,"startTime":"0","endTime":"0","summary":"Daniel Clinton Dyer, an officer of World Acceptance Corporation, reported a disposal of common shares of World Acceptance Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Acceptance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nNDL2yQX9H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"World Acceptance Corp Officer Daniel Clinton Dyer Reports Disposal of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2588884387","title":"BRIEF-World Acceptance Corporation Announces The Retirement Of Chief Branch Operations Officer D. Clinton Dyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2588884387","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588884387?lang=en_us&edition=fundamental","pubTime":"2025-12-04 20:50","pubTimestamp":1764852647,"startTime":"0","endTime":"0","summary":"BRIEF-World Acceptance Corporation Announces The Retirement Of Chief Branch Operations Officer D. Clinton DyerDec 4 (Reuters) - World Acceptance Corp WRLD.O:WORLD ACCEPTANCE CORPORATION ANNOUNCES THE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nTUA9CMRDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2588816728","title":"World Acceptance Corporation Names J. Tobin Turner to Succeed Retiring Operations Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2588816728","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588816728?lang=en_us&edition=fundamental","pubTime":"2025-12-04 20:30","pubTimestamp":1764851453,"startTime":"0","endTime":"0","summary":"World Acceptance Corporation announced the planned retirement of Executive Vice President and Chief Branch Operations Officer D. Clinton Dyer, effective March 31, 2026. Operational responsibilities will be transferred to J. Tobin Turner, Senior Vice President of Strategy and Analytics, as part of the company's transition plan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Acceptance Corporation published the original content used to generate this news brief via Business Wire  on December 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nNDL1JQvmL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","WRLD"],"gpt_icon":0},{"id":"2588881953","title":"World Acceptance Corporation Announces the Retirement of Chief Branch Operations Officer D. Clinton Dyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2588881953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588881953?lang=en_us&edition=fundamental","pubTime":"2025-12-04 20:30","pubTimestamp":1764851400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nTUA9CMRDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","WRLD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}]}}