US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

West Pharmaceutical

211.29

+1.030.49%

Post-market: 211.290.00000.00%16:29 EDT

Volume:661.70K

Turnover:139.82M

Market Cap:15.18B

PE:33.15

High:215.05

Open:214.36

Low:209.24

Close:210.26

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Major Issues Report

WEST PHARMACEUTICAL SERVICES INC

Major Issues Report

8-K/A [Amend] - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WST/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WST\",,,,,undefined,":{"symbol":"WST","market":"US","secType":"STK","nameCN":"West Pharmaceutical","latestPrice":211.29,"timestamp":1746216000000,"preClose":210.26,"halted":0,"volume":661702,"hourTrading":{"tag":"盘后","latestPrice":211.29,"preClose":211.29,"latestTime":"16:29 EDT","volume":15713,"amount":3319999.78,"timestamp":1746217783241},"delay":0,"floatShares":71323148,"shares":71845364,"eps":6.373805,"marketStatus":"Market Closed","change":1.03,"latestTime":"05-02 16:00:00 EDT","open":214.36,"high":215.05,"low":209.24,"amount":139821033.108359,"amplitude":0.027632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.373805,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":391752000000,"exchange":"NYSE","adjPreClose":210.26,"dividendRate":0.003928,"preHourTrading":{"tag":"盘前","latestPrice":214.05,"preClose":210.26,"latestTime":"09:20 EDT","volume":783,"amount":165901.82859,"timestamp":1746192001756},"postHourTrading":{"tag":"盘后","latestPrice":211.29,"preClose":211.29,"latestTime":"16:29 EDT","volume":15713,"amount":3319999.78,"timestamp":1746217783241},"volumeRatio":0.726129,"impliedVol":0.3809,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WST\",,,,,undefined,":{"symbol":"WST","floatShares":71323148,"roa":"10.33%","roe":"17.42%","lyrEps":6.749315,"volumeRatio":0.726129,"shares":71845364,"dividePrice":0.83,"high":215.05,"amplitude":0.027632,"preClose":210.26,"low":209.24,"week52Low":187.43,"pbRate":"5.66","psRate":"5.24","week52High":372.79,"institutionHeld":0.9346,"latestPrice":211.29,"eps":6.373805,"divideRate":0.003928,"volume":661702,"delay":0,"ttmEps":6.373805,"open":214.36,"prevYearClose":327.56,"prevWeekClose":214.55,"prevMonthClose":211.29,"prevQuarterClose":223.88,"fiveDayClose":214.55,"twentyDayClose":219.97,"sixtyDayClose":335.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WST\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14271011","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022002935-WST","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/0001628280-22-002935-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/exh991q42021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"exh991q42021earningsrelease.htm","type":"EX-99.1","id":"NTFILE636McDEtvxr5K3Cp","market":"us","size":281128},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/wst-20220217.htm","primary":false,"translateUrl":"","linkName":"wst-20220217.htm","type":"8-K","id":"NTFILENMMgNnSNs3vxAAou","market":"us","size":46540},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final.htm","primary":false,"translateUrl":"","linkName":"westq42021final.htm","type":"EX-99.2","id":"NTFILEBMHZuLtKnzSybgU5","market":"us","size":26087},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILECXK3bzKG97d5nzRP","market":"us","size":18642},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final001.jpg","primary":false,"translateUrl":"","linkName":"westq42021final001.jpg","type":"GRAPHIC","id":"NTFILE3u5WcsTduGG4ZNLb","market":"us","size":173174},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final002.jpg","primary":false,"translateUrl":"","linkName":"westq42021final002.jpg","type":"GRAPHIC","id":"NTFILEGUMgByrxtGC6NM9d","market":"us","size":75929},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final003.jpg","primary":false,"translateUrl":"","linkName":"westq42021final003.jpg","type":"GRAPHIC","id":"NTFILE5ckZLWLbFQ5v5FYR","market":"us","size":84469},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final004.jpg","primary":false,"translateUrl":"","linkName":"westq42021final004.jpg","type":"GRAPHIC","id":"NTFILE4aeorPh1PcnKqM9o","market":"us","size":127086},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final005.jpg","primary":false,"translateUrl":"","linkName":"westq42021final005.jpg","type":"GRAPHIC","id":"NTFILEEmaZTenUkfGVnZ2b","market":"us","size":69261},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final006.jpg","primary":false,"translateUrl":"","linkName":"westq42021final006.jpg","type":"GRAPHIC","id":"NTFILEEEKz9ZExwj2jDRc7","market":"us","size":83612},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final007.jpg","primary":false,"translateUrl":"","linkName":"westq42021final007.jpg","type":"GRAPHIC","id":"NTFILEDESxMmGuXKttPxxn","market":"us","size":101511},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final008.jpg","primary":false,"translateUrl":"","linkName":"westq42021final008.jpg","type":"GRAPHIC","id":"NTFILE5AR5Drms3krre1EZ","market":"us","size":106691},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final009.jpg","primary":false,"translateUrl":"","linkName":"westq42021final009.jpg","type":"GRAPHIC","id":"NTFILE7N3wVjj85qFifAZN","market":"us","size":73809},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final010.jpg","primary":false,"translateUrl":"","linkName":"westq42021final010.jpg","type":"GRAPHIC","id":"NTFILE9vSFobpoPNP69dEi","market":"us","size":111961},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final011.jpg","primary":false,"translateUrl":"","linkName":"westq42021final011.jpg","type":"GRAPHIC","id":"NTFILEFGCSrwjMooA7HQQx","market":"us","size":92199},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final012.jpg","primary":false,"translateUrl":"","linkName":"westq42021final012.jpg","type":"GRAPHIC","id":"NTFILEAyWoHdG6acgjmCu1","market":"us","size":57725},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final013.jpg","primary":false,"translateUrl":"","linkName":"westq42021final013.jpg","type":"GRAPHIC","id":"NTFILEAPgFoy1u67GPqYoR","market":"us","size":81902},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final014.jpg","primary":false,"translateUrl":"","linkName":"westq42021final014.jpg","type":"GRAPHIC","id":"NTFILEHm7zs1mrdmy4TMap","market":"us","size":84673},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final015.jpg","primary":false,"translateUrl":"","linkName":"westq42021final015.jpg","type":"GRAPHIC","id":"NTFILEATbR46dtki8DydbH","market":"us","size":52977},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final016.jpg","primary":false,"translateUrl":"","linkName":"westq42021final016.jpg","type":"GRAPHIC","id":"NTFILEJ3GpsKdzhe6jWSRs","market":"us","size":76931},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final017.jpg","primary":false,"translateUrl":"","linkName":"westq42021final017.jpg","type":"GRAPHIC","id":"NTFILE2wuGdMNkFmF6Ws1b","market":"us","size":60162},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final018.jpg","primary":false,"translateUrl":"","linkName":"westq42021final018.jpg","type":"GRAPHIC","id":"NTFILE5BRg3DUv8VppjJdP","market":"us","size":86073},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final019.jpg","primary":false,"translateUrl":"","linkName":"westq42021final019.jpg","type":"GRAPHIC","id":"NTFILE8Q2KU7nvxVZMWdAe","market":"us","size":131355},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final020.jpg","primary":false,"translateUrl":"","linkName":"westq42021final020.jpg","type":"GRAPHIC","id":"NTFILE3covKDjFtyEA1cD1","market":"us","size":131475},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final021.jpg","primary":false,"translateUrl":"","linkName":"westq42021final021.jpg","type":"GRAPHIC","id":"NTFILEEft8eUTj8LZ5mRr8","market":"us","size":116046},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/westq42021final022.jpg","primary":false,"translateUrl":"","linkName":"westq42021final022.jpg","type":"GRAPHIC","id":"NTFILE6fym48AfJ2R7tvgZ","market":"us","size":125972},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000162828022002935/wst-20220217_g1.jpg","primary":false,"translateUrl":"","linkName":"wst-20220217_g1.jpg","type":"GRAPHIC","id":"NTFILEH9CUnEoNJs8xZq22","market":"us","size":17899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186267","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018901-WST","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105770/000110465922018901/0001104659-22-018901-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018901/tv02224-westpharmaceuticalse.htm","primary":true,"translateUrl":"","linkName":"tv02224-westpharmaceuticalse.htm","type":"SC 13G/A","id":"NTFILEFPyx5CAtsKtbxQPd","market":"us","size":11499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186268","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877722000036-WST","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105770/000003877722000036/0000038777-22-000036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877722000036/west21a3.htm","primary":true,"translateUrl":"","linkName":"west21a3.htm","type":"SC 13G/A","id":"NTFILE3iS9AJYoQFLsm7cJ","market":"us","size":201469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13583308","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021006716-WST","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"WST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105770/000156218021006716/0001562180-21-006716-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000156218021006716/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE8MtVtG7tJz8kFuwc","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13583313","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021006184-WST","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"WST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105770/000156218021006184/0001562180-21-006184-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000156218021006184/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILEEp61nPfj438hwJ5w","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13583312","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021006185-WST","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"WST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105770/000156218021006185/0001562180-21-006185-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000156218021006185/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE6Zda9HZZrp4MjjGP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13583314","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021006112-WST","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"WST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105770/000156218021006112/0001562180-21-006112-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000156218021006112/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE2HJc1QcQjKnfvPmR","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13583315","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021005939-WST","pdf_url":"","pub_time":1631548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"WST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105770/000156218021005939/0001562180-21-005939-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000156218021005939/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE8kJNJhe4JYu8Tp6M","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-14 00:00","pubTimestamp":1631548800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13583316","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021005919-WST","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"WST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105770/000156218021005919/0001562180-21-005919-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000156218021005919/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILECuGhReRXP8KmS33H","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13583317","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021005625-WST","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"WST","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105770/000156218021005625/0001562180-21-005625-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000156218021005625/xslF345X02/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"3","id":"NTFILE85U38Wynwzu6z5bZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13220311","market":"us","labels":[],"media":"sec.gov","original_id":"AN000010577021000076-WST","pdf_url":null,"pub_time":1629765650000,"showTitleType":true,"size":0,"source":"sec_us","summary":"WEST PHARMACEUTICAL SERVICES INC","symbol":"WST","title":"WEST PHARMACEUTICAL SERVICES INC","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/105770/000010577021000076/0000105770-21-000076-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"WEST PHARMACEUTICAL SERVICES INC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000076/wst-20210819.htm","primary":true,"translateUrl":null,"linkName":"wst-20210819.htm","type":"8-K/A","id":"NTFILECb72VhLcthSj1D3x","market":"us","size":49766},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000076/exh991pressreleaseaugust23.htm","primary":false,"translateUrl":null,"linkName":"exh991pressreleaseaugust23.htm","type":"EX-99.1","id":"NTFILE3uV6Lzvy5Xq2cMMo","market":"us","size":9567},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000076/wstlogoq319.jpg","primary":false,"translateUrl":null,"linkName":"wstlogoq319.jpg","type":"GRAPHIC","id":"NTFILEB13dCmN3QuvytYVk","market":"us","size":17899},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000076/wst-20210819_g1.jpg","primary":false,"translateUrl":null,"linkName":"wst-20210819_g1.jpg","type":"GRAPHIC","id":"NTFILE8WyRBzpJ4i9s3J9Y","market":"us","size":17899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-24 08:40","pubTimestamp":1629765650,"title_zh":"WEST PHARMACEUTICAL SERVICES INC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13873606","market":"us","labels":[],"media":"sec.gov","original_id":"AN10577021000076-WST","pdf_url":"","pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"WST","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000076/0000105770-21-000076-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000076/wst-20210819.htm","primary":true,"translateUrl":"","linkName":"wst-20210819.htm","type":"8-K/A","id":"NTFILE862ic44FdUGhhVSz","market":"us","size":49766},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000076/exh991pressreleaseaugust23.htm","primary":false,"translateUrl":"","linkName":"exh991pressreleaseaugust23.htm","type":"EX-99.1","id":"NTFILE9ot72YityrQiLq1u","market":"us","size":9567},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000076/wstlogoq319.jpg","primary":false,"translateUrl":"","linkName":"wstlogoq319.jpg","type":"GRAPHIC","id":"NTFILE6UtHccoDKYhuTZdE","market":"us","size":17899},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000076/wst-20210819_g1.jpg","primary":false,"translateUrl":"","linkName":"wst-20210819_g1.jpg","type":"GRAPHIC","id":"NTFILECkYpSNzLyubRD9EL","market":"us","size":17899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13583318","market":"us","labels":[],"media":"sec.gov","original_id":"AN156218021005541-WST","pdf_url":"","pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"WST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105770/000156218021005541/0001562180-21-005541-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000156218021005541/xslF345X03/primarydocument.xml","primary":true,"translateUrl":"","linkName":"primarydocument.html","type":"4","id":"NTFILE3NUEqMnAc3ADpaHi","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13873607","market":"us","labels":[],"media":"sec.gov","original_id":"AN10577021000064-WST","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000064/0000105770-21-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000064/exh991pressreleaseaugust23.htm","primary":true,"translateUrl":"","linkName":"exh991pressreleaseaugust23.htm","type":"EX-99.1","id":"NTFILE2mzYXRfzq6bCKEer","market":"us","size":9566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000064/wst-20210819.htm","primary":false,"translateUrl":"","linkName":"wst-20210819.htm","type":"8-K","id":"NTFILEBtmwgpxsWYYwEVin","market":"us","size":47134},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000064/wst-20210819_g1.jpg","primary":false,"translateUrl":"","linkName":"wst-20210819_g1.jpg","type":"GRAPHIC","id":"NTFILEByHARjKSLndvEgfH","market":"us","size":17899},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000064/wstlogoq319.jpg","primary":false,"translateUrl":"","linkName":"wstlogoq319.jpg","type":"GRAPHIC","id":"NTFILEAVP7HcgRk8zYwbRp","market":"us","size":17899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13109133","market":"us","labels":[],"media":"sec.gov","original_id":"AN10577021000055-WST","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/0000105770-21-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/wst-20210630.htm","primary":true,"translateUrl":null,"linkName":"wst-20210630.htm","type":"10-Q","id":"NTFILE5JjnscmVyZ27zUZP","market":"us","size":2062603},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/ex311q22021.htm","primary":false,"translateUrl":null,"linkName":"ex311q22021.htm","type":"EX-31.1","id":"NTFILE3RtZZbVbWDQycTeV","market":"us","size":8818},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/ex312q22021.htm","primary":false,"translateUrl":null,"linkName":"ex312q22021.htm","type":"EX-31.2","id":"NTFILE66jgNTvWAwsMUNkE","market":"us","size":8845},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/ex321q22021.htm","primary":false,"translateUrl":null,"linkName":"ex321q22021.htm","type":"EX-32.1","id":"NTFILE71Mp9iFyYQ8bSYkV","market":"us","size":3565},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/ex322q22021.htm","primary":false,"translateUrl":null,"linkName":"ex322q22021.htm","type":"EX-32.2","id":"NTFILEH6Zjr3jKLZVRPTt8","market":"us","size":3632}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":103497,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103498,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103499,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103500,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103501,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":103502,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000055/R7.htm","cdn_url":"https://static.tigerbbs.com/7a5399649a84afb65dede4e0224753bf","translation_url":"https://static.tigerbbs.com/75549503164548a022b1ab72bacc49e1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13101958","market":"us","labels":[],"media":"sec.gov","original_id":"AN10577021000050-WST","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000050/0000105770-21-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12952004","market":"us","labels":[],"media":"sec.gov","original_id":"AN10577021000043-WST","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"WST","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000043/0000105770-21-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000043/wcm_form11-kx20201231.htm","primary":true,"translateUrl":null,"linkName":"wcm_form11-kx20201231.htm","type":"11-K","id":"NTFILEDFCfNyoEGGnrQNVp","market":"us","size":198263},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000043/exh231auditorconsentwcm2020.htm","primary":false,"translateUrl":null,"linkName":"exh231auditorconsentwcm2020.htm","type":"EX-23.1","id":"NTFILEGnnG9ego7r7L5oNG","market":"us","size":3939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12951963","market":"us","labels":[],"media":"sec.gov","original_id":"AN10577021000042-WST","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"WST","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000042/0000105770-21-000042-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000042/wst_form11-kx202012311.htm","primary":true,"translateUrl":null,"linkName":"wst_form11-kx202012311.htm","type":"11-K","id":"NTFILEDEqB74LwejJRT9u8","market":"us","size":213048},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000042/exh231auditorconsentwst2020.htm","primary":false,"translateUrl":null,"linkName":"exh231auditorconsentwst2020.htm","type":"EX-23.1","id":"NTFILEHYz3eQjNqpU6t9yu","market":"us","size":3725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12816329","market":"us","labels":[],"media":"sec.gov","original_id":"AN10577021000030-WST","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000030/0000105770-21-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12816362","market":"us","labels":[],"media":"sec.gov","original_id":"AN10577021000022-WST","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"WST","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/0000105770-21-000022-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/wst-20210429.htm","primary":true,"translateUrl":null,"linkName":"wst-20210429.htm","type":"8-K/A","id":"NTFILEDKMnRpRBQVhwy2hG","market":"us","size":43988},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/exh991q12021earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"exh991q12021earningsrelease.htm","type":"EX-99.1","id":"NTFILEEPhNwofYzAcRmYKL","market":"us","size":187830},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021.htm","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021.htm","type":"EX-99.2","id":"NTFILE2rR3NSZLVj6krnt8","market":"us","size":22429},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/exh991logo1a.jpg","primary":false,"translateUrl":null,"linkName":"exh991logo1a.jpg","type":"GRAPHIC","id":"NTFILE4Hp878LCGJpzS75f","market":"us","size":166632},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021001.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021001.jpg","type":"GRAPHIC","id":"NTFILE5BpwFG92FsE3Fzuw","market":"us","size":164366},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021002.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021002.jpg","type":"GRAPHIC","id":"NTFILE9LPmPuj3JB2s2BDz","market":"us","size":78341},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021003.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021003.jpg","type":"GRAPHIC","id":"NTFILE6esuZdF4H7RtFoM8","market":"us","size":86197},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021004.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021004.jpg","type":"GRAPHIC","id":"NTFILEBkQYHn1qKfeMV6V1","market":"us","size":127660},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021005.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021005.jpg","type":"GRAPHIC","id":"NTFILEGdRm72sZP3L5LX4w","market":"us","size":69682},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021006.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021006.jpg","type":"GRAPHIC","id":"NTFILEAaTk8p51WWbn4Tqp","market":"us","size":58680},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021007.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021007.jpg","type":"GRAPHIC","id":"NTFILE38LufyVTzBEkvBUq","market":"us","size":72002},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021008.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021008.jpg","type":"GRAPHIC","id":"NTFILEHpn6PWfXE3WMCKZF","market":"us","size":109659},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021009.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021009.jpg","type":"GRAPHIC","id":"NTFILE9X7XYs17iweUQRxV","market":"us","size":111698},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021010.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021010.jpg","type":"GRAPHIC","id":"NTFILEAUidiepeL9LSGjtD","market":"us","size":92623},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021011.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021011.jpg","type":"GRAPHIC","id":"NTFILE6ea8aMuL2rghAhJC","market":"us","size":56196},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021012.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021012.jpg","type":"GRAPHIC","id":"NTFILE7qn76hBd3f4g2nRm","market":"us","size":81516},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021013.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021013.jpg","type":"GRAPHIC","id":"NTFILE5fTLW3W3Ut44GSEV","market":"us","size":83629},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021014.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021014.jpg","type":"GRAPHIC","id":"NTFILEBZTNtSnR7ds4RzG9","market":"us","size":52789},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021015.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021015.jpg","type":"GRAPHIC","id":"NTFILEGxupk7u7CVGwchdy","market":"us","size":63587},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021016.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021016.jpg","type":"GRAPHIC","id":"NTFILE2QWfFRC6L7egvswS","market":"us","size":62852},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021017.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021017.jpg","type":"GRAPHIC","id":"NTFILEorYunswr2xB4esJ1","market":"us","size":90217},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021018.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021018.jpg","type":"GRAPHIC","id":"NTFILEEzcMVAv8MZTUVg6a","market":"us","size":121392},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021019.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021019.jpg","type":"GRAPHIC","id":"NTFILECKbGteBFz1E3RexR","market":"us","size":92909},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/finalpresentationq12021020.jpg","primary":false,"translateUrl":null,"linkName":"finalpresentationq12021020.jpg","type":"GRAPHIC","id":"NTFILEDkhX6cP7xJpaRBxv","market":"us","size":129777},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/105770/000010577021000022/wst-20210429_g1.jpg","primary":false,"translateUrl":null,"linkName":"wst-20210429_g1.jpg","type":"GRAPHIC","id":"NTFILEETMz1Qt1ztXcX6rj","market":"us","size":17899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WST\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-30","defaultRemindTime":1753882200000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-30","currency":"USD","dateTimestamp":1753848000000,"payDate":"2025-08-06"},{"date":"2025-04-30","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-07"},{"market":"US","date":"2025-04-24","symbol":"WST","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-02-13","symbol":"WST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-02-07","symbol":"WST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"West Pharmaceutical Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WST\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.11,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.12,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.12,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.12,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.3571,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WST","date":"2025-05-01","current":32.491881,"percent":0.128455,"low":24.576698,"twenty":36.638042,"median":47.57348,"eighty":61.229378,"high":77.965633,"avg":49.013793,"sd":12.732218,"marketCap":15180206959},"quantilePoints":[{"date":"2020-05-08","current":56.489573,"twenty":39.182545,"median":47.134201,"eighty":59.832929,"marketCap":14721182622},{"date":"2020-05-15","current":60.488834,"twenty":39.225017,"median":47.258917,"eighty":59.885631,"marketCap":15763390241},{"date":"2020-05-22","current":59.71779,"twenty":39.273574,"median":47.427443,"eighty":59.931501,"marketCap":15562456145},{"date":"2020-05-29","current":61.016985,"twenty":39.356432,"median":47.447411,"eighty":60.067159,"marketCap":15901026417},{"date":"2020-06-05","current":58.105094,"twenty":39.42217,"median":47.512246,"eighty":60.067159,"marketCap":15142187395},{"date":"2020-06-12","current":56.692925,"twenty":39.494311,"median":47.577163,"eighty":60.147464,"marketCap":14774176230},{"date":"2020-06-19","current":61.172324,"twenty":39.621521,"median":47.700357,"eighty":60.27589,"marketCap":15941507645},{"date":"2020-06-26","current":62.827386,"twenty":39.696293,"median":47.792432,"eighty":60.603642,"marketCap":16372816730},{"date":"2020-07-02","current":64.883503,"twenty":39.74476,"median":48.013903,"eighty":61.043534,"marketCap":16908640987},{"date":"2020-07-10","current":65.589588,"twenty":39.781173,"median":48.086372,"eighty":61.524159,"marketCap":17092646569},{"date":"2020-07-17","current":69.744188,"twenty":39.781173,"median":48.160882,"eighty":61.76079,"marketCap":18175335417},{"date":"2020-07-24","current":67.666652,"twenty":39.781173,"median":48.2196,"eighty":61.996934,"marketCap":19332362519},{"date":"2020-07-31","current":69.490883,"twenty":39.781173,"median":48.321365,"eighty":62.103654,"marketCap":19853545244},{"date":"2020-08-07","current":70.700454,"twenty":39.843186,"median":48.370867,"eighty":62.250637,"marketCap":20199119655},{"date":"2020-08-14","current":70.421322,"twenty":39.988144,"median":48.406283,"eighty":62.466147,"marketCap":20119371714},{"date":"2020-08-21","current":70.165451,"twenty":40.198446,"median":48.510641,"eighty":62.702769,"marketCap":20046269435},{"date":"2020-08-28","current":70.193881,"twenty":40.316256,"median":48.551148,"eighty":62.80607,"marketCap":20054391910},{"date":"2020-09-04","current":68.144331,"twenty":40.538688,"median":48.611754,"eighty":63.00601,"marketCap":19468835270},{"date":"2020-09-11","current":70.405815,"twenty":40.587639,"median":48.660801,"eighty":63.275733,"marketCap":20114941273},{"date":"2020-09-18","current":71.780797,"twenty":40.71118,"median":48.789219,"eighty":63.517024,"marketCap":20507773722},{"date":"2020-09-25","current":69.656294,"twenty":40.840336,"median":48.937202,"eighty":63.616677,"marketCap":19900803283},{"date":"2020-10-02","current":70.77799,"twenty":40.953967,"median":49.054869,"eighty":63.707635,"marketCap":20221271861},{"date":"2020-10-09","current":77.092054,"twenty":41.036919,"median":49.139377,"eighty":63.925048,"marketCap":22025199820},{"date":"2020-10-16","current":75.484462,"twenty":41.064935,"median":49.245336,"eighty":64.146421,"marketCap":21565910753},{"date":"2020-10-23","current":66.788273,"twenty":41.188344,"median":49.587306,"eighty":64.206422,"marketCap":20817904603},{"date":"2020-10-30","current":64.527976,"twenty":41.261616,"median":49.66419,"eighty":64.532185,"marketCap":20113370039},{"date":"2020-11-06","current":70.156119,"twenty":41.328342,"median":49.686855,"eighty":64.68888,"marketCap":21867662210},{"date":"2020-11-13","current":69.010568,"twenty":41.401122,"median":49.820069,"eighty":64.916886,"marketCap":21510593892},{"date":"2020-11-20","current":67.530601,"twenty":41.508345,"median":50.009755,"eighty":65.193306,"marketCap":21049288239},{"date":"2020-11-27","current":65.924932,"twenty":41.63202,"median":50.115513,"eighty":65.238635,"marketCap":20548801176},{"date":"2020-12-04","current":64.404645,"twenty":41.680404,"median":50.210948,"eighty":65.26522,"marketCap":20074927901},{"date":"2020-12-11","current":62.609237,"twenty":41.725501,"median":50.330178,"eighty":65.26522,"marketCap":19515299088},{"date":"2020-12-18","current":65.853779,"twenty":41.788271,"median":50.408612,"eighty":65.272668,"marketCap":20526623020},{"date":"2020-12-24","current":67.110802,"twenty":41.898418,"median":50.478153,"eighty":65.403626,"marketCap":20918437116},{"date":"2020-12-31","current":67.193813,"twenty":41.975399,"median":50.614467,"eighty":65.48571,"marketCap":20944311632},{"date":"2021-01-08","current":72.938172,"twenty":42.127999,"median":50.680048,"eighty":65.633274,"marketCap":22734828125},{"date":"2021-01-15","current":71.012317,"twenty":42.262448,"median":50.820512,"eighty":65.8095,"marketCap":22134539359},{"date":"2021-01-22","current":71.173596,"twenty":42.369556,"median":50.939811,"eighty":65.861013,"marketCap":22184809846},{"date":"2021-01-29","current":71.031291,"twenty":42.553611,"median":51.046183,"eighty":65.930288,"marketCap":22140453534},{"date":"2021-02-05","current":69.100694,"twenty":42.609326,"median":51.211441,"eighty":66.073382,"marketCap":21538686223},{"date":"2021-02-12","current":69.731577,"twenty":42.685555,"median":51.423257,"eighty":66.147953,"marketCap":21735332543},{"date":"2021-02-19","current":60.121894,"twenty":42.739342,"median":51.587407,"eighty":66.170638,"marketCap":20814199781},{"date":"2021-02-26","current":60.072254,"twenty":42.818887,"median":51.884686,"eighty":66.170638,"marketCap":20797014246},{"date":"2021-03-05","current":56.165898,"twenty":42.909857,"median":52.018372,"eighty":66.170638,"marketCap":19444634022},{"date":"2021-03-12","current":58.674528,"twenty":43.064274,"median":52.247928,"eighty":66.170638,"marketCap":20313121487},{"date":"2021-03-19","current":59.32309,"twenty":43.103541,"median":52.552665,"eighty":66.170638,"marketCap":20537653655},{"date":"2021-03-26","current":59.794881,"twenty":43.153284,"median":52.932804,"eighty":66.170638,"marketCap":20700987684},{"date":"2021-04-01","current":60.746274,"twenty":43.242154,"median":53.078083,"eighty":66.170638,"marketCap":21030360182},{"date":"2021-04-09","current":63.252749,"twenty":43.381249,"median":53.145493,"eighty":66.170638,"marketCap":21898101630},{"date":"2021-04-16","current":66.945266,"twenty":43.551546,"median":53.223126,"eighty":66.192414,"marketCap":23176450946},{"date":"2021-04-23","current":69.046438,"twenty":43.551546,"median":53.36327,"eighty":66.328574,"marketCap":23903876756},{"date":"2021-04-30","current":57.341792,"twenty":43.585823,"median":53.42549,"eighty":66.396188,"marketCap":24261312382},{"date":"2021-05-07","current":58.221443,"twenty":43.642238,"median":53.517027,"eighty":66.396188,"marketCap":24633492549},{"date":"2021-05-14","current":58.115008,"twenty":43.844231,"median":53.570872,"eighty":66.396188,"marketCap":24588460092},{"date":"2021-05-21","current":58.181312,"twenty":43.990162,"median":53.657025,"eighty":66.396188,"marketCap":24616513098},{"date":"2021-05-28","current":60.634541,"twenty":44.132149,"median":53.845484,"eighty":66.396188,"marketCap":25654474334},{"date":"2021-06-04","current":58.177822,"twenty":44.24131,"median":54.121489,"eighty":66.396188,"marketCap":24615036624},{"date":"2021-06-11","current":60.254168,"twenty":44.356229,"median":54.300919,"eighty":66.396188,"marketCap":25493538666},{"date":"2021-06-18","current":61.468569,"twenty":44.473277,"median":54.405715,"eighty":66.396188,"marketCap":26007351625},{"date":"2021-06-25","current":62.824301,"twenty":44.634259,"median":54.515361,"eighty":66.396188,"marketCap":26580961782},{"date":"2021-07-02","current":63.815364,"twenty":44.724529,"median":54.599321,"eighty":66.396188,"marketCap":27000280403},{"date":"2021-07-09","current":65.289744,"twenty":44.875013,"median":54.764228,"eighty":66.396188,"marketCap":27624090677},{"date":"2021-07-16","current":65.197268,"twenty":45.09284,"median":54.97382,"eighty":66.396188,"marketCap":27584964115},{"date":"2021-07-23","current":66.490186,"twenty":45.167219,"median":55.172381,"eighty":66.413142,"marketCap":28131997740},{"date":"2021-07-30","current":58.666043,"twenty":45.206395,"median":55.517252,"eighty":66.44655,"marketCap":30459409490},{"date":"2021-08-06","current":60.911633,"twenty":45.206395,"median":55.645096,"eighty":66.44655,"marketCap":31625319901},{"date":"2021-08-13","current":61.879118,"twenty":45.206395,"median":55.723939,"eighty":66.44655,"marketCap":32127637902},{"date":"2021-08-20","current":64.04919,"twenty":45.206395,"median":55.990591,"eighty":66.44655,"marketCap":33254339397},{"date":"2021-08-27","current":63.685849,"twenty":45.206395,"median":56.165898,"eighty":66.44655,"marketCap":33065692725},{"date":"2021-09-03","current":66.167967,"twenty":45.206395,"median":56.312656,"eighty":66.44655,"marketCap":34354408421},{"date":"2021-09-10","current":65.405663,"twenty":45.206395,"median":56.576164,"eighty":66.46473,"marketCap":33958620305},{"date":"2021-09-17","current":63.922377,"twenty":45.206395,"median":56.648846,"eighty":66.46473,"marketCap":33188498009},{"date":"2021-09-24","current":65.132089,"twenty":45.319372,"median":56.693279,"eighty":66.46473,"marketCap":33816580458},{"date":"2021-10-01","current":59.805936,"twenty":45.474724,"median":56.858732,"eighty":66.46473,"marketCap":31051242186},{"date":"2021-10-08","current":58.012029,"twenty":45.672546,"median":57.033215,"eighty":66.46473,"marketCap":30119845481},{"date":"2021-10-15","current":57.680035,"twenty":45.781197,"median":57.215415,"eighty":66.46473,"marketCap":29947474208},{"date":"2021-10-22","current":60.013967,"twenty":45.958311,"median":57.283732,"eighty":66.46473,"marketCap":31159251653},{"date":"2021-10-29","current":51.99247,"twenty":46.128157,"median":57.33507,"eighty":66.46473,"marketCap":31845387884},{"date":"2021-11-05","current":48.835767,"twenty":46.128157,"median":57.282725,"eighty":66.46473,"marketCap":29911907322},{"date":"2021-11-12","current":50.701971,"twenty":46.128157,"median":57.137339,"eighty":66.46473,"marketCap":31054957325},{"date":"2021-11-19","current":54.238446,"twenty":46.128157,"median":57.003553,"eighty":66.46473,"marketCap":33221048191},{"date":"2021-11-26","current":53.080988,"twenty":46.128157,"median":56.854312,"eighty":66.46473,"marketCap":32512105319},{"date":"2021-12-03","current":52.506493,"twenty":46.128157,"median":56.692925,"eighty":66.46473,"marketCap":32160226672},{"date":"2021-12-10","current":52.19687,"twenty":46.128157,"median":56.620082,"eighty":66.46473,"marketCap":31970582602},{"date":"2021-12-17","current":54.402933,"twenty":46.128157,"median":56.489573,"eighty":66.44655,"marketCap":33321796604},{"date":"2021-12-23","current":55.616026,"twenty":46.128157,"median":56.273618,"eighty":66.413142,"marketCap":34064816145},{"date":"2021-12-31","current":56.725106,"twenty":46.128157,"median":56.224387,"eighty":66.396188,"marketCap":34744127132},{"date":"2022-01-07","current":47.225969,"twenty":46.135109,"median":56.129691,"eighty":66.283147,"marketCap":28925906316},{"date":"2022-01-14","current":45.933052,"twenty":46.071369,"median":55.986882,"eighty":66.134336,"marketCap":28133994162},{"date":"2022-01-21","current":44.484113,"twenty":45.982527,"median":55.800315,"eighty":66.134336,"marketCap":27246519177},{"date":"2022-01-28","current":47.535592,"twenty":45.899564,"median":55.654182,"eighty":66.134336,"marketCap":29115550386},{"date":"2022-02-04","current":48.469299,"twenty":45.899564,"median":55.580689,"eighty":66.034848,"marketCap":29687445786},{"date":"2022-02-11","current":47.31426,"twenty":45.899564,"median":55.213527,"eighty":65.856829,"marketCap":28979984508},{"date":"2022-02-18","current":41.359495,"twenty":45.827702,"median":55.045106,"eighty":65.80669,"marketCap":27371713895},{"date":"2022-02-25","current":43.378068,"twenty":45.765972,"median":54.863019,"eighty":65.80669,"marketCap":28707605700},{"date":"2022-03-04","current":43.458883,"twenty":45.675126,"median":54.72855,"eighty":65.737675,"marketCap":28761088444},{"date":"2022-03-11","current":40.767325,"twenty":45.480156,"median":54.577562,"eighty":65.737675,"marketCap":26979815940},{"date":"2022-03-18","current":46.545531,"twenty":45.417655,"median":54.444324,"eighty":65.737675,"marketCap":30803832142},{"date":"2022-03-25","current":45.484846,"twenty":45.401754,"median":54.379975,"eighty":65.737675,"marketCap":30101871126},{"date":"2022-04-01","current":46.808176,"twenty":45.401754,"median":54.278857,"eighty":65.737675,"marketCap":30977651060},{"date":"2022-04-08","current":46.420942,"twenty":45.401754,"median":54.123545,"eighty":65.737675,"marketCap":30721379578},{"date":"2022-04-14","current":42.788799,"twenty":45.242341,"median":54.032627,"eighty":65.737675,"marketCap":28317627358},{"date":"2022-04-22","current":39.258796,"twenty":45.186671,"median":53.79014,"eighty":65.737675,"marketCap":25981471384},{"date":"2022-04-29","current":34.228143,"twenty":45.145087,"median":53.683948,"eighty":65.604922,"marketCap":23425740931},{"date":"2022-05-06","current":33.156523,"twenty":45.031873,"median":53.616641,"eighty":65.395207,"marketCap":22692324511},{"date":"2022-05-13","current":33.008242,"twenty":44.758868,"median":53.533158,"eighty":65.264164,"marketCap":22590840916},{"date":"2022-05-20","current":32.543917,"twenty":44.659358,"median":53.469785,"eighty":65.107459,"marketCap":22273056519},{"date":"2022-05-27","current":34.765969,"twenty":44.523251,"median":53.409336,"eighty":64.895249,"marketCap":23793828936},{"date":"2022-06-03","current":33.539673,"twenty":44.442117,"median":53.356688,"eighty":64.820491,"marketCap":22954552195},{"date":"2022-06-10","current":31.767876,"twenty":44.201408,"median":53.254309,"eighty":64.581076,"marketCap":21741934345},{"date":"2022-06-17","current":30.61085,"twenty":43.976339,"median":53.153431,"eighty":64.424785,"marketCap":20950065999},{"date":"2022-06-24","current":32.598034,"twenty":43.786588,"median":53.09913,"eighty":64.353827,"marketCap":22310094328},{"date":"2022-07-01","current":33.308051,"twenty":43.609319,"median":53.027161,"eighty":64.004458,"marketCap":22796030375},{"date":"2022-07-08","current":34.470489,"twenty":43.443842,"median":52.967803,"eighty":63.834094,"marketCap":23591602502},{"date":"2022-07-15","current":32.51794,"twenty":43.257561,"median":52.673399,"eighty":63.637688,"marketCap":22255278371},{"date":"2022-07-22","current":33.946634,"twenty":43.092189,"median":52.506493,"eighty":63.557623,"marketCap":23233076515},{"date":"2022-07-29","current":37.119923,"twenty":42.850808,"median":52.378289,"eighty":63.424167,"marketCap":25449418976},{"date":"2022-08-05","current":36.905188,"twenty":42.781676,"median":52.19687,"eighty":63.360243,"marketCap":25302197157},{"date":"2022-08-12","current":36.827425,"twenty":42.615403,"median":52.003355,"eighty":63.360243,"marketCap":25248882607},{"date":"2022-08-19","current":34.509645,"twenty":42.306773,"median":51.912671,"eighty":63.360243,"marketCap":23659812806},{"date":"2022-08-26","current":32.808572,"twenty":41.967345,"median":51.848544,"eighty":63.360243,"marketCap":22493557010},{"date":"2022-09-02","current":31.467154,"twenty":41.800174,"median":51.612698,"eighty":63.348087,"marketCap":21573881012},{"date":"2022-09-09","current":33.860537,"twenty":41.732769,"median":51.468394,"eighty":63.249441,"marketCap":23214784404},{"date":"2022-09-16","current":28.951726,"twenty":41.676372,"median":51.229273,"eighty":62.937224,"marketCap":19849303395},{"date":"2022-09-23","current":27.459102,"twenty":41.580062,"median":51.12406,"eighty":62.825535,"marketCap":18825960214},{"date":"2022-09-30","current":26.577784,"twenty":41.419859,"median":50.988526,"eighty":62.595897,"marketCap":18221728640},{"date":"2022-10-07","current":26.981721,"twenty":41.348351,"median":50.865001,"eighty":62.018231,"marketCap":18498668112},{"date":"2022-10-14","current":26.734391,"twenty":41.257561,"median":50.747042,"eighty":61.641012,"marketCap":18329098222},{"date":"2022-10-21","current":25.152123,"twenty":41.081756,"median":50.655383,"eighty":61.306908,"marketCap":17244295212},{"date":"2022-10-28","current":26.47507,"twenty":41.056112,"median":50.564517,"eighty":61.009343,"marketCap":16695178898},{"date":"2022-11-04","current":25.310453,"twenty":40.960687,"median":50.420166,"eighty":60.948679,"marketCap":15960771667},{"date":"2022-11-11","current":29.4594,"twenty":40.861856,"median":50.386426,"eighty":60.948679,"marketCap":18577097427},{"date":"2022-11-18","current":26.415195,"twenty":40.723774,"median":50.296701,"eighty":60.948679,"marketCap":16657422075},{"date":"2022-11-25","current":26.608907,"twenty":40.550765,"median":50.19627,"eighty":60.948679,"marketCap":16779576503},{"date":"2022-12-02","current":28.686902,"twenty":40.313899,"median":50.085144,"eighty":60.948679,"marketCap":18089960373},{"date":"2022-12-09","current":28.059981,"twenty":40.110552,"median":49.981061,"eighty":60.948679,"marketCap":17694624222},{"date":"2022-12-16","current":26.544336,"twenty":39.893926,"median":49.717469,"eighty":60.948679,"marketCap":16738858360},{"date":"2022-12-23","current":27.604466,"twenty":39.810842,"median":49.67886,"eighty":60.948679,"marketCap":17407376233},{"date":"2022-12-30","current":27.630294,"twenty":39.699335,"median":49.655857,"eighty":60.948679,"marketCap":17423663490},{"date":"2023-01-06","current":27.295702,"twenty":39.699335,"median":49.655857,"eighty":60.948679,"marketCap":17212669477},{"date":"2023-01-13","current":29.432397,"twenty":39.667375,"median":49.655857,"eighty":60.948679,"marketCap":18560069840},{"date":"2023-01-20","current":30.471395,"twenty":39.667375,"median":49.655857,"eighty":60.948679,"marketCap":19215261775},{"date":"2023-01-27","current":31.536221,"twenty":39.592259,"median":49.655857,"eighty":60.948679,"marketCap":19886740967},{"date":"2023-02-03","current":32.036349,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":20202121492},{"date":"2023-02-10","current":31.832071,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":20073304095},{"date":"2023-02-17","current":39.640943,"twenty":39.482278,"median":49.655857,"eighty":60.948679,"marketCap":23225628681},{"date":"2023-02-24","current":39.256794,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":23000555628},{"date":"2023-03-03","current":41.662182,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24409872510},{"date":"2023-03-10","current":39.800885,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":23319338510},{"date":"2023-03-17","current":41.720387,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24443974864},{"date":"2023-03-24","current":42.299907,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":24783515702},{"date":"2023-03-31","current":43.839811,"twenty":39.390889,"median":49.651075,"eighty":60.930156,"marketCap":25685745394},{"date":"2023-04-06","current":43.876506,"twenty":39.390889,"median":49.651075,"eighty":60.930156,"marketCap":25707244705},{"date":"2023-04-14","current":46.404631,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":27188473073},{"date":"2023-04-21","current":45.730211,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":26793330571},{"date":"2023-04-28","current":47.698662,"twenty":39.385512,"median":49.646292,"eighty":60.948679,"marketCap":26334431491},{"date":"2023-05-05","current":49.643425,"twenty":39.385512,"median":49.655857,"eighty":60.948679,"marketCap":27408134735},{"date":"2023-05-12","current":48.423754,"twenty":39.385512,"median":49.646292,"eighty":60.948679,"marketCap":26734754498},{"date":"2023-05-19","current":47.165086,"twenty":39.385512,"median":49.643425,"eighty":60.948679,"marketCap":26039843912},{"date":"2023-05-26","current":45.74774,"twenty":39.385512,"median":49.531514,"eighty":60.948679,"marketCap":25257327076},{"date":"2023-06-02","current":45.926589,"twenty":39.385512,"median":49.364129,"eighty":60.948679,"marketCap":25356069713},{"date":"2023-06-09","current":47.031958,"twenty":39.385512,"median":49.163268,"eighty":60.948679,"marketCap":25966343754},{"date":"2023-06-16","current":48.383412,"twenty":39.385512,"median":48.985819,"eighty":60.948679,"marketCap":26712481723},{"date":"2023-06-23","current":49.576188,"twenty":39.380135,"median":48.872377,"eighty":60.967203,"marketCap":27371013443},{"date":"2023-06-30","current":50.744759,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28016181498},{"date":"2023-07-07","current":50.189385,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27709559626},{"date":"2023-07-14","current":51.591939,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28483909777},{"date":"2023-07-21","current":50.931677,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28119378690},{"date":"2023-07-28","current":50.797557,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":26348693061},{"date":"2023-08-04","current":52.646939,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27307967300},{"date":"2023-08-11","current":56.994313,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29562950103},{"date":"2023-08-18","current":55.943425,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29017854358},{"date":"2023-08-25","current":55.779668,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":28932913964},{"date":"2023-09-01","current":57.941252,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":30054127162},{"date":"2023-09-08","current":57.508365,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29829589078},{"date":"2023-09-15","current":56.65968,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":29389376254},{"date":"2023-09-22","current":53.299116,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27646251651},{"date":"2023-09-29","current":53.979773,"twenty":39.374758,"median":48.858747,"eighty":60.985726,"marketCap":27999308244},{"date":"2023-10-06","current":53.075553,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":27530289548},{"date":"2023-10-13","current":54.817066,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":28433612171},{"date":"2023-10-20","current":52.591404,"twenty":39.350382,"median":48.857028,"eighty":61.006796,"marketCap":27279161427},{"date":"2023-10-27","current":43.218184,"twenty":39.293384,"median":48.841281,"eighty":61.014438,"marketCap":24176251911},{"date":"2023-11-03","current":43.351545,"twenty":39.293384,"median":48.726627,"eighty":61.014438,"marketCap":24250854239},{"date":"2023-11-10","current":44.446708,"twenty":39.293384,"median":48.604736,"eighty":61.014438,"marketCap":24863488706},{"date":"2023-11-17","current":45.529968,"twenty":39.293384,"median":48.543705,"eighty":61.014438,"marketCap":25469464104},{"date":"2023-11-24","current":46.724331,"twenty":39.293384,"median":48.467485,"eighty":61.014438,"marketCap":26137590824},{"date":"2023-12-01","current":46.393666,"twenty":39.293384,"median":48.393225,"eighty":61.014438,"marketCap":25952616649},{"date":"2023-12-08","current":45.127879,"twenty":39.312383,"median":48.345082,"eighty":61.011891,"marketCap":25244535507},{"date":"2023-12-15","current":47.352595,"twenty":39.312383,"median":48.22595,"eighty":61.011891,"marketCap":26489041756},{"date":"2023-12-22","current":46.790464,"twenty":39.312383,"median":48.206631,"eighty":61.011891,"marketCap":26174585659},{"date":"2023-12-29","current":46.945216,"twenty":39.293384,"median":48.21629,"eighty":61.014438,"marketCap":26261153573},{"date":"2024-01-05","current":45.012807,"twenty":39.274385,"median":48.22595,"eighty":61.016985,"marketCap":25180164494},{"date":"2024-01-12","current":46.905536,"twenty":39.274385,"median":48.116477,"eighty":61.016985,"marketCap":26238956672},{"date":"2024-01-19","current":45.350086,"twenty":39.271267,"median":48.030721,"eighty":61.039231,"marketCap":25368838152},{"date":"2024-01-26","current":46.851307,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":26208620907},{"date":"2024-02-02","current":50.459526,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":28227059105},{"date":"2024-02-09","current":54.348151,"twenty":39.274385,"median":47.7784,"eighty":61.016985,"marketCap":30402355403},{"date":"2024-02-16","current":43.72797,"twenty":39.396266,"median":47.795687,"eighty":61.016985,"marketCap":25948177269},{"date":"2024-02-23","current":44.456381,"twenty":39.497062,"median":47.795687,"eighty":61.016985,"marketCap":26380416630},{"date":"2024-03-01","current":44.266154,"twenty":39.683207,"median":47.787043,"eighty":61.014438,"marketCap":26267535714},{"date":"2024-03-08","current":44.735546,"twenty":39.828572,"median":47.787043,"eighty":61.014438,"marketCap":26546073039},{"date":"2024-03-15","current":49.271135,"twenty":39.900149,"median":47.801075,"eighty":61.014438,"marketCap":29237491526},{"date":"2024-03-22","current":48.839354,"twenty":40.145433,"median":48.030721,"eighty":61.014438,"marketCap":28981272741},{"date":"2024-03-28","current":48.618529,"twenty":40.279647,"median":48.065366,"eighty":61.014438,"marketCap":28850235134},{"date":"2024-04-05","current":47.634069,"twenty":40.471468,"median":48.116477,"eighty":61.016985,"marketCap":28266056306},{"date":"2024-04-12","current":47.814183,"twenty":40.552109,"median":48.206631,"eighty":61.016985,"marketCap":28372936141},{"date":"2024-04-19","current":46.549682,"twenty":40.644859,"median":48.206631,"eighty":61.016985,"marketCap":27622581130},{"date":"2024-04-26","current":47.393621,"twenty":40.667624,"median":48.21629,"eighty":61.014438,"marketCap":26952752022},{"date":"2024-05-03","current":47.194988,"twenty":40.716928,"median":48.21629,"eighty":61.014438,"marketCap":26839789628},{"date":"2024-05-10","current":46.827378,"twenty":40.777902,"median":48.21629,"eighty":61.014438,"marketCap":26630729767},{"date":"2024-05-17","current":45.356937,"twenty":40.939855,"median":48.21629,"eighty":61.014438,"marketCap":25794490325},{"date":"2024-05-24","current":42.088154,"twenty":41.023856,"median":48.21629,"eighty":61.014438,"marketCap":23935532958},{"date":"2024-05-31","current":42.15604,"twenty":41.104496,"median":48.21629,"eighty":61.014438,"marketCap":23974139831},{"date":"2024-06-07","current":40.373067,"twenty":41.216508,"median":48.21629,"eighty":61.014438,"marketCap":22960163086},{"date":"2024-06-14","current":43.074425,"twenty":41.319198,"median":48.22595,"eighty":61.016985,"marketCap":24496425267},{"date":"2024-06-21","current":42.094558,"twenty":41.382358,"median":48.249765,"eighty":61.039231,"marketCap":23939175116},{"date":"2024-06-28","current":42.109928,"twenty":41.524862,"median":48.315189,"eighty":61.105967,"marketCap":23947916295},{"date":"2024-07-05","current":41.103163,"twenty":41.405554,"median":48.315189,"eighty":61.105967,"marketCap":23375369081},{"date":"2024-07-12","current":42.691444,"twenty":41.354245,"median":48.315189,"eighty":61.105967,"marketCap":24278624228},{"date":"2024-07-15","current":41.369585,"twenty":41.354245,"median":48.315189,"eighty":61.105967,"marketCap":23526882847},{"date":"2024-08-02","current":41.77948,"twenty":41.380678,"median":48.380091,"eighty":61.195146,"marketCap":21930048979},{"date":"2024-08-09","current":40.495595,"twenty":41.35687,"median":48.380091,"eighty":61.195146,"marketCap":21256137580},{"date":"2024-08-16","current":40.43755,"twenty":41.230938,"median":48.380091,"eighty":61.195146,"marketCap":21225670111},{"date":"2024-08-23","current":41.5321,"twenty":41.230938,"median":48.380091,"eighty":61.195146,"marketCap":21800199528},{"date":"2024-08-30","current":43.504226,"twenty":41.183005,"median":48.380091,"eighty":61.195146,"marketCap":22835368060},{"date":"2024-09-06","current":41.501696,"twenty":41.183005,"median":48.378736,"eighty":61.195146,"marketCap":21784240377},{"date":"2024-09-13","current":41.11197,"twenty":41.12275,"median":48.378736,"eighty":61.195146,"marketCap":21579673085},{"date":"2024-09-20","current":43.008085,"twenty":41.103163,"median":48.378736,"eighty":61.195146,"marketCap":22574943741},{"date":"2024-09-27","current":42.44699,"twenty":41.103163,"median":48.378736,"eighty":61.195146,"marketCap":22280424874},{"date":"2024-10-04","current":41.088476,"twenty":41.097288,"median":48.378736,"eighty":61.195146,"marketCap":21567341014},{"date":"2024-10-11","current":40.087902,"twenty":40.980984,"median":48.378736,"eighty":61.195146,"marketCap":21042139881},{"date":"2024-10-18","current":39.893039,"twenty":40.830187,"median":48.378736,"eighty":61.195146,"marketCap":20939856235},{"date":"2024-10-25","current":48.010164,"twenty":40.778234,"median":48.378736,"eighty":61.195146,"marketCap":23985877725},{"date":"2024-10-31","current":45.375588,"twenty":40.778234,"median":48.378736,"eighty":61.195146,"marketCap":22669643683},{"date":"2024-11-08","current":46.883179,"twenty":40.774598,"median":48.383412,"eighty":61.206556,"marketCap":23422836113},{"date":"2024-11-15","current":49.014101,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":24487444643},{"date":"2024-11-22","current":46.514979,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23238883347},{"date":"2024-11-29","current":47.21079,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23586510622},{"date":"2024-12-06","current":46.126484,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":23044791451},{"date":"2024-12-13","current":48.071856,"twenty":40.774598,"median":48.40634,"eighty":61.206556,"marketCap":24016699375},{"date":"2024-12-20","current":47.403588,"twenty":40.774598,"median":48.412996,"eighty":61.206556,"marketCap":23682832346},{"date":"2024-12-27","current":48.334235,"twenty":40.774598,"median":48.359405,"eighty":61.206556,"marketCap":24147783827},{"date":"2025-01-03","current":47.603633,"twenty":40.774598,"median":48.315189,"eighty":61.206556,"marketCap":23782775188},{"date":"2025-01-10","current":48.838698,"twenty":40.770961,"median":48.271177,"eighty":61.217967,"marketCap":24399813601},{"date":"2025-01-17","current":48.880737,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24420816082},{"date":"2025-01-24","current":49.86502,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24912563832},{"date":"2025-01-31","current":49.853423,"twenty":40.770961,"median":48.217541,"eighty":61.217967,"marketCap":24906770044},{"date":"2025-02-07","current":47.905151,"twenty":40.770961,"median":48.127279,"eighty":61.217967,"marketCap":23933413674},{"date":"2025-02-14","current":29.267331,"twenty":40.7589,"median":48.052054,"eighty":61.217967,"marketCap":14420013909},{"date":"2025-02-21","current":29.885654,"twenty":40.608368,"median":47.978172,"eighty":61.217967,"marketCap":14724661945},{"date":"2025-02-28","current":32.660699,"twenty":40.411836,"median":47.899144,"eighty":61.217967,"marketCap":16091926160},{"date":"2025-03-07","current":34.157549,"twenty":40.255503,"median":47.893137,"eighty":61.229378,"marketCap":16829424574},{"date":"2025-03-14","current":32.832396,"twenty":40.114686,"median":47.893137,"eighty":61.229378,"marketCap":16176521567},{"date":"2025-03-21","current":33.382016,"twenty":39.89705,"median":47.893137,"eighty":61.229378,"marketCap":16447319229},{"date":"2025-03-28","current":33.169261,"twenty":39.698176,"median":47.893137,"eighty":61.229378,"marketCap":16342494769},{"date":"2025-04-04","current":32.275689,"twenty":39.586233,"median":47.893137,"eighty":61.229378,"marketCap":15902232038},{"date":"2025-04-11","current":29.895766,"twenty":39.184765,"median":47.804935,"eighty":61.217967,"marketCap":14729643941},{"date":"2025-04-17","current":30.685161,"twenty":37.314561,"median":47.722903,"eighty":61.217967,"marketCap":15118578834},{"date":"2025-04-25","current":32.585887,"twenty":36.810144,"median":47.665966,"eighty":61.229378,"marketCap":15224126221},{"date":"2025-05-01","current":32.491881,"twenty":36.638042,"median":47.57348,"eighty":61.229378,"marketCap":15180206959}],"updateTime":1746255702751}}}