US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essential Utilities, Inc.

38.20

+0.04000.10%

Volume:38.20K

Turnover:1.46M

Market Cap:10.71B

PE:17.11

High:38.24

Open:38.13

Low:38.09

Close:38.16

Loading ...

Overview Company News Filings

BRIEF-Aqua Pennsylvania Acquires Greenville Sanitary Authority Wastewater System In Mercer County

Aqua Pennsylvania Acquires Greenville Sanitary Authority Wastewater System in Mercer County

THOMSON REUTERS

Essential Utilities Inc - Aqua Pennsylvania Finalizes $18 Million Purchase of Greenville Sanitary Authority

THOMSON REUTERS

Jefferies Upgrades Essential Utilities to Buy From Hold, Price Target is $41

MT Newswires Live

Essential Utilities Raised to Buy From Hold by Jefferies

Essential Utilities Inc : Jefferies Raises to Buy From Hold

THOMSON REUTERS

Essential Utilities upgraded to Buy from Hold at Jefferies

RBC Capital Remains a Buy on Essential Utilities (WTRG)

Essential Utilities Earns Newsweek’s ‘America’s Most Responsible Companies’ Recognition for Fourth Consecutive Year

Essential Utilities Is Maintained at Buy by UBS

Essential Utilities price target lowered to $42 from $45 at UBS

Essential Utilities (NYSE:WTRG) shareholders have endured a 25% loss from investing in the stock three years ago

Simply Wall St.

Essential Utilities Nourishes Communities with Fourth Annual Fall for Food Banks Program

Down -8.73% in 4 Weeks, Here's Why Essential Utilities (WTRG) Looks Ripe for a Turnaround

Wells Fargo Downgrades Essential Utilities to Equalweight From Overweight, Price Target is $39

MT Newswires Live

Returns On Capital At Essential Utilities (NYSE:WTRG) Have Stalled

Simply Wall St.

A Look At The Fair Value Of Essential Utilities, Inc. (NYSE:WTRG)

Simply Wall St.

Press Release: Essential Utilities to Report Financial Results for Full Year 2024

Essential Utilities Celebrates the 50th Anniversary of the Safe Drinking Water Act, Reinforces Commitment to Water Quality

Why Extra Space Storage, Delek Logistics And Essential Utilities Are Winners For Passive Income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTRG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRG\",,,,,undefined,":{"symbol":"WTRG","market":"US","secType":"STK","nameCN":"Essential Utilities, Inc.","latestPrice":38.2,"timestamp":1747402548105,"preClose":38.16,"halted":0,"volume":38195,"delay":0,"floatShares":279505222,"shares":280337601,"eps":2.2332,"marketStatus":"Trading","change":0.04,"latestTime":"05-16 09:35:57 EDT","open":38.13,"high":38.24,"low":38.09,"amount":1457296.804375,"amplitude":0.003931,"askPrice":38.31,"askSize":100,"bidPrice":38.16,"bidSize":179,"shortable":3,"etf":0,"ttmEps":2.2332,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":38.16,"dividendRate":0.033602,"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.16,"latestTime":"09:04 EDT","volume":140,"amount":5374.41198,"timestamp":1747400696579},"postHourTrading":{"tag":"盘后","latestPrice":38.16,"preClose":38.16,"latestTime":"19:04 EDT","volume":54952,"amount":2097163.64,"timestamp":1747350299371},"volumeRatio":1.259483,"impliedVol":0.2951,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRG\",,,,,undefined,":{"symbol":"WTRG","floatShares":279505222,"roa":"3.04%","roe":"9.78%","lyrEps":2.17336,"volumeRatio":1.259483,"shares":280337601,"dividePrice":1.2836,"high":38.24,"amplitude":0.003931,"preClose":38.16,"low":38.09,"week52Low":33.18,"pbRate":"1.66","psRate":"4.74","week52High":41.78,"institutionHeld":0.842,"latestPrice":38.2,"committee":0.283154,"eps":2.2332,"divideRate":0.033602,"volume":38195,"delay":0,"ttmEps":2.2332,"open":38.13,"prevYearClose":36.32,"prevWeekClose":40.76,"prevMonthClose":41.13,"prevQuarterClose":39.53,"fiveDayClose":40.76,"twentyDayClose":40.53,"sixtyDayClose":35.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTRG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508947385","title":"BRIEF-Aqua Pennsylvania Acquires Greenville Sanitary Authority Wastewater System In Mercer County","url":"https://stock-news.laohu8.com/highlight/detail?id=2508947385","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508947385?lang=en_us&edition=fundamental","pubTime":"2025-02-01 16:10","pubTimestamp":1738397418,"startTime":"0","endTime":"0","summary":"BRIEF-Aqua Pennsylvania Acquires Greenville Sanitary Authority Wastewater System In Mercer CountyEssential Utilities Inc WTRG.N:AQUA PENNSYLVANIA ACQUIRES GREENVILLE SANITARY AUTHORITY WASTEWATER SYST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nTUA3ZRNP9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","LU1923622614.USD","LU1923621640.USD","LU2089279066.USD","LU1165135440.EUR","LU2125909593.SGD","WTRG","LU2346227817.USD","LU2125910179.SGD","LU1543694498.USD","LU2125910336.SGD","LU2229751404.USD","BK4172"],"gpt_icon":0},{"id":"2508945090","title":"Aqua Pennsylvania Acquires Greenville Sanitary Authority Wastewater System in Mercer County","url":"https://stock-news.laohu8.com/highlight/detail?id=2508945090","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508945090?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:01","pubTimestamp":1738386060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nTUA3ZRNP9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2089279066.USD","LU2125910179.SGD","LU1923621640.USD","LU2346227817.USD","LU2125910336.SGD","LU1543694498.USD","LU1923622614.USD","LU1165135440.EUR","LU2125909247.SGD","BK4172","LU2125909593.SGD","WTRG","LU2229751404.USD"],"gpt_icon":0},{"id":"2508011945","title":"Essential Utilities Inc - Aqua Pennsylvania Finalizes $18 Million Purchase of Greenville Sanitary Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2508011945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508011945?lang=en_us&edition=fundamental","pubTime":"2025-02-01 13:01","pubTimestamp":1738386060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250201:nTUA3ZRNP9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1543694498.USD","BK4172","LU2346227817.USD","WTRG","LU1923621640.USD","LU1165135440.EUR","LU2229751404.USD","LU2125909593.SGD","LU2125909247.SGD","LU2125910179.SGD","LU1923622614.USD","LU2125910336.SGD","LU2089279066.USD"],"gpt_icon":0},{"id":"2506518303","title":"Jefferies Upgrades Essential Utilities to Buy From Hold, Price Target is $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518303?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:45","pubTimestamp":1738068322,"startTime":"0","endTime":"0","summary":"Essential Utilities (WTRG) has an average rating of overweight and mean price target of $44.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTRG"],"gpt_icon":0},{"id":"2506459911","title":"Essential Utilities Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2506459911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506459911?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:46","pubTimestamp":1738061160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 05:46 ET (10:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2506599920","title":"Essential Utilities Inc : Jefferies Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2506599920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506599920?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:45","pubTimestamp":1738061100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO0UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622614.USD","LU1923621640.USD","LU2346227817.USD","LU2125909247.SGD","LU2229751404.USD","LU2125910179.SGD","LU2125909593.SGD","LU2089279066.USD","WTRG","LU2125910336.SGD","LU1165135440.EUR","BK4172","LU1543694498.USD"],"gpt_icon":0},{"id":"2506259694","title":"Essential Utilities upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2506259694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506259694?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:15","pubTimestamp":1738059357,"startTime":"0","endTime":"0","summary":"Jefferies analyst Julien Dumoulin-Smith upgraded Essential Utilities (WTRG) to Buy from Hold with an unchanged price target of $41. The firm cites ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essential-utilities-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essential-utilities-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089279066.USD","LU2125910179.SGD","LU1923621640.USD","LU2346227817.USD","LU2125910336.SGD","LU1543694498.USD","LU1923622614.USD","LU1165135440.EUR","LU2125909247.SGD","BK4172","LU2125909593.SGD","WTRG","LU2229751404.USD"],"gpt_icon":0},{"id":"2503865109","title":"RBC Capital Remains a Buy on Essential Utilities (WTRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503865109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503865109?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:55","pubTimestamp":1736992520,"startTime":"0","endTime":"0","summary":"In a report released on January 13, Shelby Tucker from RBC Capital maintained a Buy rating on Essential Utilities (WTRG – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-essential-utilities-wtrg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-essential-utilities-wtrg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU2125909247.SGD","LU1923622614.USD","LU1923621640.USD","BK4172","LU1543694498.USD","LU2125909593.SGD","LU2089279066.USD","LU2125910179.SGD","LU2346227817.USD","LU2125910336.SGD","LU1165135440.EUR","LU2229751404.USD","WTRG"],"gpt_icon":0},{"id":"2503611903","title":"Essential Utilities Earns Newsweek’s ‘America’s Most Responsible Companies’ Recognition for Fourth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611903","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611903?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:00","pubTimestamp":1736938800,"startTime":"0","endTime":"0","summary":"Recognition reflects company’s commitment to sustainable and ethical business operations. BRYN MAWR, Pa., January 15, 2025----For the fourth consecutive year, Essential Utilities, one of the largest water, wastewater and natural gas providers in the U.S., has earned a place among America’s Most Responsible Companies, as recognized by Newsweek. This distinction underscores Essential’s dedication to integrating meaningful environmental and social business practices.The 2025 ranking – presented by Newsweek and Statista Inc. – recognizes 600 companies from the largest 2,000 U.S.-based public companies for their positive global impact. The selection process is based on an analysis of publicly available environmental, social and governance  data from sustainability and corporate social responsibility reports, and an independent survey of 26,000 United States","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-earns-newsweek-america-110000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910179.SGD","WTRG","LU2089279066.USD","LU2125909247.SGD","LU2346227817.USD","LU2229751404.USD","LU1543694498.USD","ESG","BK4172","LU1923622614.USD","LU1165135440.EUR","LU2125909593.SGD","LU1923621640.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2503578474","title":"Essential Utilities Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578474?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:33","pubTimestamp":1736861580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 08:33 ET (13:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTRG"],"gpt_icon":0},{"id":"2503569594","title":"Essential Utilities price target lowered to $42 from $45 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569594?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:02","pubTimestamp":1736816531,"startTime":"0","endTime":"0","summary":"UBS analyst Gregg Orrill lowered the firm’s price target on Essential Utilities (WTRG) to $42 from $45 and keeps a Buy rating on the shares. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essential-utilities-price-target-lowered-to-42-from-45-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essential-utilities-price-target-lowered-to-42-from-45-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909247.SGD","LU2125910179.SGD","LU1165135440.EUR","LU2089279066.USD","LU1543694498.USD","LU1923621640.USD","LU2125910336.SGD","LU2346227817.USD","BK4172","LU2229751404.USD","LU1923622614.USD","LU2125909593.SGD","WTRG"],"gpt_icon":0},{"id":"2501206775","title":"Essential Utilities (NYSE:WTRG) shareholders have endured a 25% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:45","pubTimestamp":1736333106,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But the risk of stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wtrg/essential-utilities/news/essential-utilities-nysewtrg-shareholders-have-endured-a-25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1923622614.USD","LU1543694498.USD","LU2125910179.SGD","LU1165135440.EUR","LU2125909593.SGD","LU1923621640.USD","LU2125909247.SGD","BK4172","LU2089279066.USD","WTRG","NYSE","LU2125910336.SGD","LU2346227817.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2501336117","title":"Essential Utilities Nourishes Communities with Fourth Annual Fall for Food Banks Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2501336117","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501336117?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:31","pubTimestamp":1736271060,"startTime":"0","endTime":"0","summary":"Over $250,000 donated to fight hunger and strengthen local communities. BRYN MAWR, Pa., January 07, 2025----Essential Utilities Inc.  today announced the successful conclusion of its fourth annual Fall for Food Banks initiative. This company-wide effort mobilized employees across its nine-state footprint to combat hunger and support local communities.Through a series of food drives, volunteer events and charitable donations, Essential, Aqua and Peoples employees contributed significantly to alleviating food insecurity. Key highlights include:. Empowered 240 employees across nine states to volunteer 765 hours at 34 service events, including stocking food pantries, preparing meals, and hosting food drives. Supported nearly 60 partner organizations through food drives, donations and hands-on volunteer events. Essential Utilities, Inc.  delivers safe, reliable services that improve quality of life for individuals, families and entire communities. With a focus on water, wastewater and natur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-nourishes-communities-fourth-173100974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910336.SGD","LU2125909593.SGD","LU2229751404.USD","WTRG","LU2125910179.SGD","LU1923621640.USD","LU2089279066.USD","BK4172","LU1543694498.USD","LU2346227817.USD","LU1923622614.USD","LU2125909247.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2501950787","title":"Down -8.73% in 4 Weeks, Here's Why Essential Utilities (WTRG) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2501950787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501950787?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:35","pubTimestamp":1736260508,"startTime":"0","endTime":"0","summary":"Essential Utilities  has been beaten down lately with too much selling pressure. While the stock has lost 8.7% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 20.88 for WTRG is an indication that the heavy selling could be in the process of exhausting itself, so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-8-73-4-weeks-143508369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","WTRG","LU2125909593.SGD","LU2346227817.USD","RSI","LU1923622614.USD","LU2125909247.SGD","LU1923621640.USD","LU2089279066.USD","LU2125910179.SGD","LU2125910336.SGD","LU2229751404.USD","LU1165135440.EUR","LU1543694498.USD","BK4172"],"gpt_icon":0},{"id":"2501205091","title":"Wells Fargo Downgrades Essential Utilities to Equalweight From Overweight, Price Target is $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205091?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:02","pubTimestamp":1736254959,"startTime":"0","endTime":"0","summary":"Essential Utilities (WTRG) has an average rating of overweight and mean price target of $45.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTRG"],"gpt_icon":0},{"id":"2495053529","title":"Returns On Capital At Essential Utilities (NYSE:WTRG) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2495053529","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495053529?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:07","pubTimestamp":1735571275,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after briefly looking over the numbers, we don't think Essential Utilities  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Essential Utilities, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Essential Utilities has an ROCE of 4.2%.  On its own, that's a low figure but it's around the 4.8% average gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-essential-utilities-nyse-150755694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","LU2125909247.SGD","WTRG","EBIT","LU2229751404.USD","LU1543694498.USD","LU2346227817.USD","LU2125910336.SGD","LU2089279066.USD","LU1165135440.EUR","LU1923622614.USD","LU2125910179.SGD","NYSE","LU1923621640.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2494738930","title":"A Look At The Fair Value Of Essential Utilities, Inc. (NYSE:WTRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738930?lang=en_us&edition=fundamental","pubTime":"2024-12-25 23:27","pubTimestamp":1735140431,"startTime":"0","endTime":"0","summary":"Key Insights Essential Utilities' estimated fair value is US$43.10 based on Dividend Discount Model Current share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice1-main-header/1585186812028"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-wtrg/essential-utilities/news/a-look-at-the-fair-value-of-essential-utilities-inc-nysewtrg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2125909593.SGD","DCF","LU2125910179.SGD","LU1165135440.EUR","LU2125910336.SGD","LU2229751404.USD","LU1923622614.USD","LU2346227817.USD","WTRG","NYSE","LU1543694498.USD","LU2089279066.USD","BK4172","LU1923621640.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2492314121","title":"Press Release: Essential Utilities to Report Financial Results for Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492314121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492314121?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:48","pubTimestamp":1734544080,"startTime":"0","endTime":"0","summary":"Essential Utilities Inc.  expects to report financial results for the full year 2024 following market close on February 26, 2025.The company's conference call with financial analysts will take place on Thursday, February 27, 2025, at 11 a.m. Eastern Standard Time. The call and presentation will be webcast live so interested parties may listen over the internet by logging on to Essential.co and following the link for Investors. The conference call will be archived in the Investor Relations section of the company's website following the call. Additionally, the call will be recorded and made available for replay at 2 p.m. on February 27, 2025, for seven days following the call. To access the audio replay in the U.S. dial  770-2030 toll-free or  800-9909 .Operating as the Aqua and Peoples brands, Essential serves approximately 5.5 million people across nine states. Essential is one of the most significant publicly traded water, wastewater service and natural gas providers in the U.S. Learn","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU2125909593.SGD","LU2125910179.SGD","LU1543694498.USD","LU2125909247.SGD","LU2229751404.USD","LU1923621640.USD","LU2089279066.USD","WTRG","LU2125910336.SGD","LU2346227817.USD","LU1165135440.EUR","BK4172"],"gpt_icon":0},{"id":"2492333521","title":"Essential Utilities Celebrates the 50th Anniversary of the Safe Drinking Water Act, Reinforces Commitment to Water Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2492333521","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492333521?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:32","pubTimestamp":1734535920,"startTime":"0","endTime":"0","summary":"Company Highlights Ongoing Efforts to Combat PFAS and Replace Lead Service Lines. BRYN MAWR, Pa., December 18, 2024----Essential Utilities Inc.  proudly celebrates the 50th anniversary of the Safe Drinking Water Act, a landmark legislation safeguarding public health. To commemorate this milestone, Essential—through its water utility, Aqua—is reinforcing its efforts to protect water quality.\"The Safe Drinking Water Act has been the cornerstone of safe drinking water protection for the past five decades,\" said Christopher Franklin, chairman and CEO of Essential Utilities. \"At Essential, we lead by action — tackling PFAS contamination and replacing lead service lines ahead of federal mandates and investing in infrastructure modernization. It’s through these efforts that we continue to protect public health, exceed regulatory standards, and ensure safe, reliable water for the communities we serve today and for generations to come.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CHlVTSB08cspri_P8ZVqaw--~B/aD01MDY7dz0xNTU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d4cdc2cb8703276c987a686f5e8f1f28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CHlVTSB08cspri_P8ZVqaw--~B/aD01MDY7dz0xNTU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d4cdc2cb8703276c987a686f5e8f1f28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-celebrates-50th-anniversary-153200283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2346227817.USD","LU2125910336.SGD","LU2125910179.SGD","LU2229751404.USD","BK4172","LU2125909247.SGD","WTRG","LU2089279066.USD","LU1543694498.USD","LU2125909593.SGD","LU1923621640.USD","LU1923622614.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2492960099","title":"Why Extra Space Storage, Delek Logistics And Essential Utilities Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960099","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960099?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451214,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Extra Space Storage, Delek Logistics and Essential Utilities have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of up to 11%.Extra Space Storage  is a self-administered and self-managed REIT that owns, operates and manages almost 3,700 self-storage properties in 42 states, with over 280 million net rentable square feet of storage space.If there was a new fund backed by Jeff Bezos offering a 7-9% target yield with monthly dividends would you invest in it?Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.Trending: This Jeff Bezos-backed startup will allow you to become a landl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pCwMZcXCNbzeMat_KYF1mQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/29cfb36bba41f6df2d1a9b33dbfe4d56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pCwMZcXCNbzeMat_KYF1mQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/29cfb36bba41f6df2d1a9b33dbfe4d56"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-extra-space-storage-delek-160014172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1543694498.USD","US10Y.BOND","EXR","US30Y.BOND","LU2125910336.SGD","LU1923622614.USD","DKL","BK4144","LU2089279066.USD","BK4217","US2Y.BOND","LU1923621640.USD","US5Y.BOND","LU2125910179.SGD","LU1165135440.EUR","LU2125909247.SGD","BK4084","BK4172","US12M.BOND","US7Y.BOND","BK4588","US3Y.BOND","WTRG","BK4590","LU2346227817.USD","US6M.BOND","LU2229751404.USD","BK4585","LU2125909593.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-05-12","symbol":"WTRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"WTRG","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-10","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"date":"2024-11-12","symbol":"WTRG","amount":0.3255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Essential Utilities, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.178,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.178,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.178,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.178,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.1913,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTRG","date":"2025-05-15","current":16.893452,"percent":0.00082,"low":16.843573,"twenty":19.517849,"median":26.439172,"eighty":32.935472,"high":48.503012,"avg":27.266869,"sd":8.136248,"marketCap":10361277732},"quantilePoints":[{"date":"2020-05-22","current":38.758843,"twenty":23.026502,"median":25.646556,"eighty":42.445517,"marketCap":10054043882},{"date":"2020-05-29","current":41.337728,"twenty":23.035152,"median":25.674338,"eighty":42.445517,"marketCap":10723006587},{"date":"2020-06-05","current":43.142002,"twenty":23.071713,"median":25.73549,"eighty":42.660681,"marketCap":11191035440},{"date":"2020-06-12","current":41.536104,"twenty":23.092943,"median":25.812382,"eighty":43.011176,"marketCap":10774465257},{"date":"2020-06-19","current":39.684597,"twenty":23.122745,"median":25.884862,"eighty":43.011176,"marketCap":10294184340},{"date":"2020-06-26","current":38.862754,"twenty":23.159358,"median":25.978572,"eighty":43.011176,"marketCap":10080998423},{"date":"2020-07-02","current":41.035441,"twenty":23.177418,"median":26.082456,"eighty":43.011176,"marketCap":10644593376},{"date":"2020-07-10","current":40.884297,"twenty":23.216287,"median":26.141819,"eighty":43.011176,"marketCap":10605386771},{"date":"2020-07-17","current":42.235142,"twenty":23.278474,"median":26.255813,"eighty":43.011176,"marketCap":10955795807},{"date":"2020-07-24","current":43.170342,"twenty":23.312354,"median":26.319907,"eighty":43.164674,"marketCap":11198386678},{"date":"2020-07-31","current":42.839716,"twenty":23.356761,"median":26.378201,"eighty":43.177899,"marketCap":11112622229},{"date":"2020-08-07","current":41.516348,"twenty":23.394796,"median":26.450194,"eighty":43.177899,"marketCap":11588292166},{"date":"2020-08-14","current":40.918607,"twenty":23.444045,"median":26.565382,"eighty":43.177899,"marketCap":11421447067},{"date":"2020-08-21","current":38.978695,"twenty":23.480567,"median":26.628849,"eighty":43.177899,"marketCap":10879967217},{"date":"2020-08-28","current":38.45537,"twenty":23.555066,"median":26.666172,"eighty":43.177899,"marketCap":10733893583},{"date":"2020-09-04","current":37.526017,"twenty":23.59408,"median":26.730966,"eighty":43.177899,"marketCap":10474486957},{"date":"2020-09-11","current":35.504899,"twenty":23.614123,"median":26.761441,"eighty":43.177899,"marketCap":9910340509},{"date":"2020-09-18","current":35.360534,"twenty":23.653865,"median":26.790906,"eighty":43.177899,"marketCap":9870044334},{"date":"2020-09-25","current":35.703402,"twenty":23.678931,"median":26.824557,"eighty":43.177899,"marketCap":9965747750},{"date":"2020-10-02","current":37.589177,"twenty":23.704824,"median":26.90433,"eighty":43.177899,"marketCap":10492116534},{"date":"2020-10-09","current":37.571131,"twenty":23.758215,"median":26.945596,"eighty":43.177899,"marketCap":10487079512},{"date":"2020-10-16","current":37.760611,"twenty":23.867229,"median":26.99014,"eighty":43.177899,"marketCap":10539968242},{"date":"2020-10-23","current":40.151665,"twenty":23.918658,"median":27.033336,"eighty":43.177899,"marketCap":11207373638},{"date":"2020-10-30","current":37.174126,"twenty":23.954077,"median":27.105329,"eighty":43.177899,"marketCap":10376265031},{"date":"2020-11-06","current":42.86822,"twenty":24.030086,"median":27.148525,"eighty":43.187346,"marketCap":10561400564},{"date":"2020-11-13","current":44.510872,"twenty":24.058959,"median":27.177322,"eighty":43.413465,"marketCap":10966098914},{"date":"2020-11-20","current":43.535236,"twenty":24.094946,"median":27.242116,"eighty":43.652898,"marketCap":10725732621},{"date":"2020-11-27","current":45.586061,"twenty":24.158229,"median":27.30654,"eighty":44.002409,"marketCap":11230992379},{"date":"2020-12-04","current":47.348178,"twenty":24.194075,"median":27.393911,"eighty":44.268318,"marketCap":11665123336},{"date":"2020-12-11","current":47.378045,"twenty":24.222879,"median":27.448108,"eighty":44.589193,"marketCap":11672481487},{"date":"2020-12-18","current":45.695572,"twenty":24.247455,"median":27.665063,"eighty":45.040892,"marketCap":11257972269},{"date":"2020-12-24","current":45.267487,"twenty":24.267298,"median":27.872652,"eighty":45.082498,"marketCap":11152505426},{"date":"2020-12-31","current":47.079381,"twenty":24.330014,"median":28.175898,"eighty":45.558186,"marketCap":11598899969},{"date":"2021-01-08","current":48.503012,"twenty":24.35413,"median":28.279868,"eighty":45.824383,"marketCap":11949638539},{"date":"2021-01-15","current":45.944458,"twenty":24.397793,"median":28.383839,"eighty":45.976316,"marketCap":11319290201},{"date":"2021-01-22","current":45.257531,"twenty":24.411952,"median":28.409831,"eighty":46.089033,"marketCap":11150052709},{"date":"2021-01-29","current":46.09379,"twenty":24.429431,"median":28.504694,"eighty":46.093596,"marketCap":11356080960},{"date":"2021-02-05","current":47.91564,"twenty":24.429431,"median":28.583115,"eighty":46.275808,"marketCap":11804928220},{"date":"2021-02-12","current":46.452187,"twenty":24.429431,"median":28.727588,"eighty":46.496423,"marketCap":11444378781},{"date":"2021-02-19","current":45.367041,"twenty":24.429431,"median":28.773726,"eighty":46.496423,"marketCap":11177032599},{"date":"2021-02-26","current":36.216131,"twenty":24.429431,"median":28.81746,"eighty":46.496423,"marketCap":10316128837},{"date":"2021-03-05","current":36.725198,"twenty":24.465032,"median":28.875512,"eighty":46.507482,"marketCap":10461136031},{"date":"2021-03-12","current":37.474692,"twenty":24.465032,"median":28.892748,"eighty":46.507482,"marketCap":10674628603},{"date":"2021-03-19","current":36.570131,"twenty":24.465032,"median":28.922891,"eighty":46.507482,"marketCap":10416965154},{"date":"2021-03-26","current":38.111923,"twenty":24.467401,"median":28.94701,"eighty":46.496423,"marketCap":10856143175},{"date":"2021-04-01","current":38.560299,"twenty":24.467401,"median":28.967628,"eighty":46.496423,"marketCap":10983862507},{"date":"2021-04-09","current":39.189749,"twenty":24.465032,"median":29.027638,"eighty":46.507482,"marketCap":11163160799},{"date":"2021-04-16","current":40.736913,"twenty":24.465032,"median":29.079075,"eighty":46.507482,"marketCap":11603869015},{"date":"2021-04-23","current":41.366421,"twenty":24.478358,"median":29.121116,"eighty":46.507482,"marketCap":11783183672},{"date":"2021-04-30","current":40.642056,"twenty":24.478358,"median":29.159922,"eighty":46.507482,"marketCap":11576848999},{"date":"2021-05-07","current":27.489609,"twenty":24.482233,"median":29.185275,"eighty":46.507482,"marketCap":11456487106},{"date":"2021-05-14","current":27.337125,"twenty":24.521215,"median":29.185275,"eighty":46.507482,"marketCap":11392938248},{"date":"2021-05-21","current":27.720246,"twenty":24.571179,"median":29.185275,"eighty":46.507482,"marketCap":11552606421},{"date":"2021-05-28","current":28.174096,"twenty":24.640103,"median":29.185275,"eighty":46.507482,"marketCap":11741751795},{"date":"2021-06-04","current":27.908859,"twenty":24.664071,"median":29.185275,"eighty":46.507482,"marketCap":11631212291},{"date":"2021-06-11","current":28.798877,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":12002133738},{"date":"2021-06-18","current":27.484479,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11454349084},{"date":"2021-06-25","current":27.606736,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11505300292},{"date":"2021-07-02","current":27.84259,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11603594186},{"date":"2021-07-09","current":28.267127,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11780523195},{"date":"2021-07-16","current":28.455811,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11859158311},{"date":"2021-07-23","current":28.685769,"twenty":24.68417,"median":29.185275,"eighty":46.507482,"marketCap":11954994857},{"date":"2021-07-30","current":28.962897,"twenty":24.68417,"median":29.254588,"eighty":46.507482,"marketCap":12070490183},{"date":"2021-08-06","current":29.342728,"twenty":24.706928,"median":29.275404,"eighty":46.507482,"marketCap":12413206223},{"date":"2021-08-13","current":28.622376,"twenty":24.776478,"median":29.275404,"eighty":46.507482,"marketCap":12108467048},{"date":"2021-08-20","current":28.541046,"twenty":24.794663,"median":29.275404,"eighty":46.507482,"marketCap":12074061012},{"date":"2021-08-27","current":28.297055,"twenty":24.860959,"median":29.275404,"eighty":46.507482,"marketCap":11970842905},{"date":"2021-09-03","current":28.715324,"twenty":24.919681,"median":29.275404,"eighty":46.496423,"marketCap":12147788232},{"date":"2021-09-10","current":28.18087,"twenty":24.942118,"median":29.278826,"eighty":46.496423,"marketCap":11921691425},{"date":"2021-09-17","current":26.978346,"twenty":24.979795,"median":29.278826,"eighty":46.496423,"marketCap":11412973609},{"date":"2021-09-24","current":27.402425,"twenty":25.025885,"median":29.278826,"eighty":46.496423,"marketCap":11592376510},{"date":"2021-10-01","current":26.86797,"twenty":25.062119,"median":29.278826,"eighty":46.496423,"marketCap":11366279703},{"date":"2021-10-08","current":26.931872,"twenty":25.138142,"median":29.277115,"eighty":46.485364,"marketCap":11393313017},{"date":"2021-10-15","current":27.582513,"twenty":25.201769,"median":29.277115,"eighty":46.485364,"marketCap":11668561304},{"date":"2021-10-22","current":27.257192,"twenty":25.25713,"median":29.277115,"eighty":46.485364,"marketCap":11530937161},{"date":"2021-10-29","current":27.344332,"twenty":25.351626,"median":29.277115,"eighty":46.485364,"marketCap":11567800770},{"date":"2021-11-05","current":28.812276,"twenty":25.430283,"median":29.277115,"eighty":46.485364,"marketCap":12038143469},{"date":"2021-11-12","current":28.509817,"twenty":25.504526,"median":29.277115,"eighty":46.485364,"marketCap":11911772028},{"date":"2021-11-19","current":29.3809,"twenty":25.558452,"median":29.281824,"eighty":46.485364,"marketCap":12275721778},{"date":"2021-11-26","current":28.576358,"twenty":25.572209,"median":29.303699,"eighty":46.485364,"marketCap":11939573745},{"date":"2021-12-03","current":29.326457,"twenty":25.637447,"median":29.334592,"eighty":46.485364,"marketCap":12252974919},{"date":"2021-12-10","current":30.512097,"twenty":25.675248,"median":29.365389,"eighty":46.485364,"marketCap":12748350968},{"date":"2021-12-17","current":31.171459,"twenty":25.786328,"median":29.475299,"eighty":46.485364,"marketCap":13023840709},{"date":"2021-12-23","current":31.588853,"twenty":25.893701,"median":29.695478,"eighty":46.485364,"marketCap":13198233298},{"date":"2021-12-31","current":32.478083,"twenty":25.979392,"median":29.919213,"eighty":46.485364,"marketCap":13569765334},{"date":"2022-01-07","current":31.564656,"twenty":26.095813,"median":30.103616,"eighty":46.474305,"marketCap":13188123582},{"date":"2022-01-14","current":29.889031,"twenty":26.15838,"median":30.227835,"eighty":46.474305,"marketCap":12488025799},{"date":"2022-01-21","current":29.114735,"twenty":26.260791,"median":30.227835,"eighty":46.474305,"marketCap":12164514910},{"date":"2022-01-28","current":28.824374,"twenty":26.331971,"median":30.227835,"eighty":46.474305,"marketCap":12043198327},{"date":"2022-02-04","current":28.594505,"twenty":26.417069,"median":30.227835,"eighty":46.474305,"marketCap":11947156032},{"date":"2022-02-11","current":27.693176,"twenty":26.45234,"median":30.206638,"eighty":46.463246,"marketCap":11570569137},{"date":"2022-02-18","current":27.535898,"twenty":26.5841,"median":30.206638,"eighty":46.463246,"marketCap":11504855988},{"date":"2022-02-25","current":27.738873,"twenty":26.644363,"median":30.206638,"eighty":46.463246,"marketCap":11972430320},{"date":"2022-03-04","current":28.591197,"twenty":26.671671,"median":30.206638,"eighty":46.463246,"marketCap":12340303855},{"date":"2022-03-11","current":27.384274,"twenty":26.730778,"median":30.206638,"eighty":46.463246,"marketCap":11819381192},{"date":"2022-03-18","current":28.16936,"twenty":26.765858,"median":30.206638,"eighty":46.463246,"marketCap":12158233798},{"date":"2022-03-25","current":29.281007,"twenty":26.790437,"median":30.206638,"eighty":46.463246,"marketCap":12638033865},{"date":"2022-04-01","current":30.828591,"twenty":26.82372,"median":30.245449,"eighty":46.463246,"marketCap":13305990009},{"date":"2022-04-08","current":30.17204,"twenty":26.872617,"median":30.287739,"eighty":46.463246,"marketCap":13022614675},{"date":"2022-04-14","current":29.210662,"twenty":26.902867,"median":30.287739,"eighty":46.463246,"marketCap":12607672222},{"date":"2022-04-22","current":28.43687,"twenty":26.930567,"median":30.287739,"eighty":46.463246,"marketCap":12273694150},{"date":"2022-04-29","current":26.238596,"twenty":26.946825,"median":30.287739,"eighty":46.463246,"marketCap":11324892809},{"date":"2022-05-06","current":26.150665,"twenty":26.942851,"median":30.287739,"eighty":46.463246,"marketCap":11286940755},{"date":"2022-05-13","current":25.723382,"twenty":26.909624,"median":30.287739,"eighty":46.463246,"marketCap":11506043002},{"date":"2022-05-20","current":26.674513,"twenty":26.872617,"median":30.287739,"eighty":46.463246,"marketCap":11931483062},{"date":"2022-05-27","current":26.853886,"twenty":26.830316,"median":30.287739,"eighty":46.463246,"marketCap":12011716462},{"date":"2022-06-03","current":27.287853,"twenty":26.82372,"median":30.287739,"eighty":46.463246,"marketCap":12205829527},{"date":"2022-06-10","current":26.396774,"twenty":26.802959,"median":30.287739,"eighty":46.463246,"marketCap":11807250700},{"date":"2022-06-17","current":24.059138,"twenty":26.78469,"median":30.287739,"eighty":46.463246,"marketCap":10761628323},{"date":"2022-06-24","current":26.593506,"twenty":26.76665,"median":30.304991,"eighty":46.474305,"marketCap":11895248623},{"date":"2022-07-01","current":27.449868,"twenty":26.740411,"median":30.304991,"eighty":46.474305,"marketCap":12278298404},{"date":"2022-07-08","current":26.877031,"twenty":26.730966,"median":30.304991,"eighty":46.474305,"marketCap":12022069159},{"date":"2022-07-15","current":27.496158,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":12299003798},{"date":"2022-07-22","current":28.16736,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":12599232005},{"date":"2022-07-29","current":30.053671,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":13442976794},{"date":"2022-08-05","current":29.26345,"twenty":26.73059,"median":30.304991,"eighty":46.474305,"marketCap":13129807716},{"date":"2022-08-12","current":30.337941,"twenty":26.73059,"median":30.337941,"eighty":46.474305,"marketCap":13611906014},{"date":"2022-08-19","current":30.238606,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":13567336985},{"date":"2022-08-26","current":29.379655,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":13181945963},{"date":"2022-09-02","current":28.725215,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":12888314709},{"date":"2022-09-09","current":27.936382,"twenty":26.73059,"median":30.34558,"eighty":46.474305,"marketCap":12534384179},{"date":"2022-09-16","current":26.627503,"twenty":26.720887,"median":30.34558,"eighty":46.474305,"marketCap":11947121669},{"date":"2022-09-23","current":25.908789,"twenty":26.688713,"median":30.34558,"eighty":46.474305,"marketCap":11624651631},{"date":"2022-09-30","current":24.179199,"twenty":26.666172,"median":30.34558,"eighty":46.474305,"marketCap":10848626172},{"date":"2022-10-07","current":23.688369,"twenty":26.652761,"median":30.34558,"eighty":46.474305,"marketCap":10628402732},{"date":"2022-10-14","current":23.320247,"twenty":26.614709,"median":30.34558,"eighty":46.474305,"marketCap":10463235151},{"date":"2022-10-21","current":23.903817,"twenty":26.565382,"median":30.34272,"eighty":46.474305,"marketCap":10725069217},{"date":"2022-10-28","current":25.827113,"twenty":26.49426,"median":30.270487,"eighty":46.474305,"marketCap":11588005820},{"date":"2022-11-04","current":25.844651,"twenty":26.440398,"median":30.22877,"eighty":46.474305,"marketCap":11595874543},{"date":"2022-11-11","current":26.166661,"twenty":26.392145,"median":30.17204,"eighty":46.474305,"marketCap":12214885210},{"date":"2022-11-18","current":26.475694,"twenty":26.374058,"median":29.97273,"eighty":46.474305,"marketCap":12359145181},{"date":"2022-11-25","current":27.346605,"twenty":26.374058,"median":29.94342,"eighty":46.474305,"marketCap":12765696010},{"date":"2022-12-02","current":27.149948,"twenty":26.374058,"median":29.782836,"eighty":46.474305,"marketCap":12673894210},{"date":"2022-12-09","current":27.099379,"twenty":26.374058,"median":29.602345,"eighty":46.474305,"marketCap":12650288033},{"date":"2022-12-16","current":26.12733,"twenty":26.365516,"median":29.46146,"eighty":46.474305,"marketCap":12196524850},{"date":"2022-12-23","current":26.728539,"twenty":26.351115,"median":29.360156,"eighty":46.474305,"marketCap":12477176067},{"date":"2022-12-30","current":26.81844,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12519142604},{"date":"2023-01-06","current":27.425268,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12802416730},{"date":"2023-01-13","current":27.41403,"twenty":26.351115,"median":29.322575,"eighty":46.474305,"marketCap":12797170913},{"date":"2023-01-20","current":26.149805,"twenty":26.328822,"median":29.322575,"eighty":46.474305,"marketCap":12207016484},{"date":"2023-01-27","current":26.441981,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":12343407730},{"date":"2023-02-03","current":26.352081,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":12301441193},{"date":"2023-02-10","current":25.655352,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":11976200530},{"date":"2023-02-17","current":25.930672,"twenty":26.324646,"median":29.322575,"eighty":46.474305,"marketCap":12104723050},{"date":"2023-02-24","current":24.947386,"twenty":26.308668,"median":29.322575,"eighty":46.474305,"marketCap":11645714050},{"date":"2023-03-03","current":23.851445,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11096574542},{"date":"2023-03-10","current":23.664085,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11009407925},{"date":"2023-03-17","current":24.163711,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11241852238},{"date":"2023-03-24","current":23.928868,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11132594886},{"date":"2023-03-31","current":24.803968,"twenty":26.283315,"median":29.321492,"eighty":46.463246,"marketCap":11539723742},{"date":"2023-04-06","current":25.42904,"twenty":26.283315,"median":29.321492,"eighty":46.463246,"marketCap":11830530068},{"date":"2023-04-14","current":25.065362,"twenty":26.291087,"median":29.322575,"eighty":46.474305,"marketCap":11661333660},{"date":"2023-04-21","current":24.582352,"twenty":26.303048,"median":29.324516,"eighty":46.485364,"marketCap":11436619681},{"date":"2023-04-28","current":24.343688,"twenty":26.303048,"median":29.324516,"eighty":46.485364,"marketCap":11325584539},{"date":"2023-05-05","current":24.286864,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":11299147600},{"date":"2023-05-12","current":24.390698,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":11153744437},{"date":"2023-05-19","current":23.397235,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":10699438688},{"date":"2023-05-26","current":23.218013,"twenty":26.269938,"median":29.324516,"eighty":46.485364,"marketCap":10617481041},{"date":"2023-06-02","current":23.102385,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":10564605139},{"date":"2023-06-09","current":24.235535,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":11082788975},{"date":"2023-06-16","current":24.073656,"twenty":26.256113,"median":29.324516,"eighty":46.485364,"marketCap":11008762713},{"date":"2023-06-23","current":23.640053,"twenty":26.291809,"median":29.330111,"eighty":46.507482,"marketCap":10810478082},{"date":"2023-06-30","current":22.819097,"twenty":26.320607,"median":29.333765,"eighty":46.508369,"marketCap":10435059180},{"date":"2023-07-07","current":22.888474,"twenty":26.252591,"median":29.333765,"eighty":46.508369,"marketCap":10466784721},{"date":"2023-07-14","current":23.958029,"twenty":26.204307,"median":29.333765,"eighty":46.508369,"marketCap":10955886811},{"date":"2023-07-21","current":24.518822,"twenty":26.163462,"median":29.333765,"eighty":46.508369,"marketCap":11212334934},{"date":"2023-07-28","current":24.588199,"twenty":26.125192,"median":29.333765,"eighty":46.508369,"marketCap":11244060475},{"date":"2023-08-04","current":23.622709,"twenty":26.054385,"median":29.338247,"eighty":46.509257,"marketCap":10802546696},{"date":"2023-08-11","current":22.322383,"twenty":25.949237,"median":29.338247,"eighty":46.509257,"marketCap":10408302324},{"date":"2023-08-18","current":21.244555,"twenty":25.848159,"median":29.338247,"eighty":46.509257,"marketCap":9905741348},{"date":"2023-08-25","current":20.802079,"twenty":25.779648,"median":29.338247,"eighty":46.509257,"marketCap":9699426842},{"date":"2023-09-01","current":20.932553,"twenty":25.69617,"median":29.338247,"eighty":46.509257,"marketCap":9760263171},{"date":"2023-09-08","current":20.319893,"twenty":25.610415,"median":29.338247,"eighty":46.509257,"marketCap":9474596932},{"date":"2023-09-15","current":21.647323,"twenty":25.561191,"median":29.338247,"eighty":46.509257,"marketCap":10093540450},{"date":"2023-09-22","current":20.648914,"twenty":25.525641,"median":29.360156,"eighty":46.511919,"marketCap":9628010282},{"date":"2023-09-28","current":19.480321,"twenty":25.471207,"median":29.360156,"eighty":46.511919,"marketCap":9083128382},{"date":"2023-10-06","current":18.930062,"twenty":25.444016,"median":29.374228,"eighty":46.541993,"marketCap":8826557778},{"date":"2023-10-13","current":18.981117,"twenty":25.375739,"median":29.374228,"eighty":46.541993,"marketCap":8850363298},{"date":"2023-10-20","current":18.74286,"twenty":25.162805,"median":29.374228,"eighty":46.541993,"marketCap":8739270872},{"date":"2023-10-27","current":19.100245,"twenty":25.15667,"median":29.379655,"eighty":46.567947,"marketCap":8905909511},{"date":"2023-11-03","current":19.656177,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9165125173},{"date":"2023-11-10","current":19.367663,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9252126221},{"date":"2023-11-17","current":20.191089,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9645484998},{"date":"2023-11-24","current":20.202525,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9650948314},{"date":"2023-12-01","current":20.362636,"twenty":25.163226,"median":29.380277,"eighty":46.573851,"marketCap":9727434743},{"date":"2023-12-08","current":20.774349,"twenty":25.132708,"median":29.379655,"eighty":46.567947,"marketCap":9924114131},{"date":"2023-12-15","current":21.214653,"twenty":25.044068,"median":29.380277,"eighty":46.573851,"marketCap":10134451810},{"date":"2023-12-22","current":21.186062,"twenty":25.066532,"median":29.42118,"eighty":46.585659,"marketCap":10120793519},{"date":"2023-12-29","current":21.523438,"twenty":25.07121,"median":29.46146,"eighty":46.591563,"marketCap":10281961351},{"date":"2024-01-05","current":21.31661,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10183158000},{"date":"2024-01-12","current":21.768573,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10399065000},{"date":"2024-01-19","current":21.007674,"twenty":25.145802,"median":29.483736,"eighty":46.595545,"marketCap":10035576000},{"date":"2024-01-26","current":20.807438,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":9939921000},{"date":"2024-02-02","current":20.944743,"twenty":25.111489,"median":29.472598,"eighty":46.593554,"marketCap":10005513000},{"date":"2024-02-09","current":20.269659,"twenty":25.011665,"median":29.472598,"eighty":46.593554,"marketCap":9683019000},{"date":"2024-02-16","current":20.71018,"twenty":24.925025,"median":29.472598,"eighty":46.593554,"marketCap":9893460000},{"date":"2024-02-23","current":20.65869,"twenty":24.82339,"median":29.374228,"eighty":46.593554,"marketCap":9868863000},{"date":"2024-03-01","current":19.078327,"twenty":24.766474,"median":29.326457,"eighty":46.591563,"marketCap":9505318665},{"date":"2024-03-08","current":19.281288,"twenty":24.690319,"median":29.278826,"eighty":46.591563,"marketCap":9606439076},{"date":"2024-03-15","current":19.757767,"twenty":24.593717,"median":29.240376,"eighty":46.591563,"marketCap":9843833426},{"date":"2024-03-22","current":20.059706,"twenty":24.560427,"median":29.205473,"eighty":46.591563,"marketCap":9994267112},{"date":"2024-03-28","current":20.202441,"twenty":24.484923,"median":29.114735,"eighty":46.591563,"marketCap":10065381219},{"date":"2024-04-05","current":20.037747,"twenty":24.45576,"median":29.023607,"eighty":46.593554,"marketCap":9983326481},{"date":"2024-04-12","current":19.15389,"twenty":24.358918,"median":28.93683,"eighty":46.593554,"marketCap":9542966052},{"date":"2024-04-19","current":19.302115,"twenty":24.286819,"median":28.856007,"eighty":46.593554,"marketCap":9616815317},{"date":"2024-04-26","current":20.076175,"twenty":24.235535,"median":28.812276,"eighty":46.591563,"marketCap":10002472586},{"date":"2024-05-03","current":17.999866,"twenty":24.169388,"median":28.762421,"eighty":46.562043,"marketCap":10306075117},{"date":"2024-05-10","current":18.525864,"twenty":24.118466,"median":28.715324,"eighty":46.352632,"marketCap":10607242609},{"date":"2024-05-17","current":18.826825,"twenty":24.059138,"median":28.666783,"eighty":46.114646,"marketCap":10779562435},{"date":"2024-05-24","current":17.728076,"twenty":24.016094,"median":28.606604,"eighty":45.98428,"marketCap":10150458309},{"date":"2024-05-31","current":17.470109,"twenty":23.958029,"median":28.583421,"eighty":45.87477,"marketCap":10002755601},{"date":"2024-06-07","current":18.005152,"twenty":23.928868,"median":28.552161,"eighty":45.695572,"marketCap":10309101958},{"date":"2024-06-14","current":17.651642,"twenty":23.846167,"median":28.51689,"eighty":45.554204,"marketCap":10106694544},{"date":"2024-06-21","current":17.680305,"twenty":23.778442,"median":28.455811,"eighty":45.299344,"marketCap":10123105956},{"date":"2024-06-28","current":17.861837,"twenty":23.738337,"median":28.425137,"eighty":45.187843,"marketCap":10227044898},{"date":"2024-07-05","current":17.551321,"twenty":23.66896,"median":28.363862,"eighty":45.056169,"marketCap":10049254602},{"date":"2024-07-12","current":19.108678,"twenty":23.640053,"median":28.297055,"eighty":44.680114,"marketCap":10940941320},{"date":"2024-07-15","current":19.314097,"twenty":23.622709,"median":28.287824,"eighty":44.600471,"marketCap":11058556439},{"date":"2024-08-02","current":19.634167,"twenty":23.556755,"median":28.174096,"eighty":44.048959,"marketCap":11241817206},{"date":"2024-08-09","current":19.654721,"twenty":23.467768,"median":28.096133,"eighty":43.525308,"marketCap":10941409758},{"date":"2024-08-16","current":19.492653,"twenty":23.310515,"median":28.013584,"eighty":43.185456,"marketCap":10851189722},{"date":"2024-08-23","current":19.192766,"twenty":23.234185,"median":27.989999,"eighty":43.080465,"marketCap":10684248341},{"date":"2024-08-30","current":18.966622,"twenty":23.100491,"median":27.936382,"eighty":42.856818,"marketCap":10558358120},{"date":"2024-09-06","current":19.286174,"twenty":22.922986,"median":27.855811,"eighty":42.605443,"marketCap":10736246476},{"date":"2024-09-13","current":18.907628,"twenty":22.643343,"median":27.804191,"eighty":42.175466,"marketCap":10525517193},{"date":"2024-09-20","current":18.838801,"twenty":22.131414,"median":27.76841,"eighty":42.00326,"marketCap":10487202778},{"date":"2024-09-27","current":18.735562,"twenty":21.714127,"median":27.694793,"eighty":41.530918,"marketCap":10429731155},{"date":"2024-10-04","current":19.015784,"twenty":21.583211,"median":27.653906,"eighty":41.318161,"marketCap":10585725559},{"date":"2024-10-11","current":18.902712,"twenty":21.433878,"median":27.606736,"eighty":41.182806,"marketCap":10522780449},{"date":"2024-10-18","current":19.704049,"twenty":21.253897,"median":27.561103,"eighty":40.974984,"marketCap":10968869711},{"date":"2024-10-25","current":19.384497,"twenty":21.193576,"median":27.526406,"eighty":40.865667,"marketCap":10790981355},{"date":"2024-10-31","current":19.045281,"twenty":21.048982,"median":27.484479,"eighty":40.691589,"marketCap":10602146023},{"date":"2024-11-08","current":19.665085,"twenty":21.006574,"median":27.446975,"eighty":40.514183,"marketCap":10737274147},{"date":"2024-11-15","current":19.242613,"twenty":20.932703,"median":27.417882,"eighty":40.319948,"marketCap":10506601249},{"date":"2024-11-22","current":19.79585,"twenty":20.801789,"median":27.397483,"eighty":40.145308,"marketCap":10808672901},{"date":"2024-11-29","current":20.132822,"twenty":20.7422,"median":27.381731,"eighty":39.864688,"marketCap":10992661997},{"date":"2024-12-06","current":19.775733,"twenty":20.68844,"median":27.355421,"eighty":39.647064,"marketCap":10797688477},{"date":"2024-12-13","current":19.655026,"twenty":20.609664,"median":27.3367,"eighty":39.369343,"marketCap":10731781935},{"date":"2024-12-20","current":18.196491,"twenty":20.493882,"median":27.315285,"eighty":39.314622,"marketCap":9935411218},{"date":"2024-12-27","current":18.412756,"twenty":20.409492,"median":27.290892,"eighty":39.126617,"marketCap":10053493773},{"date":"2025-01-03","current":18.126078,"twenty":20.34205,"median":27.272557,"eighty":38.97251,"marketCap":9896965735},{"date":"2025-01-10","current":17.603017,"twenty":20.319893,"median":27.253136,"eighty":38.586166,"marketCap":9611370720},{"date":"2025-01-17","current":17.673429,"twenty":20.253989,"median":27.206135,"eighty":38.45537,"marketCap":9649816202},{"date":"2025-01-24","current":16.898897,"twenty":20.213293,"median":27.193991,"eighty":38.283844,"marketCap":9226915891},{"date":"2025-01-31","current":17.834371,"twenty":20.191089,"median":27.13871,"eighty":38.121525,"marketCap":9737691592},{"date":"2025-02-07","current":17.768989,"twenty":20.151061,"median":27.099379,"eighty":38.06881,"marketCap":9701992215},{"date":"2025-02-14","current":18.02046,"twenty":20.109114,"median":27.06219,"eighty":37.937001,"marketCap":9839297511},{"date":"2025-02-21","current":18.085843,"twenty":20.059706,"median":27.020716,"eighty":37.814748,"marketCap":9874996888},{"date":"2025-02-28","current":17.330552,"twenty":20.021278,"median":26.992622,"eighty":37.634291,"marketCap":10317119941},{"date":"2025-03-07","current":17.756647,"twenty":19.954673,"median":26.946405,"eighty":37.497143,"marketCap":10570780506},{"date":"2025-03-14","current":18.075297,"twenty":19.926621,"median":26.887023,"eighty":37.386642,"marketCap":10760477217},{"date":"2025-03-21","current":17.94599,"twenty":19.882113,"median":26.858024,"eighty":37.149624,"marketCap":10683498842},{"date":"2025-03-28","current":17.849009,"twenty":19.81159,"median":26.782077,"eighty":37.026396,"marketCap":10625765060},{"date":"2025-04-04","current":18.768014,"twenty":19.763257,"median":26.748104,"eighty":36.674422,"marketCap":11172861372},{"date":"2025-04-11","current":17.710466,"twenty":19.708359,"median":26.691779,"eighty":36.518441,"marketCap":10543288229},{"date":"2025-04-17","current":18.53601,"twenty":19.665085,"median":26.666733,"eighty":36.216131,"marketCap":11034746252},{"date":"2025-04-25","current":18.684113,"twenty":19.651764,"median":26.627863,"eighty":35.9001,"marketCap":11122914012},{"date":"2025-05-02","current":18.841472,"twenty":19.588638,"median":26.529857,"eighty":35.708816,"marketCap":11216592258},{"date":"2025-05-09","current":18.790562,"twenty":19.536937,"median":26.475637,"eighty":35.403843,"marketCap":11186284590},{"date":"2025-05-15","current":16.893452,"twenty":19.517849,"median":26.439172,"eighty":32.935472,"marketCap":10361277732}],"updateTime":1747402557374}}}