Watsco

471.49

0.0000

Volume:14.00

Turnover:6.37K

Market Cap:17.86B

PE:36.17

High:471.49

Open:471.49

Low:471.49

Close:471.49

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSO.B/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSO.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO.B\",,,,,undefined,":{"symbol":"WSO.B","market":"US","secType":"STK","nameCN":"Watsco","latestPrice":471.49,"timestamp":1748462400000,"preClose":471.49,"halted":0,"volume":14,"delay":0,"floatShares":32862122,"shares":37885405,"eps":13.033822,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-28 16:24:42 EDT","open":471.49,"high":471.49,"low":471.49,"amount":6372.25,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.033822,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":471.49,"dividendRate":0.022906,"volumeRatio":0.179028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO.B\",,,,,undefined,":{"symbol":"WSO.B","floatShares":32862122,"roa":"10.41%","roe":"20.81%","lyrEps":13.342458,"volumeRatio":0.179028,"shares":37885405,"dividePrice":10.8,"high":471.49,"amplitude":0,"preClose":471.49,"low":471.49,"week52Low":447.21,"pbRate":"6.70","psRate":"2.36","week52High":535,"institutionHeld":0.0042,"latestPrice":471.49,"eps":13.033822,"divideRate":0.022906,"volume":14,"delay":0,"ttmEps":13.033822,"open":471.49,"prevYearClose":535,"prevWeekClose":471.49,"prevMonthClose":447.21,"prevQuarterClose":507.1,"fiveDayClose":471.49,"twentyDayClose":507.1,"sixtyDayClose":493},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSO.B\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSO.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"WSO.B","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-04-15","symbol":"WSO.B","amount":3,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Watsco Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-18","symbol":"WSO.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.37},{"date":"2025-01-17","symbol":"WSO.B","amount":2.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Watsco Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"WSO.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":4.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSO.B\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.7,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.7,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.85,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSO.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSO.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSO.B","date":"2025-05-27","current":32.753314,"percent":0.661789,"low":15.626925,"twenty":20.109039,"median":27.694759,"eighty":34.576209,"high":40.659953,"avg":27.579573,"sd":6.502422,"marketCap":17337737235},"quantilePoints":[{"date":"2020-05-29","current":25.855109,"twenty":24.734741,"median":27.514558,"eighty":29.506572,"marketCap":6241811099},{"date":"2020-06-05","current":25.880061,"twenty":24.734741,"median":27.489395,"eighty":29.481073,"marketCap":6247834940},{"date":"2020-06-12","current":25.299644,"twenty":24.734741,"median":27.46036,"eighty":29.437054,"marketCap":6107713489},{"date":"2020-06-19","current":25.976233,"twenty":24.734741,"median":27.425791,"eighty":29.418742,"marketCap":6271052192},{"date":"2020-06-26","current":25.349165,"twenty":24.734741,"median":27.382564,"eighty":29.405448,"marketCap":6119668548},{"date":"2020-07-02","current":26.145247,"twenty":24.734741,"median":27.318943,"eighty":29.386714,"marketCap":6311854815},{"date":"2020-07-10","current":26.684134,"twenty":24.734741,"median":27.266085,"eighty":29.359127,"marketCap":6441950135},{"date":"2020-07-17","current":28.243317,"twenty":24.734741,"median":27.257332,"eighty":29.34588,"marketCap":6818360472},{"date":"2020-07-24","current":33.680822,"twenty":24.734741,"median":27.257332,"eighty":29.339481,"marketCap":8010579391},{"date":"2020-07-31","current":34.926798,"twenty":24.734741,"median":27.257332,"eighty":29.339481,"marketCap":8306919883},{"date":"2020-08-07","current":35.153046,"twenty":24.734741,"median":27.257332,"eighty":29.339481,"marketCap":8360730161},{"date":"2020-08-14","current":35.295929,"twenty":24.734741,"median":27.257332,"eighty":29.339481,"marketCap":8394713044},{"date":"2020-08-21","current":35.613182,"twenty":24.734741,"median":27.257332,"eighty":29.339481,"marketCap":8470167947},{"date":"2020-08-28","current":36.406045,"twenty":24.734741,"median":27.257332,"eighty":29.34588,"marketCap":8658740952},{"date":"2020-09-04","current":35.36202,"twenty":24.734741,"median":27.257332,"eighty":29.354058,"marketCap":8410432176},{"date":"2020-09-11","current":34.60374,"twenty":24.734741,"median":27.257332,"eighty":29.359127,"marketCap":8230084362},{"date":"2020-09-18","current":34.697179,"twenty":24.734741,"median":27.257332,"eighty":29.373839,"marketCap":8252307553},{"date":"2020-09-25","current":34.066781,"twenty":24.734741,"median":27.257332,"eighty":29.373839,"marketCap":8102375093},{"date":"2020-10-02","current":34.257395,"twenty":24.734741,"median":27.257332,"eighty":29.395533,"marketCap":8147710402},{"date":"2020-10-09","current":35.146657,"twenty":24.734741,"median":27.257332,"eighty":29.404794,"marketCap":8359210710},{"date":"2020-10-16","current":35.48179,"twenty":24.734741,"median":27.257332,"eighty":29.404794,"marketCap":8438917887},{"date":"2020-10-23","current":31.791736,"twenty":24.734741,"median":27.257332,"eighty":29.404794,"marketCap":8292778981},{"date":"2020-10-30","current":30.279041,"twenty":24.734741,"median":27.257332,"eighty":29.405672,"marketCap":7898197121},{"date":"2020-11-06","current":32.451348,"twenty":24.734741,"median":27.257332,"eighty":29.413226,"marketCap":8464836653},{"date":"2020-11-13","current":31.320651,"twenty":24.734741,"median":27.266085,"eighty":29.430077,"marketCap":8169897950},{"date":"2020-11-20","current":31.404779,"twenty":24.734741,"median":27.266085,"eighty":29.458879,"marketCap":8191842328},{"date":"2020-11-27","current":30.340001,"twenty":24.734741,"median":27.266085,"eighty":29.512337,"marketCap":7914098120},{"date":"2020-12-04","current":29.746028,"twenty":24.734741,"median":27.266085,"eighty":29.540663,"marketCap":7759162295},{"date":"2020-12-11","current":29.721248,"twenty":24.734741,"median":27.266085,"eighty":29.563111,"marketCap":7752698502},{"date":"2020-12-18","current":30.943522,"twenty":24.734741,"median":27.298947,"eighty":29.612274,"marketCap":8071524893},{"date":"2020-12-24","current":31.606881,"twenty":24.734741,"median":27.387139,"eighty":29.669285,"marketCap":8244560065},{"date":"2020-12-31","current":30.790787,"twenty":24.734741,"median":27.425791,"eighty":29.700474,"marketCap":8031684336},{"date":"2021-01-08","current":32.648411,"twenty":24.734741,"median":27.454781,"eighty":29.736783,"marketCap":8516239945},{"date":"2021-01-15","current":31.835262,"twenty":24.753561,"median":27.489395,"eighty":29.76847,"marketCap":8304132648},{"date":"2021-01-22","current":34.002425,"twenty":24.780896,"median":27.524508,"eighty":29.81087,"marketCap":8869430450},{"date":"2021-01-29","current":32.792963,"twenty":24.792264,"median":27.566493,"eighty":29.842803,"marketCap":8553946031},{"date":"2021-02-05","current":33.218147,"twenty":24.792264,"median":27.58356,"eighty":29.885559,"marketCap":8664854108},{"date":"2021-02-12","current":32.563683,"twenty":24.792264,"median":27.598835,"eighty":29.93066,"marketCap":8778485061},{"date":"2021-02-19","current":32.059868,"twenty":24.792264,"median":27.598835,"eighty":29.942009,"marketCap":8642667149},{"date":"2021-02-26","current":31.998674,"twenty":24.792264,"median":27.598835,"eighty":29.979174,"marketCap":8626170545},{"date":"2021-03-05","current":31.282828,"twenty":24.788856,"median":27.597347,"eighty":30.016899,"marketCap":8433193586},{"date":"2021-03-12","current":32.203089,"twenty":24.788856,"median":27.597347,"eighty":30.049238,"marketCap":8681276523},{"date":"2021-03-19","current":33.232974,"twenty":24.788856,"median":27.597347,"eighty":30.09277,"marketCap":8958911911},{"date":"2021-03-26","current":33.918057,"twenty":24.792264,"median":27.598835,"eighty":30.123156,"marketCap":9143595991},{"date":"2021-04-01","current":34.718903,"twenty":24.792264,"median":27.598835,"eighty":30.146405,"marketCap":9359487214},{"date":"2021-04-09","current":35.69175,"twenty":24.788856,"median":27.597347,"eighty":30.231138,"marketCap":9621746319},{"date":"2021-04-16","current":37.009868,"twenty":24.788856,"median":27.597347,"eighty":30.271256,"marketCap":9977083235},{"date":"2021-04-23","current":35.046453,"twenty":24.788856,"median":27.597347,"eighty":30.271256,"marketCap":10309580121},{"date":"2021-04-30","current":35.153376,"twenty":24.788856,"median":27.597347,"eighty":30.271256,"marketCap":10341033550},{"date":"2021-05-07","current":36.064972,"twenty":24.788856,"median":27.597347,"eighty":30.290407,"marketCap":10609196641},{"date":"2021-05-14","current":35.679802,"twenty":24.788856,"median":27.599093,"eighty":30.33506,"marketCap":10495891745},{"date":"2021-05-21","current":34.282191,"twenty":24.788856,"median":27.650187,"eighty":30.348695,"marketCap":10084757823},{"date":"2021-05-28","current":35.025238,"twenty":24.788856,"median":27.695208,"eighty":30.389229,"marketCap":10303339096},{"date":"2021-06-04","current":34.709518,"twenty":24.788856,"median":27.695208,"eighty":30.415033,"marketCap":10210464238},{"date":"2021-06-11","current":34.454127,"twenty":24.788856,"median":27.695208,"eighty":30.468978,"marketCap":10135336169},{"date":"2021-06-18","current":33.350115,"twenty":24.788856,"median":27.728119,"eighty":30.543718,"marketCap":9810569949},{"date":"2021-06-25","current":33.964461,"twenty":24.792264,"median":27.728819,"eighty":30.611421,"marketCap":9991291407},{"date":"2021-07-02","current":34.748732,"twenty":24.792264,"median":27.72919,"eighty":30.674759,"marketCap":10221999651},{"date":"2021-07-09","current":35.002112,"twenty":24.792264,"median":27.72919,"eighty":30.71234,"marketCap":10296536160},{"date":"2021-07-16","current":34.150474,"twenty":24.792264,"median":27.72919,"eighty":30.770552,"marketCap":10046010670},{"date":"2021-07-23","current":29.610941,"twenty":24.792264,"median":27.72919,"eighty":30.826794,"marketCap":10413960741},{"date":"2021-07-30","current":28.54285,"twenty":24.792264,"median":27.72919,"eighty":30.826794,"marketCap":10038320395},{"date":"2021-08-06","current":28.103336,"twenty":24.792264,"median":27.72919,"eighty":30.826794,"marketCap":9883746588},{"date":"2021-08-13","current":27.787402,"twenty":24.792264,"median":27.728819,"eighty":30.826794,"marketCap":9772634658},{"date":"2021-08-20","current":27.671114,"twenty":24.792264,"median":27.699394,"eighty":30.826794,"marketCap":9731737033},{"date":"2021-08-27","current":27.944137,"twenty":24.792264,"median":27.699394,"eighty":30.826794,"marketCap":9827757543},{"date":"2021-09-03","current":28.873598,"twenty":24.792264,"median":27.699394,"eighty":30.826794,"marketCap":10154642182},{"date":"2021-09-10","current":28.304798,"twenty":24.792264,"median":27.699394,"eighty":30.826794,"marketCap":9954599452},{"date":"2021-09-17","current":27.58769,"twenty":24.792264,"median":27.708341,"eighty":30.826794,"marketCap":9702397432},{"date":"2021-09-24","current":27.936353,"twenty":24.792264,"median":27.712404,"eighty":30.826794,"marketCap":9825019750},{"date":"2021-10-01","current":26.913497,"twenty":24.792264,"median":27.721674,"eighty":30.826794,"marketCap":9465288597},{"date":"2021-10-08","current":27.587257,"twenty":24.795672,"median":27.711562,"eighty":30.821947,"marketCap":9702245339},{"date":"2021-10-15","current":28.595086,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10056691420},{"date":"2021-10-22","current":27.084823,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456610586},{"date":"2021-10-29","current":26.646262,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10287295607},{"date":"2021-11-05","current":27.083798,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456214801},{"date":"2021-11-12","current":27.741299,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10710055627},{"date":"2021-11-19","current":27.76514,"twenty":24.795672,"median":27.726064,"eighty":30.821947,"marketCap":10719259796},{"date":"2021-11-26","current":27.595948,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10653939884},{"date":"2021-12-03","current":27.676571,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10685066158},{"date":"2021-12-10","current":28.348932,"twenty":24.799079,"median":27.692397,"eighty":30.8171,"marketCap":10944643846},{"date":"2021-12-17","current":28.042058,"twenty":24.799079,"median":27.692397,"eighty":30.8171,"marketCap":10826169328},{"date":"2021-12-23","current":27.765411,"twenty":24.799079,"median":27.685522,"eighty":30.8171,"marketCap":10719364283},{"date":"2021-12-31","current":28.629516,"twenty":24.799079,"median":27.685522,"eighty":30.8171,"marketCap":11052968645},{"date":"2022-01-07","current":27.699706,"twenty":24.802487,"median":27.688959,"eighty":30.812253,"marketCap":10693997898},{"date":"2022-01-14","current":27.293402,"twenty":24.802487,"median":27.673842,"eighty":30.812253,"marketCap":10537136591},{"date":"2022-01-21","current":26.119823,"twenty":24.802487,"median":27.644858,"eighty":30.812253,"marketCap":10084053930},{"date":"2022-01-28","current":25.561818,"twenty":24.802487,"median":27.588895,"eighty":30.812253,"marketCap":9868625581},{"date":"2022-02-04","current":24.74975,"twenty":24.786866,"median":27.56403,"eighty":30.812253,"marketCap":9555111245},{"date":"2022-02-11","current":22.389938,"twenty":24.757699,"median":27.519201,"eighty":30.812253,"marketCap":9380152758},{"date":"2022-02-18","current":22.121339,"twenty":24.713105,"median":27.450097,"eighty":30.812253,"marketCap":9267624364},{"date":"2022-02-25","current":22.501404,"twenty":24.654162,"median":27.403031,"eighty":30.812253,"marketCap":9426850853},{"date":"2022-03-04","current":23.84639,"twenty":24.601721,"median":27.356223,"eighty":30.812253,"marketCap":9990325741},{"date":"2022-03-11","current":23.883847,"twenty":24.576659,"median":27.283194,"eighty":30.812253,"marketCap":10006018433},{"date":"2022-03-18","current":26.043592,"twenty":24.552423,"median":27.210411,"eighty":30.812253,"marketCap":10910832464},{"date":"2022-03-25","current":25.379513,"twenty":24.552423,"median":27.106189,"eighty":30.812253,"marketCap":10632620025},{"date":"2022-04-01","current":25.67399,"twenty":24.552423,"median":27.081502,"eighty":30.812253,"marketCap":10755989543},{"date":"2022-04-08","current":25.402598,"twenty":24.552423,"median":27.057309,"eighty":30.812253,"marketCap":10642291551},{"date":"2022-04-14","current":24.556621,"twenty":24.552423,"median":27.050088,"eighty":30.812253,"marketCap":10287873593},{"date":"2022-04-22","current":21.569182,"twenty":24.502353,"median":27.050088,"eighty":30.812253,"marketCap":10291756640},{"date":"2022-04-29","current":20.109039,"twenty":24.475895,"median":27.040163,"eighty":30.812253,"marketCap":9595047832},{"date":"2022-05-06","current":19.215646,"twenty":24.432796,"median":27.040163,"eighty":30.812253,"marketCap":9168764702},{"date":"2022-05-13","current":19.305917,"twenty":24.376736,"median":27.040163,"eighty":30.812253,"marketCap":9211837682},{"date":"2022-05-20","current":18.593086,"twenty":24.341575,"median":27.040163,"eighty":30.812253,"marketCap":8871709672},{"date":"2022-05-27","current":19.052196,"twenty":24.304557,"median":27.040163,"eighty":30.812253,"marketCap":9090774165},{"date":"2022-06-03","current":19.095775,"twenty":24.248315,"median":27.040163,"eighty":30.812253,"marketCap":9111568017},{"date":"2022-06-10","current":18.975766,"twenty":24.174426,"median":27.02588,"eighty":30.812253,"marketCap":9054305943},{"date":"2022-06-17","current":16.990099,"twenty":24.124575,"median":26.976407,"eighty":30.812253,"marketCap":8106842806},{"date":"2022-06-24","current":17.802218,"twenty":24.028725,"median":26.94287,"eighty":30.8171,"marketCap":8494346068},{"date":"2022-07-01","current":17.96545,"twenty":23.913077,"median":26.904643,"eighty":30.8171,"marketCap":8572232410},{"date":"2022-07-08","current":18.436728,"twenty":23.876162,"median":26.847023,"eighty":30.8171,"marketCap":8797103068},{"date":"2022-07-15","current":18.756723,"twenty":23.798448,"median":26.792284,"eighty":30.8171,"marketCap":8949789353},{"date":"2022-07-22","current":18.791587,"twenty":23.564415,"median":26.702347,"eighty":30.8171,"marketCap":8966424435},{"date":"2022-07-29","current":18.172591,"twenty":23.528244,"median":26.682909,"eighty":30.8171,"marketCap":9551622844},{"date":"2022-08-05","current":18.64711,"twenty":23.393801,"median":26.606958,"eighty":30.8171,"marketCap":9801032957},{"date":"2022-08-12","current":19.827138,"twenty":23.277466,"median":26.498945,"eighty":30.8171,"marketCap":10421262473},{"date":"2022-08-19","current":20.031828,"twenty":23.117489,"median":26.468868,"eighty":30.8171,"marketCap":10528848969},{"date":"2022-08-26","current":19.459076,"twenty":22.987348,"median":26.430488,"eighty":30.8171,"marketCap":10227807112},{"date":"2022-09-02","current":18.751626,"twenty":22.904704,"median":26.327203,"eighty":30.8171,"marketCap":9855966875},{"date":"2022-09-09","current":19.314126,"twenty":22.818393,"median":26.277532,"eighty":30.8171,"marketCap":10151620399},{"date":"2022-09-16","current":18.299305,"twenty":22.530681,"median":26.231414,"eighty":30.8171,"marketCap":9618224427},{"date":"2022-09-23","current":17.337172,"twenty":22.481795,"median":26.142545,"eighty":30.8171,"marketCap":9112521704},{"date":"2022-09-30","current":17.593552,"twenty":22.383835,"median":26.098176,"eighty":30.8171,"marketCap":9247276606},{"date":"2022-10-07","current":17.61991,"twenty":22.31411,"median":26.065052,"eighty":30.8171,"marketCap":9261130354},{"date":"2022-10-14","current":16.657211,"twenty":22.253335,"median":26.016594,"eighty":30.8171,"marketCap":8755130159},{"date":"2022-10-21","current":16.16112,"twenty":22.109382,"median":25.952241,"eighty":30.8171,"marketCap":8765500588},{"date":"2022-10-28","current":17.731485,"twenty":22.030609,"median":25.938442,"eighty":30.767161,"marketCap":9617238504},{"date":"2022-11-04","current":17.270066,"twenty":21.981006,"median":25.914371,"eighty":30.706195,"marketCap":9366973192},{"date":"2022-11-11","current":18.144856,"twenty":21.913567,"median":25.894001,"eighty":30.692169,"marketCap":9841443256},{"date":"2022-11-18","current":18.003087,"twenty":21.796258,"median":25.872234,"eighty":30.692169,"marketCap":9764550495},{"date":"2022-11-25","current":18.192112,"twenty":21.691746,"median":25.842868,"eighty":30.692169,"marketCap":9867074177},{"date":"2022-12-02","current":17.439166,"twenty":21.58509,"median":25.825226,"eighty":30.692169,"marketCap":9458689705},{"date":"2022-12-09","current":17.250141,"twenty":21.465378,"median":25.802145,"eighty":30.67235,"marketCap":9356166023},{"date":"2022-12-16","current":16.831979,"twenty":21.325083,"median":25.753339,"eighty":30.625091,"marketCap":9129362179},{"date":"2022-12-23","current":16.383575,"twenty":21.201172,"median":25.732604,"eighty":30.49048,"marketCap":8886156311},{"date":"2022-12-30","current":16.252355,"twenty":21.033052,"median":25.697021,"eighty":30.39932,"marketCap":8814984998},{"date":"2023-01-06","current":17.06074,"twenty":20.986564,"median":25.672549,"eighty":30.39932,"marketCap":9253438167},{"date":"2023-01-13","current":17.869698,"twenty":20.890637,"median":25.627594,"eighty":30.39932,"marketCap":9692202749},{"date":"2023-01-20","current":17.614108,"twenty":20.828563,"median":25.595008,"eighty":30.39932,"marketCap":9553575129},{"date":"2023-01-27","current":18.28681,"twenty":20.746499,"median":25.579141,"eighty":30.364909,"marketCap":9918436595},{"date":"2023-02-03","current":20.455858,"twenty":20.638791,"median":25.534853,"eighty":30.363493,"marketCap":11094888906},{"date":"2023-02-10","current":19.16042,"twenty":20.545563,"median":25.507282,"eighty":30.363493,"marketCap":10392266704},{"date":"2023-02-17","current":18.976864,"twenty":20.482573,"median":25.482699,"eighty":30.363493,"marketCap":11408264582},{"date":"2023-02-24","current":18.146015,"twenty":20.455023,"median":25.459974,"eighty":30.363493,"marketCap":10908785469},{"date":"2023-03-03","current":18.822316,"twenty":20.392181,"median":25.431373,"eighty":30.363493,"marketCap":11315355079},{"date":"2023-03-10","current":17.750424,"twenty":20.33481,"median":25.402598,"eighty":30.363493,"marketCap":10670969195},{"date":"2023-03-17","current":17.83286,"twenty":20.29946,"median":25.390684,"eighty":30.363493,"marketCap":10720527107},{"date":"2023-03-24","current":18.028446,"twenty":20.243372,"median":25.365831,"eighty":30.363493,"marketCap":10838106809},{"date":"2023-03-31","current":19.152726,"twenty":20.119861,"median":25.353589,"eighty":30.354914,"marketCap":11513986534},{"date":"2023-04-06","current":18.628228,"twenty":20.059998,"median":25.342807,"eighty":30.309365,"marketCap":11198675655},{"date":"2023-04-14","current":19.059231,"twenty":19.957707,"median":25.329457,"eighty":30.040846,"marketCap":11457780794},{"date":"2023-04-21","current":20.495257,"twenty":19.929759,"median":25.299644,"eighty":29.931732,"marketCap":12254974969},{"date":"2023-04-28","current":21.150757,"twenty":19.929759,"median":25.280031,"eighty":29.909451,"marketCap":12646925966},{"date":"2023-05-05","current":20.506942,"twenty":19.929759,"median":25.244846,"eighty":29.909451,"marketCap":12261961970},{"date":"2023-05-12","current":20.609188,"twenty":19.929759,"median":25.224957,"eighty":29.909451,"marketCap":12323098868},{"date":"2023-05-19","current":20.705613,"twenty":19.929759,"median":25.202315,"eighty":29.909451,"marketCap":12380755888},{"date":"2023-05-26","current":19.549999,"twenty":19.860657,"median":25.180066,"eighty":29.909451,"marketCap":11689765507},{"date":"2023-06-02","current":19.82587,"twenty":19.826631,"median":25.158913,"eighty":29.909451,"marketCap":11854720083},{"date":"2023-06-09","current":21.195765,"twenty":19.826631,"median":25.116007,"eighty":29.80647,"marketCap":12673838147},{"date":"2023-06-16","current":22.124959,"twenty":19.826631,"median":25.095643,"eighty":29.641329,"marketCap":13229442158},{"date":"2023-06-23","current":22.033756,"twenty":19.826377,"median":25.078512,"eighty":29.532607,"marketCap":13174907933},{"date":"2023-06-30","current":22.839194,"twenty":19.826124,"median":25.071657,"eighty":29.571774,"marketCap":13656513629},{"date":"2023-07-07","current":22.597872,"twenty":19.826124,"median":25.051827,"eighty":29.571774,"marketCap":13512216916},{"date":"2023-07-14","current":22.395739,"twenty":19.826124,"median":25.036879,"eighty":29.571774,"marketCap":13391353002},{"date":"2023-07-21","current":22.345721,"twenty":19.826124,"median":25.020845,"eighty":29.555383,"marketCap":13361445350},{"date":"2023-07-27","current":22.630872,"twenty":19.826124,"median":25.005791,"eighty":29.490844,"marketCap":13531948875},{"date":"2023-08-04","current":22.900896,"twenty":19.82587,"median":24.963777,"eighty":29.610941,"marketCap":13240130248},{"date":"2023-08-11","current":22.537963,"twenty":19.82587,"median":24.93269,"eighty":29.610941,"marketCap":13030300849},{"date":"2023-08-18","current":21.766597,"twenty":19.82587,"median":24.869149,"eighty":29.610941,"marketCap":12584336004},{"date":"2023-08-25","current":22.052446,"twenty":19.82587,"median":24.852447,"eighty":29.610941,"marketCap":12749599867},{"date":"2023-09-01","current":23.025621,"twenty":19.82587,"median":24.818813,"eighty":29.610941,"marketCap":13312239762},{"date":"2023-09-08","current":22.420089,"twenty":19.823216,"median":24.788856,"eighty":29.626135,"marketCap":12962152016},{"date":"2023-09-15","current":22.578644,"twenty":19.823216,"median":24.752181,"eighty":29.626135,"marketCap":13053820708},{"date":"2023-09-22","current":22.070303,"twenty":19.823216,"median":24.688041,"eighty":29.626135,"marketCap":12759923446},{"date":"2023-09-29","current":23.857883,"twenty":19.823216,"median":24.639321,"eighty":29.626135,"marketCap":13793411340},{"date":"2023-10-06","current":24.098395,"twenty":19.823216,"median":24.598052,"eighty":29.626135,"marketCap":13932462837},{"date":"2023-10-13","current":24.981713,"twenty":19.823216,"median":24.602638,"eighty":29.626135,"marketCap":14443152582},{"date":"2023-10-20","current":22.039655,"twenty":19.823216,"median":24.598052,"eighty":29.626135,"marketCap":13035596212},{"date":"2023-10-27","current":21.449553,"twenty":19.815254,"median":24.604366,"eighty":29.671718,"marketCap":12686573858},{"date":"2023-11-03","current":22.456444,"twenty":19.828334,"median":24.604366,"eighty":29.671718,"marketCap":13282110670},{"date":"2023-11-10","current":23.120505,"twenty":19.828334,"median":24.604366,"eighty":29.671718,"marketCap":13674876786},{"date":"2023-11-17","current":23.783103,"twenty":19.828334,"median":24.604366,"eighty":29.671718,"marketCap":14066777884},{"date":"2023-11-24","current":24.404983,"twenty":19.828334,"median":24.604366,"eighty":29.671718,"marketCap":14434595675},{"date":"2023-12-01","current":23.717531,"twenty":19.828334,"median":24.604366,"eighty":29.671718,"marketCap":14027994376},{"date":"2023-12-08","current":24.817454,"twenty":19.829531,"median":24.61492,"eighty":29.656524,"marketCap":14678556454},{"date":"2023-12-15","current":25.696395,"twenty":19.829531,"median":24.655231,"eighty":29.656524,"marketCap":15198415581},{"date":"2023-12-22","current":26.439958,"twenty":19.887623,"median":24.736031,"eighty":29.656524,"marketCap":15638203963},{"date":"2023-12-29","current":26.632445,"twenty":19.936139,"median":24.756794,"eighty":29.671718,"marketCap":15752052327},{"date":"2024-01-05","current":25.680232,"twenty":19.962968,"median":24.788856,"eighty":29.686912,"marketCap":15188855848},{"date":"2024-01-12","current":25.562308,"twenty":20.031828,"median":24.819403,"eighty":29.686912,"marketCap":15119108087},{"date":"2024-01-19","current":24.63742,"twenty":20.14336,"median":24.84127,"eighty":29.687367,"marketCap":14572072955},{"date":"2024-01-26","current":24.190358,"twenty":20.218647,"median":24.85547,"eighty":29.686912,"marketCap":14307653162},{"date":"2024-02-02","current":24.53567,"twenty":20.259855,"median":24.85547,"eighty":29.686912,"marketCap":14511892122},{"date":"2024-02-09","current":25.302973,"twenty":20.263704,"median":24.861635,"eighty":29.686912,"marketCap":14965721726},{"date":"2024-02-16","current":27.201454,"twenty":20.263704,"median":24.890029,"eighty":29.686912,"marketCap":14589146369},{"date":"2024-02-23","current":26.379199,"twenty":20.263704,"median":24.938325,"eighty":29.686912,"marketCap":14148140345},{"date":"2024-03-01","current":26.978616,"twenty":20.265963,"median":24.957828,"eighty":29.671718,"marketCap":14469629933},{"date":"2024-03-08","current":27.584727,"twenty":20.265963,"median":25.002181,"eighty":29.671718,"marketCap":14794709634},{"date":"2024-03-15","current":27.154865,"twenty":20.265963,"median":25.020032,"eighty":29.671718,"marketCap":14564158867},{"date":"2024-03-22","current":29.603739,"twenty":20.265963,"median":25.03783,"eighty":29.671718,"marketCap":15877580690},{"date":"2024-03-28","current":29.71392,"twenty":20.265963,"median":25.061886,"eighty":29.688731,"marketCap":15936674867},{"date":"2024-04-05","current":29.546388,"twenty":20.263704,"median":25.077808,"eighty":29.707522,"marketCap":15846821325},{"date":"2024-04-12","current":28.53601,"twenty":20.263704,"median":25.095643,"eighty":29.73148,"marketCap":15304917832},{"date":"2024-04-19","current":27.784479,"twenty":20.263704,"median":25.116007,"eighty":29.73148,"marketCap":14901843961},{"date":"2024-04-26","current":31.811451,"twenty":20.265963,"median":25.15738,"eighty":29.812939,"marketCap":16327799734},{"date":"2024-05-03","current":32.545702,"twenty":20.265963,"median":25.183787,"eighty":30.259761,"marketCap":16704667563},{"date":"2024-05-10","current":34.256432,"twenty":20.265963,"median":25.205856,"eighty":30.345068,"marketCap":17582730089},{"date":"2024-05-17","current":34.160387,"twenty":20.265963,"median":25.228682,"eighty":30.608599,"marketCap":17533433355},{"date":"2024-05-24","current":34.677407,"twenty":20.265963,"median":25.248107,"eighty":30.828188,"marketCap":17798803434},{"date":"2024-05-31","current":34.417961,"twenty":20.265963,"median":25.274592,"eighty":30.905937,"marketCap":17665638231},{"date":"2024-06-07","current":33.463126,"twenty":20.265963,"median":25.27892,"eighty":30.96112,"marketCap":17175551873},{"date":"2024-06-14","current":35.089028,"twenty":20.263704,"median":25.277808,"eighty":31.24558,"marketCap":18010075150},{"date":"2024-06-21","current":34.832077,"twenty":20.254693,"median":25.289957,"eighty":31.40591,"marketCap":17878190382},{"date":"2024-06-28","current":33.617172,"twenty":20.227658,"median":25.298476,"eighty":31.43947,"marketCap":17254618712},{"date":"2024-07-05","current":34.786549,"twenty":20.227658,"median":25.299644,"eighty":31.483651,"marketCap":17854822450},{"date":"2024-07-12","current":35.353463,"twenty":20.227658,"median":25.325004,"eighty":31.620349,"marketCap":18145801221},{"date":"2024-07-15","current":35.537445,"twenty":20.227658,"median":25.325004,"eighty":31.651986,"marketCap":18240233276},{"date":"2024-08-02","current":34.126436,"twenty":20.078155,"median":25.346773,"eighty":31.766283,"marketCap":17811064728},{"date":"2024-08-09","current":33.809293,"twenty":20.078155,"median":25.36464,"eighty":31.81814,"marketCap":17645543355},{"date":"2024-08-16","current":34.387705,"twenty":20.078155,"median":25.380631,"eighty":31.964878,"marketCap":17947424811},{"date":"2024-08-23","current":34.44482,"twenty":20.078155,"median":25.425101,"eighty":32.12763,"marketCap":17977233778},{"date":"2024-08-30","current":33.818941,"twenty":20.078155,"median":25.473611,"eighty":32.309472,"marketCap":17650578890},{"date":"2024-09-06","current":32.766925,"twenty":20.078155,"median":25.47851,"eighty":32.472081,"marketCap":17101516944},{"date":"2024-09-13","current":33.771902,"twenty":20.078155,"median":25.47851,"eighty":32.693078,"marketCap":17626028275},{"date":"2024-09-20","current":35.947129,"twenty":20.078155,"median":25.47851,"eighty":32.834698,"marketCap":18761309830},{"date":"2024-09-27","current":36.01228,"twenty":20.078155,"median":25.47851,"eighty":33.019211,"marketCap":18795312904},{"date":"2024-10-04","current":34.994041,"twenty":20.078155,"median":25.500422,"eighty":33.20988,"marketCap":18263879917},{"date":"2024-10-11","current":35.00571,"twenty":20.078155,"median":25.500422,"eighty":33.281332,"marketCap":18269969921},{"date":"2024-10-18","current":36.260391,"twenty":20.078155,"median":25.500422,"eighty":33.365513,"marketCap":18924805622},{"date":"2024-10-25","current":34.63021,"twenty":20.078155,"median":25.500422,"eighty":33.500685,"marketCap":18076692423},{"date":"2024-10-31","current":34.394416,"twenty":20.078155,"median":25.500422,"eighty":33.587485,"marketCap":17953610236},{"date":"2024-11-08","current":37.795942,"twenty":20.062712,"median":25.548895,"eighty":33.693149,"marketCap":19729179150},{"date":"2024-11-15","current":37.846357,"twenty":20.062712,"median":25.58447,"eighty":33.744664,"marketCap":19755495362},{"date":"2024-11-22","current":39.274156,"twenty":20.062712,"median":25.626076,"eighty":33.815082,"marketCap":20500795388},{"date":"2024-11-29","current":39.603698,"twenty":20.062712,"median":25.680232,"eighty":33.903159,"marketCap":20672813557},{"date":"2024-12-06","current":37.888359,"twenty":20.062712,"median":25.76728,"eighty":33.945332,"marketCap":19777420475},{"date":"2024-12-13","current":37.135824,"twenty":20.062712,"median":25.834659,"eighty":34.007089,"marketCap":19384602865},{"date":"2024-12-20","current":35.545293,"twenty":20.062712,"median":25.881396,"eighty":34.049601,"marketCap":18554358455},{"date":"2024-12-27","current":35.667641,"twenty":20.062712,"median":25.930436,"eighty":34.065241,"marketCap":18618223410},{"date":"2025-01-03","current":34.513015,"twenty":20.062712,"median":26.024757,"eighty":34.129999,"marketCap":18015517959},{"date":"2025-01-10","current":33.684022,"twenty":20.04727,"median":26.08645,"eighty":34.143496,"marketCap":17582789846},{"date":"2025-01-17","current":35.192167,"twenty":20.04727,"median":26.163086,"eighty":34.166131,"marketCap":18370029713},{"date":"2025-01-24","current":35.626228,"twenty":20.04727,"median":26.270684,"eighty":34.200257,"marketCap":18596605884},{"date":"2025-01-31","current":34.774707,"twenty":20.04727,"median":26.34524,"eighty":34.242031,"marketCap":18152118637},{"date":"2025-02-07","current":34.179376,"twenty":20.04727,"median":26.434407,"eighty":34.257202,"marketCap":17841360868},{"date":"2025-02-14","current":34.302937,"twenty":20.04727,"median":26.47522,"eighty":34.271093,"marketCap":17905858880},{"date":"2025-02-21","current":36.131175,"twenty":20.04727,"median":26.598866,"eighty":34.302117,"marketCap":19376643522},{"date":"2025-02-28","current":35.102869,"twenty":20.04727,"median":26.685664,"eighty":34.34589,"marketCap":18825177326},{"date":"2025-03-07","current":34.565344,"twenty":20.031828,"median":26.878112,"eighty":34.397476,"marketCap":18536910281},{"date":"2025-03-14","current":34.752877,"twenty":20.031828,"median":26.967133,"eighty":34.434367,"marketCap":18637481658},{"date":"2025-03-21","current":35.436884,"twenty":20.031828,"median":27.004207,"eighty":34.454127,"marketCap":19004304804},{"date":"2025-03-28","current":36.137077,"twenty":20.109039,"median":27.084823,"eighty":34.485295,"marketCap":19379808212},{"date":"2025-04-04","current":34.84829,"twenty":20.109039,"median":27.154865,"eighty":34.532456,"marketCap":18688650268},{"date":"2025-04-11","current":35.244886,"twenty":20.139972,"median":27.243991,"eighty":34.542067,"marketCap":18901339002},{"date":"2025-04-17","current":35.157887,"twenty":20.139972,"median":27.333058,"eighty":34.563933,"marketCap":18854682623},{"date":"2025-04-25","current":32.908565,"twenty":20.109039,"median":27.433676,"eighty":34.571348,"marketCap":17419918532},{"date":"2025-05-02","current":32.765873,"twenty":20.109039,"median":27.519811,"eighty":34.571348,"marketCap":17344385434},{"date":"2025-05-09","current":33.524935,"twenty":20.109039,"median":27.584727,"eighty":34.571348,"marketCap":17746189753},{"date":"2025-05-16","current":34.206157,"twenty":20.109039,"median":27.63972,"eighty":34.571348,"marketCap":18106789506},{"date":"2025-05-23","current":32.805723,"twenty":20.109039,"median":27.676571,"eighty":34.576209,"marketCap":17365479892},{"date":"2025-05-27","current":32.753314,"twenty":20.109039,"median":27.694759,"eighty":34.576209,"marketCap":17337737235}],"updateTime":1748454798300}}}