US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WisdomTree Investments

9.44

+0.06000.64%

Post-market: 9.440.00000.00%16:05 EDT

Volume:1.51M

Turnover:14.21M

Market Cap:1.34B

PE:25.89

High:9.45

Open:9.38

Low:9.31

Close:9.38

Loading ...

Overview Company News Filings

BUZZ-WisdomTree rises after hitting record $113 bln assets in November

WisdomTree Reports November Assets Under Management of $113.08 Billion

MT Newswires Live

Wisdomtree Reports Monthly Metrics for November 2024

THOMSON REUTERS

Wisdomtree Inc - Achieves Record Aum of Over $113 Bln for November 2024

THOMSON REUTERS

Etfs Capital Limited Reports Open Market Sale of 3 Mln Wisdomtree Inc's Common Shares on Dec 2 at $11.34/Share - SEC Filing

THOMSON REUTERS

Regional Management Unveils $30M Buyback Plan & Growth Targets

WisdomTree becomes fourth firm to file for spot XRP ETF

BRIEF-ETFS Capital Limited Reports 10.4% Passive Stake In Wisdomtree Inc As Of November 21 - SEC Filing

Etfs Capital Limited Reports 10.4% Passive Stake in Wisdomree Inc as of November 21 - SEC Filing

THOMSON REUTERS

Bitcoin breaks $95,000 for first time on optimism over Trump crypto plans

Asbury Automotive Group Elects New Director to Its Board

4 Things You Need to Know Before You Buy Virtu Financial Stock

WT Financial Group Sees Strong Support at AGM

Discover Financial Unites With Telered, Enhances Payment Acceptance

WisdomTree (NYSE:WT) Eyes Growth with B2B2C Shift and Advisor Base Despite Financial Challenges

Simply Wall St.

Allstate Unveils Flexible Healthcare Solutions With Key Partnerships

Jonathan Steinberg Buys Handful Of Shares In WisdomTree

Simply Wall St.

Codexis Unveils Pioneering Enzymatic Synthesis Data to Enable the Future Manufacturing of RNAi Therapeutics

Table: WT Microelectronics 3Q Net Profit NT$2.84B Vs NT$1.28B

PROG Holdings Appoints Two New Independent Directors to Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WT\",,,,,undefined,":{"symbol":"WT","market":"US","secType":"STK","nameCN":"WisdomTree Investments","latestPrice":9.44,"timestamp":1746820800000,"preClose":9.38,"halted":0,"volume":1514700,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:05 EDT","volume":33727,"amount":318382.88,"timestamp":1746821113239},"delay":0,"floatShares":108792578,"shares":142204546,"eps":0.364606,"marketStatus":"Market Closed","change":0.06,"latestTime":"05-09 16:00:00 EDT","open":9.38,"high":9.45,"low":9.31,"amount":14213340.874737,"amplitude":0.014925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.364606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":942814800000,"exchange":"NYSE","adjPreClose":9.38,"dividendRate":0.012712,"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.38,"latestTime":"08:00 EDT","volume":1,"amount":9.32,"timestamp":1746792005337},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:05 EDT","volume":33727,"amount":318382.88,"timestamp":1746821113239},"volumeRatio":0.958877833833166,"impliedVol":0.5698,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WT\",,,,,undefined,":{"symbol":"WT","floatShares":108792578,"roa":"9.18%","roe":"14.25%","lyrEps":0.344748,"volumeRatio":0.958877833833166,"shares":142204546,"dividePrice":0.12,"high":9.45,"amplitude":0.014925,"preClose":9.38,"low":9.31,"week52Low":7.47,"pbRate":"3.23","psRate":"3.06","week52High":12.45,"institutionHeld":0,"latestPrice":9.44,"eps":0.364606,"divideRate":0.012712,"volume":1514700,"delay":0,"ttmEps":0.364606,"open":9.38,"prevYearClose":10.5,"prevWeekClose":9.13,"prevMonthClose":8.7,"prevQuarterClose":8.92,"fiveDayClose":9.13,"twentyDayClose":7.95,"sixtyDayClose":9.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490047212","title":"BUZZ-WisdomTree rises after hitting record $113 bln assets in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2490047212","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490047212?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:27","pubTimestamp":1733858856,"startTime":"0","endTime":"0","summary":"** Shares of asset manager WisdomTree    rise 2.7% to $11.53   ** WT hit record assets under management of $113 bln in November   ** Co saw inflows in U.S. equity products, international developed market equities, fixed income and cryptocurrencies in November   ** That was coupled with profit taking in oil and silver and outflows in emerging market equities in November — WT   ** As of last close, WT up 61.9% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WT","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2490016522","title":"WisdomTree Reports November Assets Under Management of $113.08 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016522?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:11","pubTimestamp":1733839894,"startTime":"0","endTime":"0","summary":"WisdomTree (WT) reported assets under management Tuesday of $113.08 billion as of Nov. 30.The company reported November outflows of $118 million.Significant inflows included $346 million from US equity and $285 million from international development market equity products, WisdomTree said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","WT","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2490914090","title":"Wisdomtree Reports Monthly Metrics for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490914090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490914090?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA3XPM2L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","WT","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2490900620","title":"Wisdomtree Inc - Achieves Record Aum of Over $113 Bln for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490900620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490900620?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA3XPM2L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BHPRN162.USD","WT","BK4135"],"gpt_icon":0},{"id":"2489491129","title":"Etfs Capital Limited Reports Open Market Sale  of 3 Mln Wisdomtree Inc's Common Shares on Dec 2 at $11.34/Share - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2489491129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489491129?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:53","pubTimestamp":1733352781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N520A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WT","BK4135","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2488723469","title":"Regional Management Unveils $30M Buyback Plan & Growth Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2488723469","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488723469?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:00","pubTimestamp":1733256000,"startTime":"0","endTime":"0","summary":"Regional Management Corp. RM recently launched a $30 million stock buyback program authorized by its board of directors. The company aims to opportunistically repurchase shares when it believes the stock is undervalued, leveraging its financial position and liquidity.The buyback program is effective immediately and will run through Dec. 31, 2026. It reflects the company’s confidence in its financial health and aims to enhance shareholder value. Earlier, Regional Management announced a dividend of 30 cents per share for the fourth quarter of 2024.The success of its shareholder value boosting efforts will depend on sustained credit performance, economic conditions and the effective execution of its growth plans.The Zacks Consensus Estimate for WisdomTree’s 2024 earnings indicates 75.7% year-over-year growth. During the past 60 days, WT has witnessed three upward estimate revisions against none in the opposite direction. It beat earnings estimates thrice in t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y5TzmBu._qjnoh6epibnpw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ead67f84e2ab1bfbbddb39ffee0b50f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regional-management-unveils-30m-buyback-200000127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","RM","HLI","BK4184","BK4127","JXN","LU1878469433.USD","IE00B19Z6F94.USD","BK4166","IE00BHPRN162.USD","WT"],"gpt_icon":0},{"id":"2488925658","title":"WisdomTree becomes fourth firm to file for spot XRP ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925658","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925658?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:48","pubTimestamp":1733244505,"startTime":"0","endTime":"0","summary":"Dennis Diatel PhotographyWisdomTree (NYSE:WT) filed a registration statement with the Securities and Exchange Commission to seek approval for an ETF that holds digital token XRP (XRP-USD), making it the fourth asset manager to do so. Since Nov. 26, XRP (XRP-USD), what","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1336955309/image_1336955309.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1336955309/image_1336955309.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4360149-wisdomtree-becomes-fourth-firm-to-file-for-spot-xrp-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["WT","BK4588","IE00BHPRN162.USD","BK4550","FDN","BK4585","BK4135"],"gpt_icon":0},{"id":"2485916424","title":"BRIEF-ETFS Capital Limited Reports 10.4% Passive Stake In Wisdomtree Inc As Of November 21 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2485916424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485916424?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:34","pubTimestamp":1732228454,"startTime":"0","endTime":"0","summary":"BRIEF-ETFS Capital Limited Reports 10.4% Passive Stake In Wisdomtree Inc As Of November 21 - SEC FilingNov 21 (Reuters) - Wisdomtree Inc WT.N:ETFS CAPITAL LIMITED REPORTS 10.4% PASSIVE STAKE IN WISDOM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","WT","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2485245874","title":"Etfs Capital Limited Reports 10.4% Passive Stake in Wisdomree Inc as of November 21 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2485245874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485245874?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:31","pubTimestamp":1732228313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","WT","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2485448692","title":"Bitcoin breaks $95,000 for first time on optimism over Trump crypto plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485448692?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:58","pubTimestamp":1732157889,"startTime":"0","endTime":"0","summary":"Bitcoin breaks $95,000 for first time on optimism over Trump crypto plansBitcoin has doubled this year, up 40% since US electionTrump, pro-crypto Congress seen clearing regulatory cloudsCrypto-related","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL1N3MS02M:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","WT","BK4595","BK4585","IE00BHPRN162.USD","BK4600","BK4596","BK4023","BK4516"],"gpt_icon":1},{"id":"2484970900","title":"Asbury Automotive Group Elects New Director to Its Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970900","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484970900?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:45","pubTimestamp":1732052700,"startTime":"0","endTime":"0","summary":"Shamla Naidoo’s Extensive Background in Technology, Data, and Privacy Provides Asbury Automotive Group with Additional Cyber Security Insight. DULUTH, Ga., November 19, 2024----Asbury Automotive Group, Inc.  , one of the largest automotive retail and service companies in the U.S., announced today the appointment of Shamla Naidoo to its Board of Directors effective January 1, 2025. The Board has appointed Ms. Naidoo to the Audit Committee and the Compensation & Human Resources Committee. Ms. Naidoo’s election brings the total number of directors to ten, nine of whom are independent, including Ms. Naidoo.\"Shamla brings an added dimension,\" said David Hult, CEO of Asbury Automotive Group. \"Her knowledge regarding information security and her ability to assess related risk are tremendous assets, and make us a stronger organization.\". Asbury Automotive Group, Inc. , a Fortune 500 company headquartered in Duluth, GA, is one of the largest automotive retailers in the U.S. In late 2020, Asbury","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k8GQFESSqPVDLRUDGO6OWA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ab0d3f3b4954d7b9c16edc4e22d12ff0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k8GQFESSqPVDLRUDGO6OWA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/ab0d3f3b4954d7b9c16edc4e22d12ff0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asbury-automotive-group-elects-director-214500205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4538","BK4534","BK4135","LU0321505868.SGD","BK4579","WT","IE00BHPRN162.USD","LU1880398471.USD","IBM","CISO","LU1585245621.USD","LU1430594728.SGD","LU1674673691.USD","BK4585","ABG","BK4575","IE00B64QTZ34.USD","BK4214","BK4588","BK4533","LU1880398554.USD","LU0321505439.SGD","LU1674673428.USD","LU1778281490.HKD","LU1883839398.USD","BK4134","LU0868494617.USD"],"gpt_icon":0},{"id":"2484975428","title":"4 Things You Need to Know Before You Buy Virtu Financial Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484975428?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:34","pubTimestamp":1732034040,"startTime":"0","endTime":"0","summary":"Virtu Financial, Inc. VIRT, a leading financial services company, is well poised to grow on the back of its diversified business and efficiency-improving efforts. Headquartered in New York, Virtu Financial has a market cap of $5.56 billion.Its shares have returned 77.4% in the year-to-date period, outperforming both the industry and the S&P 500 Index. Over this timeframe, the industry and the S&P 500 Index have gained 15.8% and 23.9%, respectively.Financial Strength: It exited the third quarter with cash and cash equivalents of $701.4 million, much higher than its short-term borrowings of $128.8 million. Its operating cash flow increased 13% in the trailing 12-month period to $556 million. Its financial flexibility enables it to take shareholder-friendly moves. In 2023, Virtu Financial bought back shares worth around $210 million. In the third quarter of 2024, it returned $48 million through buybacks. It had around $479.3 million remaining under its share buyback authorization at the t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nBLsyXUOqt5R0uydgCeP1Q--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/432c82325b0a409c39f8f58f21430821","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nBLsyXUOqt5R0uydgCeP1Q--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/432c82325b0a409c39f8f58f21430821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-things-know-buy-virtu-163400701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WT","IE00BHPRN162.USD","HLI","JXN","VIRT","BK4532","BK4135","BK4127","BK4535","IE00B19Z6F94.USD","LU1878469433.USD","BK4184"],"gpt_icon":0},{"id":"2484954660","title":"WT Financial Group Sees Strong Support at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484954660?lang=en_us&edition=fundamental","pubTime":"2024-11-19 11:19","pubTimestamp":1731986354,"startTime":"0","endTime":"0","summary":"WT Financial Group Ltd. (AU:WTL) has released an update. WT Financial Group Limited (ASX: WTL) successfully concluded its annual general meeting, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wt-financial-group-sees-strong-support-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wt-financial-group-sees-strong-support-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","IE00BHPRN162.USD","BK4195","WT","AGM","BK4229"],"gpt_icon":0},{"id":"2484096556","title":"Discover Financial Unites With Telered, Enhances Payment Acceptance","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096556","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484096556?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:57","pubTimestamp":1731945420,"startTime":"0","endTime":"0","summary":"Discover Financial ServicesDFS recently announced a strategic alliance with Telered, transforming the payment experience and increasing acceptance for cardholders. This partnership aims to enhance payment systems and create opportunities for individuals, businesses, and financial institutions.This partnership will also enable Sistema Clave users to access over 70 million global merchants and 1.8 million ATMs, allowing seamless international transactions. Local users will continue benefiting from pin security and the low cost of the Sistema Clave Card while also being introduced to contactless technology for payments and integration into digital wallets.The agreement also benefits local merchants by expanding their reach to more than 345 million cardholders, including Discover, Diners Club, and PULSE networks. This expansion effectively increases revenue opportunities for Panamanian businesses, fostering economic growth and global integration.Project Clave 2.0 will be completed in three","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5R6fCJQX_tO9Q_IhsJmM9w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45fed18511344011dbd978f1d271b0f1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5R6fCJQX_tO9Q_IhsJmM9w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45fed18511344011dbd978f1d271b0f1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-financial-unites-telered-enhances-155700616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU1791807156.HKD","BK4166","IE00BHPRN162.USD","LU0106831901.USD","LU1668664300.SGD","DFS","LU1861217088.USD","BK4184","WT","LU1861220207.SGD","LU2360107671.USD","PRA","BK4588","BK4135","BK4585","JXN"],"gpt_icon":0},{"id":"2484666909","title":"WisdomTree (NYSE:WT) Eyes Growth with B2B2C Shift and Advisor Base Despite Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2484666909","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484666909?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:09","pubTimestamp":1731892165,"startTime":"0","endTime":"0","summary":"WisdomTree  is poised for significant growth with earnings projected to rise by 41.83% annually, driven by strategic product expansion and a strong financial foundation. Recent developments include a shift towards a B2B2C model, which is expected to tap into new customer segments and enhance revenue streams. The following report examines key areas such as financial performance, growth opportunities, and the challenges posed by market volatility and regulatory changes.Get an in-depth perspective on WisdomTree's performance by reading our analysis here.Economic headwinds, as noted by Chairman Jonathan Steinberg, could impact investor sentiment and revenue stability. Regulatory changes, continuously monitored by the company, may introduce operational challenges and compliance costs. Additionally, supply chain disruptions have affected product rollout timelines, poten","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wisdomtree-nyse-wt-eyes-growth-010925644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","NYSE","IE00BHPRN162.USD","WT"],"gpt_icon":0},{"id":"2483061933","title":"Allstate Unveils Flexible Healthcare Solutions With Key Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2483061933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483061933?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:08","pubTimestamp":1731679680,"startTime":"0","endTime":"0","summary":"The Allstate Corporation’sALL Allstate Health Solutions, a division of ALL, recently teamed up with Intuit QuickBooks, Thatch, and Ambetter Health to make healthcare coverage more flexible. This collaboration introduces Individual Coverage Health Reimbursement Arrangements, offering businesses an innovative way to reimburse employees for individual health plans, tax-free.This move bodes well for Allstate Health Solutions as it will leverage QuickBooks’ payroll subscription services, an efficient platform powered by Thatch, to simplify healthcare administration. Employees can select tailored plans within their employer’s budget, and any leftover budget can be used for medical expenses. Customers using QuickBooks services can access ALL’s Health Solutions group health insurance platform. ALL will be able to reach small and mid-sized businesses using QuickBooks payroll services, adding to its top-line growth in the future.Ambetter Health will also roll out a new product under this collabo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gvQnLlyFEhiu9_lHEI4F.g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72420a4ecb19e8dee78a7a9360ddaafa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gvQnLlyFEhiu9_lHEI4F.g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72420a4ecb19e8dee78a7a9360ddaafa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allstate-unveils-flexible-healthcare-solutions-140800982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","BK4137","BK4588","IE00BHPRN162.USD","LU0985320562.USD","HCSG","PRA","BK4107","WT","BK4585","ALL","BK4135","JXN","LU1571399168.USD","LU1699723380.USD","BK4184","BK4533"],"gpt_icon":0},{"id":"2483323776","title":"Jonathan Steinberg Buys Handful Of Shares In WisdomTree","url":"https://stock-news.laohu8.com/highlight/detail?id=2483323776","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483323776?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:20","pubTimestamp":1731666015,"startTime":"0","endTime":"0","summary":"WisdomTree, Inc.  shareholders  will be happy to see that the Founder, Jonathan Steinberg, recently bought a whopping US$736k worth of stock, at a price of US$10.84. While that only increased their holding size by 0.7%, it is still a big swing by our standards.In fact, the recent purchase by Founder Jonathan Steinberg was not their only acquisition of WisdomTree shares this year. Earlier in the year, they paid US$7.20 per share in a US$2.2m purchase. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$11.47. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.Jonathan Steinberg purchased 371.65k shares over the year. The average price per share was US$7.86. You can see a visual depiction of insider transactions  over the last 12 months, below. If you click on the chart, you can see all the individual transactions, including the share price, ind","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jonathan-steinberg-buys-handful-shares-102015149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","WT","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2483337763","title":"Codexis Unveils Pioneering Enzymatic Synthesis Data to Enable the Future Manufacturing of RNAi Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337763","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337763?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618300,"startTime":"0","endTime":"0","summary":"—Becomes first company to showcase four routes of synthesis for approved siRNA therapeutic asset— —Joint poster with Bachem demonstrates superiority of Company’s double-stranded RNA ligases compared t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981613/24825/en/Codexis-Unveils-Pioneering-Enzymatic-Synthesis-Data-to-Enable-the-Future-Manufacturing-of-RNAi-Therapeutics.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4585","BK4135","LU0997586861.USD","BK4139","ECO","CDXS","IE00BHPRN162.USD","WT","BK4121","BK4505","RNA","BK4588","BK4144"],"gpt_icon":1},{"id":"2483278410","title":"Table: WT Microelectronics 3Q Net Profit NT$2.84B Vs NT$1.28B","url":"https://stock-news.laohu8.com/highlight/detail?id=2483278410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483278410?lang=en_us&edition=fundamental","pubTime":"2024-11-13 16:42","pubTimestamp":1731487320,"startTime":"0","endTime":"0","summary":"WT Microelectronics Co. Ltd. - Taiwan 3rd Quarter ended Sept. 30: Figures in New Taiwan dollars. 20242023 RevenueNT$261,255,812,000NT$167,259,801,000 Pretax ProfitNT$3,557,175,000NT$1,622,502,000 Net ProfitNT$2,835,990,000NT$1,280,086,000 Earnings Per Share Basic2.541.45 Diluted2.521.43 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHPRN162.USD","BK4135","WT"],"gpt_icon":0},{"id":"2483682630","title":"PROG Holdings Appoints Two New Independent Directors to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2483682630","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483682630?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:30","pubTimestamp":1731447000,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, November 12, 2024----PROG Holdings, Inc. , the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, today announced the appointment of Robert Julian and Daniela Mielke to its Board of Directors.\"Robert and Daniela are recognized leaders in industries that are especially relevant to PROG Holdings. Robert’s consumer retail and e-commerce financial expertise, as well as Daniela’s leadership in digital payments, fintech and e-commerce, will make them both highly valuable additions to our Board,\" said Ray Robinson, Chairman of PROG Holdings.\"We’re pleased to welcome Robert and Daniela as our newest independent directors,\" said Steve Michaels, PROG Holdings’ President and Chief Executive Officer. \"Their impressive track records in driving consumer engagement and profitable business expansion will be a tremendous asset to the Company as we remain focused on our three-pillared strategy to Grow, Enhance and Expand.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VY2EG8m_z5VocDX6otz8Mg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/00f79eaf4a66098ef487e667be089dc8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VY2EG8m_z5VocDX6otz8Mg--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/00f79eaf4a66098ef487e667be089dc8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prog-holdings-appoints-two-independent-213000045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1235294995.USD","LU1244550494.USD","BK4020","LU0823417653.USD","LU1059921491.USD","BK4581","LU0234572021.USD","IE00B3PB1722.GBP","IE00BHPRN162.USD","IE00BSNM7G36.USD","LU1585245621.USD","CSCO","LU1894683348.USD","LU0942090050.USD","BK4515","LU2237443978.SGD","LU1894683264.USD","WT","LU2506952097.USD","SG9999002224.SGD","BK4533","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU0823417737.USD","IE00BKVL7J92.USD","IE00BGHQF631.EUR","LU0234570918.USD","LU2286300806.USD","BK4135","LU0950375773.USD","LU2237443622.USD","PRG","BK4588","LU2237443465.HKD","SG9999015945.SGD","LU2506951875.HKD","IE00BZ1G4Q59.USD","BK4550","IE00BDGV0183.EUR","LU0348723411.USD","LU0731783394.SGD","SG9999015952.SGD","LU1066053197.SGD","LU1599440770.SGD","LU2237443549.SGD","LU0868494708.USD","LU1883839398.USD","LU1571399168.USD","LU2237443382.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WT\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"WT","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"智慧树投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-02","symbol":"WT","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-02-12","symbol":"WT","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"智慧树投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-31","symbol":"WT","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-11-06","symbol":"WT","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"智慧树投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.08,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.33,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.08,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WT","date":"2025-05-09","current":19.272639,"percent":0.693627,"low":-89.273971,"twenty":-12.726208,"median":15.825976,"eighty":29.666772,"high":52.925361,"avg":9.250765,"sd":28.323345,"marketCap":1333878641},"quantilePoints":[{"date":"2020-05-15","current":-14.237101,"twenty":23.091972,"median":34.569787,"eighty":54.766553,"marketCap":397030041},{"date":"2020-05-22","current":-15.222747,"twenty":22.674498,"median":34.43313,"eighty":54.556558,"marketCap":424516736},{"date":"2020-05-29","current":-16.372666,"twenty":21.34107,"median":34.372371,"eighty":54.28956,"marketCap":456584547},{"date":"2020-06-05","current":-20.041458,"twenty":20.998367,"median":34.224021,"eighty":53.955813,"marketCap":558896134},{"date":"2020-06-12","current":-18.782022,"twenty":20.811438,"median":34.224021,"eighty":53.844564,"marketCap":523774246},{"date":"2020-06-19","current":-19.767667,"twenty":20.717973,"median":34.154319,"eighty":53.83914,"marketCap":551260941},{"date":"2020-06-26","current":-17.467828,"twenty":20.562199,"median":33.937491,"eighty":53.828894,"marketCap":487125319},{"date":"2020-07-02","current":-18.782022,"twenty":20.462503,"median":33.771028,"eighty":53.79693,"marketCap":523774246},{"date":"2020-07-10","current":-19.055812,"twenty":20.31296,"median":33.6664,"eighty":53.769147,"marketCap":531409439},{"date":"2020-07-17","current":-20.315248,"twenty":20.244419,"median":33.469671,"eighty":53.540254,"marketCap":566531328},{"date":"2020-07-24","current":-19.658151,"twenty":19.98895,"median":32.969373,"eighty":53.301989,"marketCap":548206864},{"date":"2020-07-31","current":-12.058805,"twenty":19.683632,"median":32.868717,"eighty":53.17434,"marketCap":525956835},{"date":"2020-08-07","current":-14.370076,"twenty":-11.636747,"median":32.701446,"eighty":53.144605,"marketCap":626765229},{"date":"2020-08-14","current":-12.778365,"twenty":-12.781838,"median":32.686964,"eighty":53.069064,"marketCap":557341170},{"date":"2020-08-21","current":-12.191603,"twenty":-12.647974,"median":32.575993,"eighty":52.727886,"marketCap":531748973},{"date":"2020-08-28","current":-12.599077,"twenty":-12.615376,"median":32.351706,"eighty":52.581593,"marketCap":549521332},{"date":"2020-09-04","current":-11.865625,"twenty":-12.615376,"median":32.199634,"eighty":52.408205,"marketCap":517531086},{"date":"2020-09-11","current":-10.659503,"twenty":-12.605597,"median":32.12091,"eighty":52.009698,"marketCap":464924904},{"date":"2020-09-18","current":-11.181069,"twenty":-12.569739,"median":31.945375,"eighty":51.651295,"marketCap":487673524},{"date":"2020-09-25","current":-10.235731,"twenty":-12.536727,"median":31.849829,"eighty":51.533812,"marketCap":446441651},{"date":"2020-10-02","current":-10.789895,"twenty":-12.443418,"median":31.74475,"eighty":51.308755,"marketCap":470612059},{"date":"2020-10-09","current":-12.941354,"twenty":-12.536727,"median":31.542737,"eighty":50.937907,"marketCap":564450113},{"date":"2020-10-16","current":-13.560714,"twenty":-12.615376,"median":31.19759,"eighty":50.719927,"marketCap":591464099},{"date":"2020-10-23","current":-12.908757,"twenty":-12.739247,"median":31.154191,"eighty":50.676497,"marketCap":563028325},{"date":"2020-10-30","current":-10.993733,"twenty":-12.654493,"median":30.999477,"eighty":50.595927,"marketCap":528116960},{"date":"2020-11-06","current":-11.386333,"twenty":-12.615376,"median":30.810534,"eighty":50.391813,"marketCap":546976659},{"date":"2020-11-13","current":-11.778965,"twenty":-12.615376,"median":30.787387,"eighty":50.286549,"marketCap":565837923},{"date":"2020-11-20","current":-12.805849,"twenty":-12.619079,"median":30.568743,"eighty":50.194794,"marketCap":615167383},{"date":"2020-11-27","current":-13.198481,"twenty":-12.752287,"median":30.386877,"eighty":50.109362,"marketCap":634028647},{"date":"2020-12-04","current":-15.433464,"twenty":-12.823971,"median":30.316103,"eighty":49.997289,"marketCap":741392766},{"date":"2020-12-11","current":-14.88982,"twenty":-12.908757,"median":30.251125,"eighty":49.867825,"marketCap":715277169},{"date":"2020-12-18","current":-15.37306,"twenty":-12.980472,"median":30.192384,"eighty":49.818284,"marketCap":738491033},{"date":"2020-12-24","current":-16.611361,"twenty":-13.069966,"median":30.144596,"eighty":49.764972,"marketCap":797976558},{"date":"2020-12-31","current":-16.158324,"twenty":-13.365127,"median":30.08784,"eighty":49.670624,"marketCap":776213561},{"date":"2021-01-08","current":-16.913386,"twenty":-13.91929,"median":29.857842,"eighty":49.620654,"marketCap":812485223},{"date":"2021-01-15","current":-15.916704,"twenty":-14.401375,"median":29.730519,"eighty":49.590396,"marketCap":764606629},{"date":"2021-01-22","current":-16.399944,"twenty":-14.744848,"median":29.648753,"eighty":49.590396,"marketCap":787820493},{"date":"2021-01-29","current":-21.716354,"twenty":-15.222187,"median":29.5233,"eighty":49.567258,"marketCap":774296596},{"date":"2021-02-05","current":-22.306583,"twenty":-15.300574,"median":29.421204,"eighty":49.528865,"marketCap":795341208},{"date":"2021-02-12","current":-23.771979,"twenty":-15.517436,"median":29.230576,"eighty":49.360807,"marketCap":847589900},{"date":"2021-02-19","current":-23.582994,"twenty":-15.649859,"median":29.106995,"eighty":49.230884,"marketCap":840851664},{"date":"2021-02-26","current":-21.737369,"twenty":-15.916704,"median":28.285861,"eighty":49.12536,"marketCap":775045881},{"date":"2021-03-05","current":-24.608342,"twenty":-16.005595,"median":27.969936,"eighty":49.094987,"marketCap":877410432},{"date":"2021-03-12","current":-25.305578,"twenty":-16.140202,"median":27.422331,"eighty":49.082225,"marketCap":902270394},{"date":"2021-03-19","current":-26.043829,"twenty":-16.23081,"median":27.169591,"eighty":48.997306,"marketCap":928592707},{"date":"2021-03-26","current":-26.064335,"twenty":-16.333129,"median":27.043363,"eighty":48.870688,"marketCap":929323882},{"date":"2021-04-01","current":-26.453968,"twenty":-16.399944,"median":26.916851,"eighty":48.800605,"marketCap":943216214},{"date":"2021-04-09","current":-26.987148,"twenty":-16.629482,"median":26.748357,"eighty":48.729953,"marketCap":962226773},{"date":"2021-04-16","current":-26.905121,"twenty":-16.754912,"median":26.621987,"eighty":48.627592,"marketCap":959302072},{"date":"2021-04-23","current":-26.515488,"twenty":-16.93393,"median":26.53774,"eighty":48.508599,"marketCap":945409740},{"date":"2021-04-30","current":-83.461216,"twenty":-17.415185,"median":26.432432,"eighty":48.421363,"marketCap":990684628},{"date":"2021-05-07","current":-86.695218,"twenty":-18.49728,"median":26.369247,"eighty":48.421363,"marketCap":1029072243},{"date":"2021-05-14","current":-81.66051,"twenty":-18.683458,"median":26.327123,"eighty":48.418685,"marketCap":969310257},{"date":"2021-05-21","current":-84.484859,"twenty":-18.825828,"median":26.242877,"eighty":48.409367,"marketCap":1002835274},{"date":"2021-05-28","current":-82.274499,"twenty":-19.088667,"median":26.137568,"eighty":48.389406,"marketCap":976598304},{"date":"2021-06-04","current":-85.712836,"twenty":-19.428167,"median":26.083731,"eighty":48.321422,"marketCap":1017411368},{"date":"2021-06-11","current":-85.712836,"twenty":-19.701957,"median":26.03226,"eighty":48.119331,"marketCap":1017411368},{"date":"2021-06-18","current":-75.766218,"twenty":-19.953845,"median":26.000321,"eighty":48.090215,"marketCap":899345005},{"date":"2021-06-25","current":-77.239791,"twenty":-20.227635,"median":25.948013,"eighty":47.991613,"marketCap":916836318},{"date":"2021-07-02","current":-78.222173,"twenty":-20.419288,"median":25.905889,"eighty":47.859079,"marketCap":928497194},{"date":"2021-07-09","current":-76.625802,"twenty":-20.534281,"median":25.821642,"eighty":47.608761,"marketCap":909548271},{"date":"2021-07-16","current":-74.906634,"twenty":-21.737369,"median":25.568902,"eighty":47.571866,"marketCap":889141740},{"date":"2021-07-23","current":-71.836689,"twenty":-22.51011,"median":25.515068,"eighty":47.471925,"marketCap":852701504},{"date":"2021-07-30","current":46.185845,"twenty":-22.639675,"median":25.442532,"eighty":47.096573,"marketCap":877992921},{"date":"2021-08-06","current":48.948044,"twenty":-22.632226,"median":25.520924,"eighty":47.608761,"marketCap":930502320},{"date":"2021-08-13","current":47.005068,"twenty":-22.619168,"median":25.611026,"eighty":47.97947,"marketCap":893566350},{"date":"2021-08-20","current":45.659931,"twenty":-22.51011,"median":25.884828,"eighty":47.921659,"marketCap":867995294},{"date":"2021-08-27","current":47.453447,"twenty":-22.428699,"median":25.905889,"eighty":47.677637,"marketCap":902090036},{"date":"2021-09-03","current":46.48196,"twenty":-22.306583,"median":25.979678,"eighty":47.608761,"marketCap":883622051},{"date":"2021-09-10","current":45.062093,"twenty":-22.306583,"median":26.021383,"eighty":47.604078,"marketCap":856630380},{"date":"2021-09-17","current":44.464254,"twenty":-21.851212,"median":26.03226,"eighty":47.578074,"marketCap":845265466},{"date":"2021-09-24","current":44.837903,"twenty":-21.720557,"median":26.104793,"eighty":47.491913,"marketCap":852368538},{"date":"2021-10-01","current":43.268576,"twenty":-21.164953,"median":26.15863,"eighty":47.457143,"marketCap":822535639},{"date":"2021-10-08","current":41.62452,"twenty":-20.720458,"median":26.306061,"eighty":47.336178,"marketCap":791282126},{"date":"2021-10-15","current":42.670738,"twenty":-20.556184,"median":26.369247,"eighty":47.244779,"marketCap":811170725},{"date":"2021-10-22","current":44.613714,"twenty":-20.490474,"median":26.41137,"eighty":47.229258,"marketCap":848106695},{"date":"2021-10-29","current":36.158869,"twenty":-20.479522,"median":26.495617,"eighty":47.169474,"marketCap":908057672},{"date":"2021-11-05","current":38.012064,"twenty":-20.435716,"median":26.579864,"eighty":47.108164,"marketCap":954596973},{"date":"2021-11-12","current":38.803982,"twenty":-20.402861,"median":26.748357,"eighty":47.096573,"marketCap":974484410},{"date":"2021-11-19","current":36.767622,"twenty":-20.331675,"median":26.832605,"eighty":47.056016,"marketCap":923345286},{"date":"2021-11-26","current":35.240351,"twenty":-20.315248,"median":26.980178,"eighty":47.021392,"marketCap":884990943},{"date":"2021-12-03","current":34.222171,"twenty":-20.282393,"median":27.169591,"eighty":47.005068,"marketCap":859421382},{"date":"2021-12-10","current":36.088835,"twenty":-20.161926,"median":27.295962,"eighty":46.960231,"marketCap":906298911},{"date":"2021-12-17","current":33.486819,"twenty":-20.096216,"median":27.843566,"eighty":46.925486,"marketCap":840954476},{"date":"2021-12-23","current":34.448433,"twenty":-20.074313,"median":28.180553,"eighty":46.895594,"marketCap":865103506},{"date":"2021-12-31","current":34.61813,"twenty":-20.019555,"median":28.459658,"eighty":46.850603,"marketCap":869365100},{"date":"2022-01-07","current":36.541359,"twenty":-19.92099,"median":29.129871,"eighty":46.822815,"marketCap":917663161},{"date":"2022-01-14","current":36.145401,"twenty":-19.800522,"median":29.336958,"eighty":46.78779,"marketCap":907719443},{"date":"2022-01-21","current":32.638335,"twenty":-19.756715,"median":29.504839,"eighty":46.765933,"marketCap":819646508},{"date":"2022-01-28","current":15.971876,"twenty":-19.712909,"median":29.5233,"eighty":46.70312,"marketCap":795351508},{"date":"2022-02-04","current":16.114482,"twenty":-19.701957,"median":29.421204,"eighty":46.680867,"marketCap":802452860},{"date":"2022-02-11","current":16.200046,"twenty":-19.625296,"median":29.230576,"eighty":46.630171,"marketCap":806713672},{"date":"2022-02-18","current":16.000397,"twenty":-19.493877,"median":28.838633,"eighty":46.589614,"marketCap":796771778},{"date":"2022-02-25","current":16.604303,"twenty":-19.493877,"median":28.285861,"eighty":46.589614,"marketCap":826844463},{"date":"2022-03-04","current":14.989996,"twenty":-19.439119,"median":27.969936,"eighty":46.589614,"marketCap":746456807},{"date":"2022-03-11","current":14.932342,"twenty":-19.384361,"median":27.422331,"eighty":46.48196,"marketCap":743585819},{"date":"2022-03-18","current":15.912457,"twenty":-19.274845,"median":27.169591,"eighty":46.48196,"marketCap":792392610},{"date":"2022-03-25","current":16.085418,"twenty":-19.11057,"median":27.043363,"eighty":46.38683,"marketCap":801005573},{"date":"2022-04-01","current":16.921399,"twenty":-19.055812,"median":26.874728,"eighty":46.234742,"marketCap":842634895},{"date":"2022-04-08","current":16.777264,"twenty":-19.055812,"median":26.748357,"eighty":46.185845,"marketCap":835457426},{"date":"2022-04-14","current":17.613245,"twenty":-19.012006,"median":26.621987,"eighty":46.103292,"marketCap":877086748},{"date":"2022-04-22","current":17.786206,"twenty":-18.869635,"median":26.53774,"eighty":46.042097,"marketCap":885699711},{"date":"2022-04-29","current":34.308075,"twenty":-18.814877,"median":26.474556,"eighty":45.973472,"marketCap":836739643},{"date":"2022-05-06","current":32.490294,"twenty":-18.787498,"median":26.579864,"eighty":45.899067,"marketCap":792405783},{"date":"2022-05-13","current":31.84518,"twenty":-18.782022,"median":26.706234,"eighty":45.884121,"marketCap":776672095},{"date":"2022-05-20","current":32.900821,"twenty":-18.738216,"median":26.790481,"eighty":45.835144,"marketCap":802418131},{"date":"2022-05-27","current":35.52977,"twenty":-18.639651,"median":26.980178,"eighty":45.812093,"marketCap":866535568},{"date":"2022-06-03","current":35.52977,"twenty":-18.617748,"median":27.127468,"eighty":45.787514,"marketCap":866535568},{"date":"2022-06-10","current":33.360461,"twenty":-18.584893,"median":27.211715,"eighty":45.705131,"marketCap":813628280},{"date":"2022-06-17","current":31.191151,"twenty":-18.530135,"median":27.65401,"eighty":45.615093,"marketCap":760720993},{"date":"2022-06-24","current":32.011971,"twenty":-18.49728,"median":28.075245,"eighty":45.560351,"marketCap":780739967},{"date":"2022-07-01","current":30.077182,"twenty":-18.447998,"median":28.349046,"eighty":45.483101,"marketCap":733552386},{"date":"2022-07-08","current":30.018552,"twenty":-18.316578,"median":29.106995,"eighty":45.395765,"marketCap":732122460},{"date":"2022-07-15","current":29.666772,"twenty":-17.88399,"median":29.093733,"eighty":45.273677,"marketCap":723542900},{"date":"2022-07-22","current":30.722112,"twenty":-17.441506,"median":29.139102,"eighty":45.220914,"marketCap":749281580},{"date":"2022-07-29","current":50.405105,"twenty":-17.299977,"median":29.274231,"eighty":45.220914,"marketCap":744180975},{"date":"2022-08-05","current":52.273828,"twenty":-17.119005,"median":29.486378,"eighty":45.572776,"marketCap":771770799},{"date":"2022-08-12","current":52.176845,"twenty":-16.969529,"median":29.536406,"eighty":45.820198,"marketCap":770338942},{"date":"2022-08-19","current":49.461322,"twenty":-16.940778,"median":29.606936,"eighty":46.017337,"marketCap":730246952},{"date":"2022-08-26","current":48.782441,"twenty":-16.903807,"median":29.678672,"eighty":46.356412,"marketCap":720223955},{"date":"2022-09-02","current":49.07339,"twenty":-16.862987,"median":29.726292,"eighty":46.589614,"marketCap":724519525},{"date":"2022-09-09","current":51.303998,"twenty":-16.852981,"median":29.857842,"eighty":46.691006,"marketCap":757452231},{"date":"2022-09-16","current":48.200543,"twenty":-16.755973,"median":29.989237,"eighty":46.843093,"marketCap":711632814},{"date":"2022-09-23","current":46.1639,"twenty":-16.753321,"median":30.066931,"eighty":46.92225,"marketCap":681563822},{"date":"2022-09-30","current":45.388036,"twenty":-16.671766,"median":30.092965,"eighty":46.92225,"marketCap":670108968},{"date":"2022-10-07","current":46.357866,"twenty":-16.641563,"median":30.180444,"eighty":47.005068,"marketCap":684427536},{"date":"2022-10-14","current":46.551832,"twenty":-16.641563,"median":30.213293,"eighty":47.005068,"marketCap":687291249},{"date":"2022-10-21","current":48.491492,"twenty":-16.611361,"median":30.253072,"eighty":47.096573,"marketCap":715928385},{"date":"2022-10-28","current":8.572365,"twenty":-16.550956,"median":30.304263,"eighty":47.229258,"marketCap":772884450},{"date":"2022-11-04","current":8.350032,"twenty":-16.533605,"median":30.251125,"eighty":47.154528,"marketCap":752838846},{"date":"2022-11-11","current":8.540527,"twenty":-16.399944,"median":30.192384,"eighty":47.13373,"marketCap":770013877},{"date":"2022-11-18","current":8.048414,"twenty":-16.399944,"median":30.108748,"eighty":47.096573,"marketCap":725645047},{"date":"2022-11-25","current":8.286533,"twenty":-16.378122,"median":30.077182,"eighty":47.096573,"marketCap":747113836},{"date":"2022-12-02","current":8.651649,"twenty":-16.369588,"median":30.042741,"eighty":47.056016,"marketCap":780032645},{"date":"2022-12-09","current":8.461154,"twenty":-16.321232,"median":29.959922,"eighty":47.01323,"marketCap":762857614},{"date":"2022-12-16","current":8.461154,"twenty":-16.29429,"median":29.796295,"eighty":47.005068,"marketCap":762857614},{"date":"2022-12-23","current":8.540527,"twenty":-16.257251,"median":29.725402,"eighty":46.945285,"marketCap":770013877},{"date":"2022-12-30","current":8.651649,"twenty":-16.248931,"median":29.666772,"eighty":46.925486,"marketCap":780032645},{"date":"2023-01-06","current":8.985015,"twenty":-16.248931,"median":29.549512,"eighty":46.812551,"marketCap":810088948},{"date":"2023-01-13","current":9.143761,"twenty":-16.248931,"median":29.317885,"eighty":46.609892,"marketCap":824401474},{"date":"2023-01-20","current":9.127886,"twenty":-16.248931,"median":29.129871,"eighty":46.509909,"marketCap":822970222},{"date":"2023-01-27","current":8.873893,"twenty":-16.248931,"median":28.552802,"eighty":46.357866,"marketCap":800070181},{"date":"2023-02-03","current":16.463265,"twenty":-16.248931,"median":27.843566,"eighty":46.172678,"marketCap":834424101},{"date":"2023-02-10","current":16.999803,"twenty":-16.248931,"median":27.169591,"eighty":45.884121,"marketCap":861618026},{"date":"2023-02-17","current":17.762253,"twenty":-16.248931,"median":26.790481,"eighty":45.774145,"marketCap":900262024},{"date":"2023-02-24","current":17.169236,"twenty":-16.248931,"median":26.579864,"eighty":45.463112,"marketCap":870205581},{"date":"2023-03-03","current":17.158171,"twenty":-16.248931,"median":26.41137,"eighty":45.216233,"marketCap":869644716},{"date":"2023-03-10","current":16.697549,"twenty":-16.248931,"median":26.327123,"eighty":45.008878,"marketCap":846298549},{"date":"2023-03-17","current":16.179349,"twenty":-16.248931,"median":26.116506,"eighty":44.693568,"marketCap":820034111},{"date":"2023-03-24","current":16.726337,"twenty":-16.248931,"median":26.03226,"eighty":44.464254,"marketCap":847757684},{"date":"2023-03-31","current":16.870282,"twenty":-16.248931,"median":25.926951,"eighty":44.091671,"marketCap":855053361},{"date":"2023-04-06","current":16.870282,"twenty":-16.248931,"median":25.821642,"eighty":43.973993,"marketCap":855053361},{"date":"2023-04-14","current":18.223359,"twenty":-16.248931,"median":25.515068,"eighty":43.268576,"marketCap":923632727},{"date":"2023-04-21","current":18.827925,"twenty":-16.248931,"median":25.316162,"eighty":42.954711,"marketCap":954274571},{"date":"2023-04-28","current":17.733948,"twenty":-16.248931,"median":24.48771,"eighty":42.491386,"marketCap":898827424},{"date":"2023-05-05","current":12.039768,"twenty":-16.248931,"median":24.30752,"eighty":41.534844,"marketCap":929205187},{"date":"2023-05-12","current":13.089264,"twenty":-16.248931,"median":23.615374,"eighty":40.54841,"marketCap":1010203241},{"date":"2023-05-19","current":13.107937,"twenty":-16.248931,"median":23.210361,"eighty":39.075329,"marketCap":1011644330},{"date":"2023-05-26","current":12.697147,"twenty":-16.248931,"median":23.070164,"eighty":38.657113,"marketCap":979940377},{"date":"2023-06-02","current":12.865197,"twenty":-16.248931,"median":22.587264,"eighty":38.407655,"marketCap":992910176},{"date":"2023-06-09","current":13.556071,"twenty":-16.248931,"median":21.122986,"eighty":38.252837,"marketCap":1046230461},{"date":"2023-06-16","current":13.46271,"twenty":-16.248931,"median":20.873747,"eighty":38.066438,"marketCap":1039025017},{"date":"2023-06-23","current":12.939886,"twenty":-16.248931,"median":20.73355,"eighty":37.969642,"marketCap":998674531},{"date":"2023-06-30","current":13.070592,"twenty":-16.257251,"median":20.562199,"eighty":37.583691,"marketCap":1008762153},{"date":"2023-07-07","current":12.697147,"twenty":-16.257251,"median":20.437579,"eighty":37.268189,"marketCap":979940377},{"date":"2023-07-14","current":13.257315,"twenty":-16.257251,"median":20.31296,"eighty":37.12698,"marketCap":1023173040},{"date":"2023-07-21","current":13.63076,"twenty":-16.257251,"median":20.126031,"eighty":36.869319,"marketCap":1051994816},{"date":"2023-07-28","current":13.033247,"twenty":-16.257251,"median":19.689863,"eighty":36.573588,"marketCap":1005879975},{"date":"2023-08-04","current":7.657918,"twenty":-16.257251,"median":18.683981,"eighty":36.443997,"marketCap":945178508},{"date":"2023-08-11","current":7.848112,"twenty":-16.257251,"median":18.45367,"eighty":36.443997,"marketCap":968653237},{"date":"2023-08-18","current":8.283465,"twenty":-16.257251,"median":17.993048,"eighty":36.443997,"marketCap":1022386625},{"date":"2023-08-25","current":8.165802,"twenty":-16.257251,"median":17.762253,"eighty":36.443997,"marketCap":1007864088},{"date":"2023-09-01","current":8.589388,"twenty":-16.257251,"median":17.561215,"eighty":36.443997,"marketCap":1060145222},{"date":"2023-09-08","current":8.495258,"twenty":-16.257251,"median":17.395147,"eighty":36.443997,"marketCap":1048527193},{"date":"2023-09-15","current":8.412894,"twenty":-16.26557,"median":17.220456,"eighty":36.468337,"marketCap":1038361416},{"date":"2023-09-22","current":8.471725,"twenty":-16.27389,"median":17.158171,"eighty":36.492678,"marketCap":1045622685},{"date":"2023-09-29","current":8.365829,"twenty":-16.282209,"median":17.13519,"eighty":36.285274,"marketCap":1032552402},{"date":"2023-10-05","current":8.306997,"twenty":-16.282209,"median":17.003842,"eighty":36.238599,"marketCap":1025291133},{"date":"2023-10-13","current":8.048139,"twenty":-16.29429,"median":16.921399,"eighty":36.258532,"marketCap":993341551},{"date":"2023-10-20","current":7.895177,"twenty":-16.298052,"median":16.870282,"eighty":36.258532,"marketCap":974462252},{"date":"2023-10-27","current":7.730449,"twenty":-16.309336,"median":16.81625,"eighty":36.258532,"marketCap":954130700},{"date":"2023-11-03","current":16.50288,"twenty":-16.309336,"median":16.740732,"eighty":36.258532,"marketCap":910628917},{"date":"2023-11-10","current":16.851827,"twenty":-16.309336,"median":16.726337,"eighty":36.258532,"marketCap":929883801},{"date":"2023-11-17","current":17.431108,"twenty":-16.309336,"median":16.726337,"eighty":36.258532,"marketCap":961848557},{"date":"2023-11-24","current":17.378446,"twenty":-16.309336,"median":16.726337,"eighty":36.258532,"marketCap":958942670},{"date":"2023-12-01","current":17.141468,"twenty":-16.309336,"median":16.711943,"eighty":36.258532,"marketCap":945866179},{"date":"2023-12-08","current":17.246791,"twenty":-16.305575,"median":16.726337,"eighty":36.258532,"marketCap":951677953},{"date":"2023-12-15","current":17.19413,"twenty":-16.305575,"median":16.726337,"eighty":36.258532,"marketCap":948772066},{"date":"2023-12-22","current":17.641756,"twenty":-16.305575,"median":16.697549,"eighty":36.258532,"marketCap":973472104},{"date":"2023-12-29","current":18.773988,"twenty":-16.309336,"median":16.695695,"eighty":36.258532,"marketCap":1035948672},{"date":"2024-01-05","current":17.852404,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":985095652},{"date":"2024-01-12","current":18.352693,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":1012701577},{"date":"2024-01-19","current":19.168953,"twenty":-16.333129,"median":16.692312,"eighty":36.271903,"marketCap":1057742824},{"date":"2024-01-26","current":18.773988,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":1035948672},{"date":"2024-02-02","current":17.799742,"twenty":-16.321232,"median":16.693841,"eighty":36.265218,"marketCap":982189765},{"date":"2024-02-09","current":9.846883,"twenty":-16.321232,"median":16.660802,"eighty":36.265218,"marketCap":1009758452},{"date":"2024-02-16","current":10.342769,"twenty":-16.321232,"median":16.582393,"eighty":36.265218,"marketCap":1060609597},{"date":"2024-02-23","current":10.484451,"twenty":-16.321232,"median":16.50288,"eighty":36.265218,"marketCap":1075138496},{"date":"2024-03-01","current":11.541732,"twenty":-16.309336,"median":16.447303,"eighty":36.258532,"marketCap":1183558424},{"date":"2024-03-08","current":11.842447,"twenty":-16.309336,"median":16.334125,"eighty":36.258532,"marketCap":1214395554},{"date":"2024-03-15","current":12.329319,"twenty":-16.309336,"median":16.275662,"eighty":36.258532,"marketCap":1264322336},{"date":"2024-03-22","current":12.916429,"twenty":-16.309336,"median":16.189698,"eighty":36.258532,"marketCap":1324528162},{"date":"2024-03-28","current":12.787551,"twenty":-16.309336,"median":16.114482,"eighty":36.258532,"marketCap":1311312249},{"date":"2024-04-05","current":13.632418,"twenty":-16.321232,"median":16.000397,"eighty":36.265218,"marketCap":1397949901},{"date":"2024-04-12","current":13.059627,"twenty":-16.321232,"median":15.825976,"eighty":36.265218,"marketCap":1339212510},{"date":"2024-04-19","current":12.55544,"twenty":-16.321232,"median":15.715185,"eighty":36.265218,"marketCap":1287510124},{"date":"2024-04-26","current":12.55544,"twenty":-16.309336,"median":15.307091,"eighty":36.258532,"marketCap":1287510124},{"date":"2024-05-03","current":12.280977,"twenty":-16.309336,"median":14.946756,"eighty":36.258532,"marketCap":1331552659},{"date":"2024-05-10","current":12.491095,"twenty":-16.309336,"median":13.792196,"eighty":36.258532,"marketCap":1354334512},{"date":"2024-05-17","current":12.721408,"twenty":-16.309336,"median":13.632418,"eighty":36.258532,"marketCap":1379305973},{"date":"2024-05-24","current":13.276869,"twenty":-16.309336,"median":13.453374,"eighty":36.258532,"marketCap":1439531261},{"date":"2024-05-31","current":13.466539,"twenty":-16.309336,"median":13.39341,"eighty":36.258532,"marketCap":1460095993},{"date":"2024-06-07","current":13.303965,"twenty":-16.309336,"median":13.378685,"eighty":36.258532,"marketCap":1442469079},{"date":"2024-06-14","current":13.114295,"twenty":-16.321232,"median":13.332004,"eighty":36.265218,"marketCap":1421904347},{"date":"2024-06-21","current":13.371704,"twenty":-16.333129,"median":13.282806,"eighty":36.271903,"marketCap":1449813627},{"date":"2024-06-28","current":13.412347,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1454220355},{"date":"2024-07-05","current":13.452991,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1458627083},{"date":"2024-07-12","current":13.913617,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1508570005},{"date":"2024-07-15","current":13.967808,"twenty":-16.368818,"median":13.263321,"eighty":36.29196,"marketCap":1514445642},{"date":"2024-08-02","current":22.524091,"twenty":-16.399944,"median":13.152705,"eighty":36.218667,"marketCap":1710276770},{"date":"2024-08-09","current":18.675686,"twenty":-16.399944,"median":13.152705,"eighty":36.09913,"marketCap":1418063524},{"date":"2024-08-16","current":19.314337,"twenty":-16.399944,"median":13.152705,"eighty":35.726815,"marketCap":1466556888},{"date":"2024-08-23","current":19.024041,"twenty":-16.399944,"median":13.152705,"eighty":35.505375,"marketCap":1444514450},{"date":"2024-08-30","current":19.52722,"twenty":-16.399944,"median":13.152705,"eighty":35.505375,"marketCap":1482721342},{"date":"2024-09-06","current":18.327331,"twenty":-16.399944,"median":13.152705,"eighty":35.505375,"marketCap":1391612598},{"date":"2024-09-13","current":18.19186,"twenty":-16.399944,"median":13.152705,"eighty":35.240351,"marketCap":1381326127},{"date":"2024-09-20","current":19.72075,"twenty":-16.399944,"median":13.152705,"eighty":35.05372,"marketCap":1497416301},{"date":"2024-09-27","current":19.391749,"twenty":-16.399944,"median":13.152705,"eighty":34.819292,"marketCap":1472434871},{"date":"2024-10-04","current":18.733745,"twenty":-16.399944,"median":13.152705,"eighty":34.708635,"marketCap":1422472011},{"date":"2024-10-11","current":19.101453,"twenty":-16.399944,"median":13.152705,"eighty":34.668907,"marketCap":1450392433},{"date":"2024-10-18","current":19.991693,"twenty":-16.399944,"median":13.152705,"eighty":34.668907,"marketCap":1517989244},{"date":"2024-10-25","current":20.088458,"twenty":-16.399944,"median":13.152705,"eighty":34.643386,"marketCap":1525336723},{"date":"2024-10-31","current":24.900786,"twenty":-16.399944,"median":13.152705,"eighty":34.554324,"marketCap":1455749740},{"date":"2024-11-08","current":25.915173,"twenty":-16.399944,"median":13.145546,"eighty":34.283267,"marketCap":1515052833},{"date":"2024-11-15","current":27.717414,"twenty":-16.399944,"median":13.145546,"eighty":33.973283,"marketCap":1620415452},{"date":"2024-11-22","current":28.998166,"twenty":-16.399944,"median":13.145546,"eighty":33.368088,"marketCap":1695290796},{"date":"2024-11-29","current":28.877341,"twenty":-16.399944,"median":13.145546,"eighty":33.076311,"marketCap":1688227084},{"date":"2024-12-06","current":27.669084,"twenty":-16.399944,"median":13.145546,"eighty":32.485963,"marketCap":1617589967},{"date":"2024-12-13","current":27.88657,"twenty":-16.399944,"median":13.145546,"eighty":32.129242,"marketCap":1630304648},{"date":"2024-12-20","current":25.373395,"twenty":-16.399944,"median":13.145546,"eighty":31.777451,"marketCap":1483379446},{"date":"2024-12-27","current":25.929194,"twenty":-16.399944,"median":13.145546,"eighty":31.507753,"marketCap":1515872520},{"date":"2025-01-03","current":24.430955,"twenty":-16.399944,"median":13.145546,"eighty":31.005305,"marketCap":1428282495},{"date":"2025-01-10","current":23.246863,"twenty":-16.399944,"median":13.145414,"eighty":30.722112,"marketCap":1359058121},{"date":"2025-01-17","current":23.222698,"twenty":-16.399944,"median":13.145414,"eighty":30.428962,"marketCap":1357645379},{"date":"2025-01-24","current":23.899322,"twenty":-16.399944,"median":13.145414,"eighty":30.018552,"marketCap":1397202164},{"date":"2025-01-31","current":23.730166,"twenty":-16.399944,"median":13.145414,"eighty":29.666772,"marketCap":1387312968},{"date":"2025-02-07","current":20.335219,"twenty":-16.290529,"median":13.168487,"eighty":29.666772,"marketCap":1356216739},{"date":"2025-02-14","current":20.758869,"twenty":-16.188526,"median":13.296354,"eighty":29.666772,"marketCap":1384471254},{"date":"2025-02-21","current":19.784473,"twenty":-16.082818,"median":13.338306,"eighty":29.666772,"marketCap":1319485869},{"date":"2025-02-28","current":19.042956,"twenty":-15.916704,"median":13.371704,"eighty":29.666772,"marketCap":1270031860},{"date":"2025-03-07","current":18.42454,"twenty":-15.58415,"median":13.412347,"eighty":29.666772,"marketCap":1228787824},{"date":"2025-03-14","current":17.6995,"twenty":-15.375852,"median":13.452991,"eighty":29.666772,"marketCap":1180432747},{"date":"2025-03-21","current":18.723085,"twenty":-15.222187,"median":13.466539,"eighty":29.666772,"marketCap":1248698738},{"date":"2025-03-28","current":19.554749,"twenty":-14.660281,"median":13.632418,"eighty":29.666772,"marketCap":1304164855},{"date":"2025-04-04","current":18.189968,"twenty":-14.155227,"median":13.723947,"eighty":29.666772,"marketCap":1213143534},{"date":"2025-04-11","current":16.953135,"twenty":-13.530709,"median":13.874886,"eighty":29.666772,"marketCap":1130655463},{"date":"2025-04-17","current":17.443604,"twenty":-13.077671,"median":14.917929,"eighty":29.666772,"marketCap":1163366250},{"date":"2025-04-25","current":18.445864,"twenty":-12.929598,"median":15.249438,"eighty":29.666772,"marketCap":1230210032},{"date":"2025-05-02","current":18.616462,"twenty":-12.837554,"median":15.715185,"eighty":29.666772,"marketCap":1241587697},{"date":"2025-05-09","current":19.272639,"twenty":-12.726208,"median":15.825976,"eighty":29.666772,"marketCap":1333878641}],"updateTime":1746912484863}}}