US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willis Towers Watson Public Limited Company

312.74

-1.1800-0.38%

Post-market: 312.740.00000.00%18:09 EDT

Volume:398.93K

Turnover:124.86M

Market Cap:31.01B

PE:-597.45

High:314.28

Open:312.20

Low:311.75

Close:313.92

Loading ...

Overview Company News Filings

Willis Towers Watson PLC Stock Rises Monday, Still Underperforms Market

Willis report reveals construction sector challenged by uptick in data centers for AI while facing labor shortages

Clear Group names Swiss Re’s Smith as group COO

Willis Accelerates Investment in Data and Analytics With Appointment of Global Data Strategy Leader and Global Digital Platforms Leader

THOMSON REUTERS

Willis accelerates investment in data and analytics with appointment of Global Data Strategy Leader and Global Digital Platforms Leader

Health and safety remains top concern for directors and officers worldwide, according to Willis

Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day

Willis Towers Watson Shares Rise After Upgrade From UBS

MT Newswires Live

BUZZ-Insurance broker WTW rises after UBS upgrades to 'buy'

‘It was very different’: James Vickers reflects on 47 years in reinsurance broking

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Willis Towers Watson Plc : UBS Raises to Buy From Neutral

THOMSON REUTERS

Willis Towers Watson Raised to Buy From Neutral by UBS

Willis Towers Watson PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Willis Towers Watson PLC Stock Rises Friday, Still Underperforms Market

Willis Towers Watson Public Limited Company (NASDAQ:WTW): One of the Most Undervalued Insurance Stocks to Buy Now

Willis Towers Watson's (NASDAQ:WTW) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Wtw Appoints Massimo Cavadini as Head of Product, Pricing, Claims and Underwriting for Continental Europe

THOMSON REUTERS

Press Release: WTW appoints Massimo Cavadini as Head of Product, Pricing, Claims and Underwriting for Continental Europe

Willis Towers Watson PLC Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTW\",,,,,undefined,":{"symbol":"WTW","market":"US","secType":"STK","nameCN":"Willis Towers Watson Public Limited Company","latestPrice":312.74,"timestamp":1747771200000,"preClose":313.92,"halted":0,"volume":398927,"hourTrading":{"tag":"盘后","latestPrice":312.74,"preClose":312.74,"latestTime":"18:09 EDT","volume":11847,"amount":3705006.255,"timestamp":1747778957192},"delay":0,"floatShares":98765605,"shares":99149791,"eps":-0.523456,"marketStatus":"Not Yet Opened","change":-1.18,"latestTime":"05-20 16:00:00 EDT","open":312.2,"high":314.275,"low":311.75,"amount":124862216.20405,"amplitude":0.008043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.523456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":313.92,"dividendRate":0.011383,"preHourTrading":{"tag":"盘前","latestPrice":313.92,"preClose":313.92,"latestTime":"08:02 EDT","volume":5,"amount":1569.08,"timestamp":1747742542566},"postHourTrading":{"tag":"盘后","latestPrice":312.74,"preClose":312.74,"latestTime":"18:09 EDT","volume":11847,"amount":3705006.255,"timestamp":1747778957192},"volumeRatio":0.926231,"impliedVol":0.2416,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTW\",,,,,undefined,":{"symbol":"WTW","floatShares":98765605,"roa":"4.53%","roe":"-0.48%","lyrEps":-0.960784,"volumeRatio":0.926231,"shares":99149791,"dividePrice":3.56,"high":314.275,"amplitude":0.008043,"preClose":313.92,"low":311.75,"week52Low":248.085,"pbRate":"3.81","psRate":"3.16","week52High":344.14,"institutionHeld":0.714,"latestPrice":312.74,"eps":-0.523456,"divideRate":0.011383,"volume":398927,"delay":0,"ttmEps":-0.523456,"open":312.2,"prevYearClose":313.24,"prevWeekClose":311.93,"prevMonthClose":307.8,"prevQuarterClose":337.95,"fiveDayClose":304.21,"twentyDayClose":324.68,"sixtyDayClose":328.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522420088","title":"Willis Towers Watson PLC Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522420088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522420088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:55","pubTimestamp":1742849700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  advanced 1.36% to $337.22 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.Willis Towers Watson PLC closed 2.01% short of its 52-week high of $344.14, which the company achieved on March 4th.The stock outperformed some of its competitors Monday, as Accenture PLC Cl A  rose 0.61% to $307.18, Marsh & McLennan Cos.  rose 0.99% to $234.62, and Aon PLC  rose 0.72% to $393.15.Trading volume  eclipsed its 50-day average volume of 573,275.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2521743991","title":"Willis report reveals construction sector challenged by uptick in data centers for AI while facing labor shortages","url":"https://stock-news.laohu8.com/highlight/detail?id=2521743991","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521743991?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:26","pubTimestamp":1742808360,"startTime":"0","endTime":"0","summary":"LONDON, March 24, 2025  -- The global construction industry is experiencing a remarkable uptick in data center projects, propelled by the swift pace of technological advancement and the future demands of artificial intelligence . However, this boom is set against the sobering reality of labor scarcities and escalating material expenses, which present formidable obstacles for both the construction and insurance domains, according to the latest Willis Global Construction Rate Trend Report for Q1, launched by Willis, a WTW company .Bill Creedon, Global Head of Construction, Willis said “The global data center boom is not only transforming the technology landscape but also catalyzing investments in the energy sector, with a strong emphasis on sustainable energy sources like solar, wind, and green hydrogen. Moreover, the nuclear industry is increasingly exploring the potential of Small Modular Reactors  to power these facilities. Nonetheless, we are witnessing a robust response from the ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-report-reveals-construction-sector-092600458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAR","LU0648000940.SGD","LU1201861249.SGD","LU0211331839.USD","BK4230","LU0878866978.SGD","BK4585","LU1201861165.SGD","LU0130103400.USD","BK4173","LU0208291251.USD","WTW","BK4022","LU0320765489.SGD","LU1489326972.SGD","LU0433182093.SGD","LU0130518102.USD","LU0068578508.USD","LU0985489474.SGD","LU0980610538.SGD","LU0477156797.USD","LU0130102774.USD","BK4588","LU0648001328.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2521400642","title":"Clear Group names Swiss Re’s Smith as group COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400642?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:42","pubTimestamp":1742557376,"startTime":"0","endTime":"0","summary":"Clear Group names Swiss Re’s Smith as group COOBy Ryan HewlettMarch 21 - (The Insurer) - Goldman Sachs-backed broker consolidator Clear Group has appointed Swiss Re’s Simon Smith as group chief operat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0980610538.SGD","LU0106831901.USD","LU1868836757.USD","LU2471134796.USD","LU1868836914.USD","LU0433182093.SGD","LU0477156797.USD","IE0004091025.USD","IE00BFXG1179.USD","LU0211331839.USD","IE0002270589.USD","LU0878866978.SGD","LU2237443895.HKD","IE0034235188.USD","LU0130103400.USD","LU1668664300.SGD","LU0130518102.USD","BK4588","LU2750360997.AUD","LU2237443622.USD","IE00B19Z3581.USD","LU1201861165.SGD","LU2237443978.SGD","BK4550","IE0004086264.USD","LU0070302665.USD","LU0068578508.USD","BK4504","LU1868837300.USD","LU1489326972.SGD","BK4585","LU0061475181.USD","LU2237443382.USD","LU2237443549.SGD","BK4516","IE00B19Z3B42.SGD","LU2471134523.USD","LU0648000940.SGD","WTW","LU2471134879.HKD","LU0648001328.SGD","BK4173","LU1868837136.USD","LU2237438978.USD","LU1201861249.SGD","LU0320765489.SGD","LU2237443465.HKD","LU0985489474.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2520578344","title":"Willis Accelerates Investment in Data and Analytics With Appointment of Global Data Strategy Leader and Global Digital Platforms Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578344?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:59","pubTimestamp":1742479173,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA38XJGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU1489326972.SGD","LU0648001328.SGD","LU0130518102.USD","BK4588","LU0130102774.USD","LU0477156797.USD","LU0070302665.USD","LU1201861165.SGD","LU0130103400.USD","LU0211331839.USD","LU0648000940.SGD","LU0068578508.USD","LU0985489474.SGD","WTW","LU0878866978.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0208291251.USD","BK4173","LU0433182093.SGD","BK4585"],"gpt_icon":0},{"id":"2520457117","title":"Willis accelerates investment in data and analytics with appointment of Global Data Strategy Leader and Global Digital Platforms Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457117","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457117?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:59","pubTimestamp":1742479140,"startTime":"0","endTime":"0","summary":"LONDON, March  20, 2025  (GLOBE NEWSWIRE) -- Willis, a WTW business, (NASDAQ:WTW), has announced the appointment of Kate Harb as Global Data Strategy Leader and Dermot Sargent as Global Digital Platfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046361/0/en/Willis-accelerates-investment-in-data-and-analytics-with-appointment-of-Global-Data-Strategy-Leader-and-Global-Digital-Platforms-Leader.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","BK4588","LU0878866978.SGD","BK4516","LU1201861165.SGD","LU0648001328.SGD","LU0130102774.USD","BK4173","LU0320765489.SGD","LU0070302665.USD","LU0980610538.SGD","LU0068578508.USD","BK4596","STRK","LU1201861249.SGD","BK4585","LU0648000940.SGD","WTW","LU0985489474.SGD","LU0433182093.SGD","BK4595","BK4023","BK4600","LU0208291251.USD","LU0130518102.USD","LU0211331839.USD","LU0477156797.USD","LU0130103400.USD"],"gpt_icon":1},{"id":"2520436847","title":"Health and safety remains top concern for directors and officers worldwide, according to Willis","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436847","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436847?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:30","pubTimestamp":1742463000,"startTime":"0","endTime":"0","summary":"LONDON, March  20, 2025  (GLOBE NEWSWIRE) -- 80% of directors and officers consider health and safety risks to be very important or extremely important to their organisation, according to the latest D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046020/0/en/Health-and-safety-remains-top-concern-for-directors-and-officers-worldwide-according-to-Willis.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU1489326972.SGD","LU0648001328.SGD","LU0878866978.SGD","BK4588","LU0068578508.USD","LU0130103400.USD","LU0648000940.SGD","WTW","LU1201861249.SGD","LU0320765489.SGD","LU0130518102.USD","BK4173","LU0985489474.SGD","LU0208291251.USD","LU1201861165.SGD","LU0433182093.SGD","LU0070302665.USD","LU0211331839.USD","LU0130102774.USD","BK4585","LU0980610538.SGD"],"gpt_icon":0},{"id":"2520377329","title":"Willis Towers Watson PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520377329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520377329?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:57","pubTimestamp":1742331420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  rose 2.02% to $334.97 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.This was the stock's third consecutive day of gains.Willis Towers Watson PLC closed 2.66% below its 52-week high of $344.14, which the company achieved on March 4th.The stock outperformed some of its competitors Tuesday, as Accenture PLC Cl A  fell 0.50% to $324.07, Marsh & McLennan Cos.  fell 0.32% to $232.16, and Aon PLC  fell 0.24% to $390.05.Trading volume  remained 12,856 below its 50-day average volume of 560,894.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2520793824","title":"Willis Towers Watson Shares Rise After Upgrade From UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520793824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520793824?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:56","pubTimestamp":1742324218,"startTime":"0","endTime":"0","summary":"Willis Towers Watson's  shares were up almost 2% in recent Tuesday trading after UBS upgraded the insurance company's stock to buy from neutral with a price target of $395.Trading volume was over 310,000 shares against a daily average of 563,782.Price: 334.63, Change: +6.30, Percent Change: +1.92","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTW"],"gpt_icon":0},{"id":"2520987141","title":"BUZZ-Insurance broker WTW rises after UBS upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987141?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:15","pubTimestamp":1742321728,"startTime":"0","endTime":"0","summary":"BUZZ-Insurance broker WTW rises after UBS upgrades to 'buy'** Insurance broker Willis Towers Watson's WTW.O shares up 2.1% at $335.13** UBS upgrades its rating on WTW to \"buy\" from \"neutral\"; raises PT to $395 from $344, a 20.3% upside to stock's last close** Brokerage expects WTW valuation to close the gap with peers as it scales its corporate risk and broking segment, and improves its operating margin** Says it favors insurance brokers in 2025 as they have resilient business models during an economic downturn** Fourteen of 21 brokerages rate the stock \"buy\" or higher, six \"hold\" and one \"sell\"; median PT is $370 - data compiled by LSEG** WTW stock up 7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q11CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2520898532","title":"‘It was very different’: James Vickers reflects on 47 years in reinsurance broking","url":"https://stock-news.laohu8.com/highlight/detail?id=2520898532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520898532?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:39","pubTimestamp":1742315971,"startTime":"0","endTime":"0","summary":"‘It was very different’: James Vickers reflects on 47 years in reinsurance brokingBy Scott Vincent, George AbbottMarch 18 - (The Insurer) - More than 47 years after he first arrived at Willis, Faber &","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4588","LU0130518102.USD","LU0130103400.USD","LU1489326972.SGD","LU0208291251.USD","LU0985489474.SGD","LU0648000940.SGD","BK4585","LU0878866978.SGD","LU0211331839.USD","LU0068578508.USD","LU0433182093.SGD","LU0648001328.SGD","LU0477156797.USD","LU1201861165.SGD","BK4173","WTW","LU1201861249.SGD","LU0320765489.SGD","LU0070302665.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2520988884","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988884?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:00","pubTimestamp":1742313608,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeViatris Inc VTRS.OQ+2.2%Discover Financial Services DFS.N+2.2%Willis Towers Watson PLC WTW.OQ+1.9%Coterra Energy Inc CTRA.N+1.9%Mosaic Co MOS.N+1.8%Bottom PerformersPercent ChangeRoyal Caribbean Cruises Ltd RCL.N-7.1%GE Vernova Inc GEV.N-5.0%Norwegian Cruise Line Holdings Ltd NCLH.N-5.0%Super Micro Computer Inc SMCI.OQ-4.8%First Solar Inc FSLR.OQ-4.5%As of 12:00 p.m., the S&P 500 .SPX lost 73.64 points, or 1.29%, to 5,601.48 and had posted 4 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q11N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1861220207.SGD","LU0980610538.SGD","LU2098885051.SGD","LU1548497426.USD","LU1839511570.USD","VTRS","LU2272731600.USD","LU0477156797.USD","FSLR","LU1978683503.SGD","LU0130103400.USD","LU2272731865.HKD","LU0823414551.USD","LU1861215975.USD","LU0724618433.USD","LU0266013472.USD","LU2087621335.USD","LU0130518102.USD","BK4583","WTW","LU2360107671.USD","BK4588","LU2023250504.SGD","IE00B2PGVK34.USD","RCL","LU2322448957.HKD","MOS","GEV","LU1992135399.USD","LU2357125470.USD","LU2473716301.USD","SMCI","LU2506951792.HKD","BK4585","LU1992135472.HKD","LU0878866978.SGD","LU0823421416.USD","BK4213","CTRA","BK4596","LU2249611893.SGD","BK4517","LU0106831901.USD","LU1668664300.SGD","LU2298322129.HKD","NCLH","LU2106854487.HKD","BK4142","DFS"],"gpt_icon":1},{"id":"2520785206","title":"Willis Towers Watson Plc : UBS Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2520785206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520785206?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:19","pubTimestamp":1742300377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nAZN3KLKB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","LU1201861249.SGD","LU1201861165.SGD","LU0130103400.USD","BK4588","LU0477156797.USD","LU0208291251.USD","LU0211331839.USD","LU0433182093.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0130102774.USD","LU0130518102.USD","LU0648000940.SGD","BK4585","LU0985489474.SGD","LU0878866978.SGD","LU1489326972.SGD","LU0070302665.USD","LU0320765489.SGD","LU0068578508.USD","WTW"],"gpt_icon":0},{"id":"2520862430","title":"Willis Towers Watson Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520862430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520862430?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:38","pubTimestamp":1742297880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 07:38 ET (11:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2520686575","title":"Willis Towers Watson PLC Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686575?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:56","pubTimestamp":1742244960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  advanced 1.15% to $328.33 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Willis Towers Watson PLC closed 4.59% short of its 52-week high of $344.14, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Accenture PLC Cl A  rose 2.16% to $325.71, Marsh & McLennan Cos.  rose 0.60% to $232.91, and Aon PLC  fell 1.96% to $390.98.Trading volume  remained 74,945 below its 50-day average volume of 558,460.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2519330996","title":"Willis Towers Watson PLC Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330996?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:55","pubTimestamp":1741985700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  rose 1.73% to $324.61 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a three-day losing streak.Willis Towers Watson PLC closed 5.68% below its 52-week high of $344.14, which the company reached on March 4th.The stock outperformed some of its competitors Friday, as Accenture PLC Cl A  rose 0.55% to $318.82, Marsh & McLennan Cos.  rose 0.69% to $231.53, and Aon PLC  rose 1.16% to $398.79.Trading volume  eclipsed its 50-day average volume of 552,319.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0},{"id":"2519738990","title":"Willis Towers Watson Public Limited Company (NASDAQ:WTW): One of the Most Undervalued Insurance Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519738990","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519738990?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:03","pubTimestamp":1741964620,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Insurance Stocks to Buy Now. In this article, we are going to take a look at where Willis Towers Watson Public Limited Company  stands against the other undervalued insurance stocks.The insurance industry has performed better in 2025 than the broader market. The S&P 500 index, which tracks large-cap stocks, has declined over 4.50% so far in 2025. In comparison, two of the leading insurance ETFs, the S&P Insurance ETF and the iShares US Insurance ETF, have surged over 3% and 4.50% year-to-date, respectively.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-towers-watson-public-limited-150340176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU0130518102.USD","NDAQ","TSYW.SI","WTW","TQQQ","LU0980610538.SGD","QID","LU0985489474.SGD","LU0878866978.SGD","USJW.SI","QLD","BK4112","NQmain","LU0211331839.USD","USAW.SI","LU0648001328.SGD","LU2210149790.SGD","LU0648000940.SGD","BK4585","IE00BGHQF748.EUR","BK4173","LU0433182093.SGD","LU2095319765.USD",".IXIC","LU1201861165.SGD","SQQQ","MNQmain","LU1489326972.SGD","LU0070302665.USD","LU1201861249.SGD","LU0130103400.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NVIW.SI","LU2210150020.SGD","LU0068578508.USD","LU0208291251.USD","LU0320765489.SGD","LU0477156797.USD","LU0130102774.USD","PSQ","BK4588"],"gpt_icon":1},{"id":"2519337892","title":"Willis Towers Watson's (NASDAQ:WTW) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337892?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:30","pubTimestamp":1741959048,"startTime":"0","endTime":"0","summary":"The board of Willis Towers Watson Public Limited Company ( NASDAQ:WTW ) has announced that it will be paying its...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice2-main-header/1585187169399","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice2-main-header/1585187169399"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nasdaq-wtw/willis-towers-watson/news/willis-towers-watsons-nasdaqwtw-upcoming-dividend-will-be-la","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","TQQQ","NQmain","USAW.SI","IE00B3QW5Z07.USD","QLD","LU0878866978.SGD","LU0648000940.SGD","LU0068578508.USD","LU2210149790.SGD","LU0433182093.SGD","LU1201861165.SGD","IE00BKPKM429.USD","BK4585","LU0648001328.SGD","IE00B64PRP62.GBP","LU0070302665.USD","LU0130102774.USD","BK4173","LU0477156797.USD","LU0211331839.USD","MNQmain","LU0130103400.USD","IE00BGHQF748.EUR","BK4112","PSQ","LU0320765489.SGD","LU0980610538.SGD","LU0985489474.SGD","LU1201861249.SGD","LU1489326972.SGD","WTW","LU0130518102.USD","QID","LU0208291251.USD","TSYW.SI","BK4588","LU2210150020.SGD","LU2095319765.USD","NVIW.SI",".IXIC","NDAQ","SQQQ"],"gpt_icon":1},{"id":"2519288952","title":"Wtw Appoints Massimo Cavadini as Head of Product, Pricing, Claims and Underwriting for Continental Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288952","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288952?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:03","pubTimestamp":1741860197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA3RJHPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0648001328.SGD","LU0208291251.USD","LU0130103400.USD","LU0130518102.USD","LU0070302665.USD","BK4585","LU0477156797.USD","LU0320765489.SGD","LU0878866978.SGD","LU0980610538.SGD","LU0130102774.USD","LU1201861249.SGD","LU1201861165.SGD","LU0985489474.SGD","LU0648000940.SGD","LU0211331839.USD","LU1489326972.SGD","BK4173","LU0068578508.USD","WTW","LU0433182093.SGD"],"gpt_icon":0},{"id":"2519569889","title":"Press Release: WTW appoints Massimo Cavadini as Head of Product, Pricing, Claims and Underwriting for Continental Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2519569889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519569889?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:03","pubTimestamp":1741860180,"startTime":"0","endTime":"0","summary":"Expansion of consulting and software solutions for insurers. LONDON, March 13, 2025  -- WTW,  has appointed Massimo Cavadini as Head of Product, Pricing, Claims and Underwriting for Continental Europe. This newly created position further strengthens WTW's strategy of broadening and deepening its market leading role in insurance analytics.Insurers are experiencing a new wave of data-driven decision making that is transforming the industry, from AI in claims and underwriting to greater sophistication in pricing and portfolio management. Cavadini will be responsible for the technological and personnel expansion of consulting and software solutions in the areas of claims processing, underwriting and data science across all functions.Speaking to his appointment, Cavadini said, \"I am excited about the potential for analytics in insurance. WTW combines great technology with a deep understanding of insurance and a truly global approach. I am thrilled to help our clients make better decisions a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","BK4588","LU0878866978.SGD","LU1201861165.SGD","LU0648001328.SGD","LU0130102774.USD","BK4173","LU0320765489.SGD","LU0070302665.USD","LU0980610538.SGD","LU0068578508.USD","LU1201861249.SGD","BK4585","LU0648000940.SGD","WTW","LU0985489474.SGD","LU0433182093.SGD","LU0208291251.USD","LU0130518102.USD","LU0211331839.USD","LU0477156797.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2518772001","title":"Willis Towers Watson PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772001?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:57","pubTimestamp":1741726620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Willis Towers Watson PLC  slipped 1.65% to $326.52 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a two-day winning streak.Willis Towers Watson PLC closed 5.12% below its 52-week high of $344.14, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Accenture PLC Cl A  fell 2.24% to $327.79, Marsh & McLennan Cos.  fell 1.32% to $233.11, and Aon PLC  rose 0.19% to $399.74.Trading volume  eclipsed its 50-day average volume of 530,946.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"WTW","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":3.13},{"date":"2025-03-31","symbol":"WTW","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"韦莱韬悦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"WTW","fiscalQuarterEnding":"2024/12","expectedEps":8.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":8.13},{"date":"2024-12-31","symbol":"WTW","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"韦莱韬悦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-31","symbol":"WTW","fiscalQuarterEnding":"2024/09","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.31,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.31,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.31,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.55,"hold":0.25,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTW","date":"2025-05-19","current":-583.543289,"percent":0.000814,"low":-583.805194,"twenty":6.439517,"median":21.755213,"eighty":25.51514,"high":31.838895,"avg":-7.524003,"sd":99.814924,"marketCap":30927794306},"quantilePoints":[{"date":"2020-05-22","current":24.063392,"twenty":28.732413,"median":33.095815,"eighty":40.379872,"marketCap":25555322020},{"date":"2020-05-29","current":24.595548,"twenty":28.631593,"median":33.066186,"eighty":40.347862,"marketCap":26120471703},{"date":"2020-06-05","current":25.069518,"twenty":28.596565,"median":32.998192,"eighty":40.346907,"marketCap":26623828255},{"date":"2020-06-12","current":22.640268,"twenty":28.569152,"median":32.976253,"eighty":40.329997,"marketCap":24043965008},{"date":"2020-06-19","current":22.892406,"twenty":28.495402,"median":32.959438,"eighty":40.273631,"marketCap":24311735245},{"date":"2020-06-26","current":23.58336,"twenty":28.303568,"median":32.907556,"eighty":40.259539,"marketCap":25045528684},{"date":"2020-07-02","current":23.831861,"twenty":28.188457,"median":32.883787,"eighty":40.257285,"marketCap":25309436850},{"date":"2020-07-10","current":24.526452,"twenty":28.072668,"median":32.843888,"eighty":40.247703,"marketCap":26047092360},{"date":"2020-07-17","current":25.27438,"twenty":27.838773,"median":32.695954,"eighty":40.216138,"marketCap":26841391573},{"date":"2020-07-24","current":25.640465,"twenty":27.674177,"median":32.628409,"eighty":40.190772,"marketCap":27230173360},{"date":"2020-07-31","current":26.58306,"twenty":27.405688,"median":32.419311,"eighty":39.996873,"marketCap":27061555524},{"date":"2020-08-07","current":25.248908,"twenty":27.279086,"median":32.336768,"eighty":39.949525,"marketCap":25703387840},{"date":"2020-08-14","current":25.507131,"twenty":26.732931,"median":32.299777,"eighty":39.943833,"marketCap":25966259005},{"date":"2020-08-21","current":25.072961,"twenty":26.248801,"median":32.256892,"eighty":39.819588,"marketCap":25524274645},{"date":"2020-08-28","current":26.032438,"twenty":26.088771,"median":32.131506,"eighty":39.73928,"marketCap":26501021423},{"date":"2020-09-04","current":26.383064,"twenty":26.088771,"median":32.054416,"eighty":39.722369,"marketCap":26857959230},{"date":"2020-09-11","current":26.090664,"twenty":26.067374,"median":32.006989,"eighty":39.695878,"marketCap":26560296293},{"date":"2020-09-18","current":25.988135,"twenty":26.036235,"median":31.961395,"eighty":39.606255,"marketCap":26455920978},{"date":"2020-09-25","current":25.147644,"twenty":25.95957,"median":31.837257,"eighty":39.508741,"marketCap":25600301109},{"date":"2020-10-02","current":26.532428,"twenty":26.004843,"median":31.7808,"eighty":39.460831,"marketCap":27010012158},{"date":"2020-10-09","current":26.76407,"twenty":26.018261,"median":31.736956,"eighty":39.437157,"marketCap":27245823056},{"date":"2020-10-16","current":27.437475,"twenty":26.027375,"median":31.729419,"eighty":39.416301,"marketCap":27931349818},{"date":"2020-10-23","current":26.55015,"twenty":26.036235,"median":31.714696,"eighty":39.342462,"marketCap":27028052336},{"date":"2020-10-30","current":22.107765,"twenty":25.95957,"median":31.69572,"eighty":39.244715,"marketCap":23522661771},{"date":"2020-11-06","current":23.281725,"twenty":25.822983,"median":31.668322,"eighty":39.18993,"marketCap":24771755330},{"date":"2020-11-13","current":25.055386,"twenty":25.743671,"median":31.611567,"eighty":39.129961,"marketCap":26658930737},{"date":"2020-11-20","current":24.157652,"twenty":25.696634,"median":31.538473,"eighty":38.993555,"marketCap":25703741545},{"date":"2020-11-27","current":25.387342,"twenty":25.637446,"median":31.488471,"eighty":38.909006,"marketCap":27012131599},{"date":"2020-12-04","current":25.985831,"twenty":25.637446,"median":31.450369,"eighty":38.872368,"marketCap":27648924393},{"date":"2020-12-11","current":24.76341,"twenty":25.557632,"median":31.256515,"eighty":38.788382,"marketCap":26348268665},{"date":"2020-12-18","current":24.822775,"twenty":25.520411,"median":31.135957,"eighty":38.616566,"marketCap":26411432323},{"date":"2020-12-24","current":25.661145,"twenty":25.50865,"median":30.92741,"eighty":38.491411,"marketCap":27303457857},{"date":"2020-12-31","current":25.524243,"twenty":25.471969,"median":30.708236,"eighty":38.463665,"marketCap":27157794728},{"date":"2021-01-08","current":24.671335,"twenty":25.443072,"median":30.33259,"eighty":38.405864,"marketCap":26250300543},{"date":"2021-01-15","current":25.036002,"twenty":25.374015,"median":30.261272,"eighty":38.348726,"marketCap":26638305869},{"date":"2021-01-22","current":25.017829,"twenty":25.333052,"median":30.224906,"eighty":38.255712,"marketCap":26618970056},{"date":"2021-01-29","current":24.586529,"twenty":25.307513,"median":30.188055,"eighty":38.212637,"marketCap":26160066746},{"date":"2021-02-05","current":27.12708,"twenty":25.293997,"median":30.153789,"eighty":38.043196,"marketCap":28863213487},{"date":"2021-02-12","current":29.446912,"twenty":25.307513,"median":30.113544,"eighty":37.94682,"marketCap":29329124556},{"date":"2021-02-19","current":29.130975,"twenty":25.316291,"median":30.098381,"eighty":37.910661,"marketCap":29014450983},{"date":"2021-02-26","current":28.570339,"twenty":25.329966,"median":30.066908,"eighty":37.838501,"marketCap":28456057959},{"date":"2021-03-05","current":29.525964,"twenty":25.348688,"median":30.044463,"eighty":37.784962,"marketCap":29407860478},{"date":"2021-03-12","current":28.844855,"twenty":25.358508,"median":30.022019,"eighty":37.692841,"marketCap":28729475485},{"date":"2021-03-19","current":28.487467,"twenty":25.366805,"median":30.019823,"eighty":37.615385,"marketCap":28373516820},{"date":"2021-03-26","current":29.699728,"twenty":25.373085,"median":30.002339,"eighty":37.542403,"marketCap":29580928698},{"date":"2021-04-01","current":30.247468,"twenty":25.3745,"median":30.010349,"eighty":37.485301,"marketCap":30126478613},{"date":"2021-04-09","current":31.074907,"twenty":25.380073,"median":30.019823,"eighty":37.377136,"marketCap":30950607207},{"date":"2021-04-16","current":31.129292,"twenty":25.390734,"median":30.029987,"eighty":37.247515,"marketCap":31004775284},{"date":"2021-04-23","current":30.156826,"twenty":25.414722,"median":30.047943,"eighty":37.22543,"marketCap":30036198485},{"date":"2021-04-30","current":23.445872,"twenty":25.390734,"median":30.046203,"eighty":37.185427,"marketCap":33386922022},{"date":"2021-05-07","current":24.461202,"twenty":25.364362,"median":30.024216,"eighty":37.142737,"marketCap":34832751412},{"date":"2021-05-14","current":23.988408,"twenty":25.314083,"median":30.019823,"eighty":37.139363,"marketCap":34159492767},{"date":"2021-05-21","current":23.803638,"twenty":25.263524,"median":30.002339,"eighty":37.135756,"marketCap":33896380193},{"date":"2021-05-28","current":23.672306,"twenty":25.20565,"median":29.96769,"eighty":37.122075,"marketCap":33709363902},{"date":"2021-06-04","current":23.524671,"twenty":25.166361,"median":29.954628,"eighty":37.098155,"marketCap":33499131796},{"date":"2021-06-11","current":23.321786,"twenty":25.147498,"median":29.939995,"eighty":37.069947,"marketCap":33210223872},{"date":"2021-06-18","current":20.397166,"twenty":25.070207,"median":29.925431,"eighty":37.053264,"marketCap":29045564550},{"date":"2021-06-25","current":21.330074,"twenty":25.021464,"median":29.906308,"eighty":37.052082,"marketCap":30374025096},{"date":"2021-07-02","current":20.985894,"twenty":24.979229,"median":29.890225,"eighty":37.047006,"marketCap":29883913438},{"date":"2021-07-09","current":20.669793,"twenty":24.953619,"median":29.864717,"eighty":37.043284,"marketCap":29433784573},{"date":"2021-07-16","current":20.139937,"twenty":24.920908,"median":29.836775,"eighty":36.98625,"marketCap":28679270574},{"date":"2021-07-23","current":20.50676,"twenty":24.836776,"median":29.776625,"eighty":36.977002,"marketCap":29201626420},{"date":"2021-07-30","current":18.6654,"twenty":24.796773,"median":29.766734,"eighty":36.976302,"marketCap":26579529052},{"date":"2021-08-06","current":18.408478,"twenty":24.734951,"median":29.742007,"eighty":36.944633,"marketCap":27870435437},{"date":"2021-08-13","current":18.686335,"twenty":24.705258,"median":29.699728,"eighty":36.875271,"marketCap":28291111516},{"date":"2021-08-20","current":18.644571,"twenty":24.632463,"median":29.676451,"eighty":36.866022,"marketCap":28227881062},{"date":"2021-08-27","current":18.691449,"twenty":24.595548,"median":29.650451,"eighty":36.81336,"marketCap":28298854020},{"date":"2021-09-03","current":19.477291,"twenty":24.545123,"median":29.616067,"eighty":36.755166,"marketCap":29488618881},{"date":"2021-09-10","current":20.161707,"twenty":24.492273,"median":29.588257,"eighty":36.736571,"marketCap":30524824070},{"date":"2021-09-17","current":19.6273,"twenty":24.444993,"median":29.583437,"eighty":36.730072,"marketCap":29715732347},{"date":"2021-09-24","current":19.929875,"twenty":24.363837,"median":29.575202,"eighty":36.705564,"marketCap":30173830531},{"date":"2021-10-01","current":20.535024,"twenty":24.299534,"median":29.57099,"eighty":36.692155,"marketCap":31090026900},{"date":"2021-10-08","current":20.70208,"twenty":24.21304,"median":29.548067,"eighty":36.684755,"marketCap":31342948714},{"date":"2021-10-15","current":21.044714,"twenty":24.149258,"median":29.538042,"eighty":36.662355,"marketCap":31861696517},{"date":"2021-10-22","current":21.117161,"twenty":24.118685,"median":29.522484,"eighty":36.65037,"marketCap":31971381997},{"date":"2021-10-29","current":13.148765,"twenty":23.987597,"median":29.507293,"eighty":36.646347,"marketCap":30189565181},{"date":"2021-11-05","current":12.553413,"twenty":23.931806,"median":29.463358,"eighty":36.644403,"marketCap":28822636297},{"date":"2021-11-12","current":12.531705,"twenty":23.880082,"median":29.446912,"eighty":36.60892,"marketCap":28772793858},{"date":"2021-11-19","current":12.634277,"twenty":23.831376,"median":29.398316,"eighty":36.590885,"marketCap":29008299381},{"date":"2021-11-26","current":12.427504,"twenty":23.802551,"median":29.38487,"eighty":36.578863,"marketCap":28533550152},{"date":"2021-12-03","current":12.527906,"twenty":23.707811,"median":29.347383,"eighty":36.545184,"marketCap":28764071431},{"date":"2021-12-10","current":12.68692,"twenty":23.649119,"median":29.290738,"eighty":36.50015,"marketCap":29129167295},{"date":"2021-12-17","current":12.638618,"twenty":23.544054,"median":29.267698,"eighty":36.441981,"marketCap":29018267869},{"date":"2021-12-23","current":12.832908,"twenty":23.491718,"median":29.217782,"eighty":36.399439,"marketCap":29464357696},{"date":"2021-12-31","current":12.888807,"twenty":23.426737,"median":29.182935,"eighty":36.374013,"marketCap":29592701976},{"date":"2022-01-07","current":12.566981,"twenty":23.354811,"median":29.128077,"eighty":36.345343,"marketCap":28853787821},{"date":"2022-01-14","current":12.43456,"twenty":23.302101,"median":29.063334,"eighty":36.300026,"marketCap":28549748944},{"date":"2022-01-21","current":12.245697,"twenty":23.238818,"median":29.037793,"eighty":36.288466,"marketCap":28116119727},{"date":"2022-01-28","current":12.541473,"twenty":23.140968,"median":28.987965,"eighty":36.272281,"marketCap":28795222955},{"date":"2022-02-04","current":12.908888,"twenty":23.022246,"median":28.957898,"eighty":36.226502,"marketCap":29638806232},{"date":"2022-02-11","current":6.394487,"twenty":22.890085,"median":28.873305,"eighty":36.181648,"marketCap":26997525719},{"date":"2022-02-18","current":6.522267,"twenty":22.575895,"median":28.823241,"eighty":36.167776,"marketCap":27537012422},{"date":"2022-02-25","current":6.236725,"twenty":22.474018,"median":28.769974,"eighty":36.149279,"marketCap":26331453671},{"date":"2022-03-04","current":6.19796,"twenty":22.224484,"median":28.753133,"eighty":36.131335,"marketCap":26167787255},{"date":"2022-03-11","current":6.155848,"twenty":21.869096,"median":28.739846,"eighty":36.091477,"marketCap":25989991364},{"date":"2022-03-18","current":6.581707,"twenty":21.699225,"median":28.721447,"eighty":36.077791,"marketCap":27787967028},{"date":"2022-03-25","current":6.637205,"twenty":21.568529,"median":28.67134,"eighty":36.063733,"marketCap":28022280817},{"date":"2022-04-01","current":6.368859,"twenty":21.323673,"median":28.635084,"eighty":36.061497,"marketCap":26889324746},{"date":"2022-04-08","current":6.465146,"twenty":21.117161,"median":28.617886,"eighty":36.012867,"marketCap":27295846585},{"date":"2022-04-14","current":6.280083,"twenty":21.039098,"median":28.604558,"eighty":36.003353,"marketCap":26514509346},{"date":"2022-04-22","current":6.366982,"twenty":20.953096,"median":28.587658,"eighty":35.904141,"marketCap":26881398136},{"date":"2022-04-29","current":6.63372,"twenty":20.896008,"median":28.573552,"eighty":35.865165,"marketCap":23954363031},{"date":"2022-05-06","current":6.560856,"twenty":20.847679,"median":28.531078,"eighty":35.823518,"marketCap":23691250787},{"date":"2022-05-13","current":6.354922,"twenty":20.806404,"median":28.510046,"eighty":35.777035,"marketCap":22947624233},{"date":"2022-05-20","current":6.127994,"twenty":20.698159,"median":28.469043,"eighty":35.75484,"marketCap":22128185676},{"date":"2022-05-27","current":6.633103,"twenty":20.609494,"median":28.330514,"eighty":35.747903,"marketCap":23952133266},{"date":"2022-06-03","current":6.379622,"twenty":20.523718,"median":28.27765,"eighty":35.723395,"marketCap":23036814824},{"date":"2022-06-10","current":6.159486,"twenty":20.401947,"median":28.173183,"eighty":35.675948,"marketCap":22241903680},{"date":"2022-06-17","current":5.987514,"twenty":20.29663,"median":28.108458,"eighty":35.624097,"marketCap":21620914189},{"date":"2022-06-24","current":6.327753,"twenty":20.21003,"median":27.99119,"eighty":35.600784,"marketCap":22849514583},{"date":"2022-07-01","current":6.157633,"twenty":20.155059,"median":27.845216,"eighty":35.593718,"marketCap":22235214386},{"date":"2022-07-08","current":6.214134,"twenty":20.102309,"median":27.788106,"eighty":35.581708,"marketCap":22439237863},{"date":"2022-07-15","current":6.017463,"twenty":19.905185,"median":27.67242,"eighty":35.541666,"marketCap":21729057781},{"date":"2022-07-22","current":6.24223,"twenty":19.694463,"median":27.474728,"eighty":35.497945,"marketCap":22540692161},{"date":"2022-07-29","current":6.435598,"twenty":19.539192,"median":27.428615,"eighty":35.462037,"marketCap":22756273400},{"date":"2022-08-05","current":6.493753,"twenty":19.442517,"median":27.363828,"eighty":35.453535,"marketCap":22961909001},{"date":"2022-08-12","current":6.835529,"twenty":19.336487,"median":27.351492,"eighty":35.441242,"marketCap":24170430527},{"date":"2022-08-19","current":6.725439,"twenty":18.953965,"median":27.322432,"eighty":35.41959,"marketCap":23781152438},{"date":"2022-08-26","current":6.462654,"twenty":18.812665,"median":27.099114,"eighty":35.374715,"marketCap":22851943439},{"date":"2022-09-02","current":6.367491,"twenty":18.664675,"median":26.924826,"eighty":35.294013,"marketCap":22515448819},{"date":"2022-09-09","current":6.648936,"twenty":18.644571,"median":26.902042,"eighty":35.277627,"marketCap":23510637155},{"date":"2022-09-16","current":6.406365,"twenty":18.538883,"median":26.743817,"eighty":35.267734,"marketCap":22652905772},{"date":"2022-09-23","current":6.230345,"twenty":18.437154,"median":26.599516,"eighty":35.237473,"marketCap":22030500691},{"date":"2022-09-30","current":6.249005,"twenty":18.303642,"median":26.566605,"eighty":35.233698,"marketCap":22096480028},{"date":"2022-10-07","current":6.373089,"twenty":18.193242,"median":26.526099,"eighty":35.216524,"marketCap":22535242620},{"date":"2022-10-14","current":6.282902,"twenty":13.148765,"median":26.503948,"eighty":35.216515,"marketCap":22216342490},{"date":"2022-10-21","current":6.553151,"twenty":12.939822,"median":26.466489,"eighty":35.144245,"marketCap":23171943224},{"date":"2022-10-28","current":8.487624,"twenty":12.888807,"median":26.407747,"eighty":35.127342,"marketCap":23960562160},{"date":"2022-11-04","current":8.481489,"twenty":12.862757,"median":26.340027,"eighty":35.111158,"marketCap":23943244141},{"date":"2022-11-11","current":8.967658,"twenty":12.813914,"median":26.244735,"eighty":35.064916,"marketCap":25315697175},{"date":"2022-11-18","current":8.923182,"twenty":12.753673,"median":26.22119,"eighty":35.053356,"marketCap":25190141535},{"date":"2022-11-25","current":9.356055,"twenty":12.717745,"median":26.19446,"eighty":35.001566,"marketCap":26412144276},{"date":"2022-12-02","current":9.491784,"twenty":12.68692,"median":26.104987,"eighty":34.988162,"marketCap":26795305454},{"date":"2022-12-09","current":9.375609,"twenty":12.650775,"median":26.090664,"eighty":34.979256,"marketCap":26467345463},{"date":"2022-12-16","current":9.223394,"twenty":12.623205,"median":26.026109,"eighty":34.961604,"marketCap":26037642107},{"date":"2022-12-23","current":9.370242,"twenty":12.589015,"median":25.988135,"eighty":34.908456,"marketCap":26452192196},{"date":"2022-12-30","current":9.377527,"twenty":12.568609,"median":25.937371,"eighty":34.888338,"marketCap":26472757344},{"date":"2023-01-06","current":9.716847,"twenty":12.545381,"median":25.824272,"eighty":34.747859,"marketCap":27430660290},{"date":"2023-01-13","current":9.763624,"twenty":12.525301,"median":25.750313,"eighty":34.61309,"marketCap":27562710187},{"date":"2023-01-20","current":9.702278,"twenty":12.458656,"median":25.71219,"eighty":34.487259,"marketCap":27389529994},{"date":"2023-01-27","current":9.608725,"twenty":12.363356,"median":25.661145,"eighty":34.271111,"marketCap":27125430198},{"date":"2023-02-03","current":9.676972,"twenty":12.252209,"median":25.581813,"eighty":33.939861,"marketCap":27318093164},{"date":"2023-02-10","current":25.89027,"twenty":11.205378,"median":25.527383,"eighty":33.709923,"marketCap":26123282270},{"date":"2023-02-17","current":25.487156,"twenty":11.205378,"median":25.524243,"eighty":33.520508,"marketCap":25716540523},{"date":"2023-02-24","current":24.790655,"twenty":11.205378,"median":25.487156,"eighty":33.339011,"marketCap":25013770934},{"date":"2023-03-03","current":25.440261,"twenty":11.205378,"median":25.466347,"eighty":33.24487,"marketCap":25669223389},{"date":"2023-03-10","current":24.390329,"twenty":11.205378,"median":25.395822,"eighty":33.116198,"marketCap":24609841697},{"date":"2023-03-17","current":23.590732,"twenty":11.205378,"median":25.359477,"eighty":33.025628,"marketCap":23803049000},{"date":"2023-03-24","current":23.894938,"twenty":11.205378,"median":25.298901,"eighty":32.967902,"marketCap":24109992589},{"date":"2023-03-31","current":24.5456,"twenty":11.653629,"median":25.256716,"eighty":32.90229,"marketCap":24766510821},{"date":"2023-04-06","current":24.908166,"twenty":11.653629,"median":25.214386,"eighty":32.847452,"marketCap":25132339881},{"date":"2023-04-14","current":24.9968,"twenty":11.205378,"median":25.15777,"eighty":32.558192,"marketCap":25221771236},{"date":"2023-04-21","current":25.48112,"twenty":11.205378,"median":25.147461,"eighty":32.328222,"marketCap":25710449708},{"date":"2023-04-28","current":22.038785,"twenty":11.205378,"median":25.117042,"eighty":32.237866,"marketCap":24022275906},{"date":"2023-05-05","current":21.896683,"twenty":11.205378,"median":25.096739,"eighty":32.039927,"marketCap":23867384554},{"date":"2023-05-12","current":22.292071,"twenty":11.205378,"median":25.055889,"eighty":31.928472,"marketCap":24298357435},{"date":"2023-05-19","current":22.210065,"twenty":11.205378,"median":25.017829,"eighty":31.777596,"marketCap":24208970467},{"date":"2023-05-26","current":21.437838,"twenty":11.205378,"median":24.985876,"eighty":31.729419,"marketCap":23367243186},{"date":"2023-06-02","current":21.499343,"twenty":11.205378,"median":24.974214,"eighty":31.70248,"marketCap":23434283412},{"date":"2023-06-09","current":22.076316,"twenty":11.205378,"median":24.928177,"eighty":31.631631,"marketCap":24063184579},{"date":"2023-06-16","current":22.714794,"twenty":11.205378,"median":24.866389,"eighty":31.515577,"marketCap":24759125972},{"date":"2023-06-23","current":22.981315,"twenty":10.757128,"median":24.803224,"eighty":31.442151,"marketCap":25049633617},{"date":"2023-06-30","current":22.703079,"twenty":10.308877,"median":24.770586,"eighty":31.139306,"marketCap":24746356405},{"date":"2023-07-07","current":22.576165,"twenty":10.308877,"median":24.74101,"eighty":30.935515,"marketCap":24608019431},{"date":"2023-07-14","current":22.616192,"twenty":10.308877,"median":24.705258,"eighty":30.780965,"marketCap":24651648784},{"date":"2023-07-21","current":22.660124,"twenty":10.308877,"median":24.632463,"eighty":30.604014,"marketCap":24699534660},{"date":"2023-07-28","current":20.696428,"twenty":10.308877,"median":24.58774,"eighty":30.367052,"marketCap":22248660100},{"date":"2023-08-04","current":20.846593,"twenty":10.308877,"median":24.5456,"eighty":30.251109,"marketCap":22410087363},{"date":"2023-08-11","current":19.615046,"twenty":10.308877,"median":24.473858,"eighty":30.187446,"marketCap":21086174161},{"date":"2023-08-18","current":19.1509,"twenty":10.308877,"median":24.422203,"eighty":30.11589,"marketCap":20587217167},{"date":"2023-08-25","current":20.004109,"twenty":10.308877,"median":24.339773,"eighty":30.071977,"marketCap":21504417524},{"date":"2023-09-01","current":20.1611,"twenty":10.308877,"median":24.27097,"eighty":30.03345,"marketCap":21673182390},{"date":"2023-09-08","current":19.878322,"twenty":10.308877,"median":24.224285,"eighty":30.01953,"marketCap":21369195986},{"date":"2023-09-15","current":20.01191,"twenty":10.308877,"median":24.151882,"eighty":29.962532,"marketCap":21512803356},{"date":"2023-09-22","current":20.703254,"twenty":10.308877,"median":24.125214,"eighty":29.930227,"marketCap":22255997703},{"date":"2023-09-28","current":20.634022,"twenty":10.308877,"median":24.040703,"eighty":29.905288,"marketCap":22181573445},{"date":"2023-10-06","current":20.338568,"twenty":9.859707,"median":23.986381,"eighty":29.853271,"marketCap":21863960064},{"date":"2023-10-13","current":20.51116,"twenty":9.859707,"median":23.922776,"eighty":29.774235,"marketCap":22049496594},{"date":"2023-10-20","current":20.219606,"twenty":9.859707,"median":23.87791,"eighty":29.721941,"marketCap":21736076129},{"date":"2023-10-27","current":23.168359,"twenty":9.858327,"median":23.833527,"eighty":29.655238,"marketCap":23654894035},{"date":"2023-11-03","current":23.768098,"twenty":9.858327,"median":23.809564,"eighty":29.603004,"marketCap":24267228249},{"date":"2023-11-10","current":24.086678,"twenty":9.858327,"median":23.803638,"eighty":29.579044,"marketCap":24592498531},{"date":"2023-11-17","current":24.538759,"twenty":9.858327,"median":23.803638,"eighty":29.568212,"marketCap":25054072550},{"date":"2023-11-24","current":24.705634,"twenty":9.858327,"median":23.803638,"eighty":29.538042,"marketCap":25224452221},{"date":"2023-12-01","current":24.90993,"twenty":9.858327,"median":23.803638,"eighty":29.507293,"marketCap":25433038244},{"date":"2023-12-08","current":24.547861,"twenty":9.858787,"median":23.806601,"eighty":29.448919,"marketCap":25063365987},{"date":"2023-12-15","current":24.063417,"twenty":9.858787,"median":23.806601,"eighty":29.386346,"marketCap":24568748637},{"date":"2023-12-22","current":24.105894,"twenty":9.858787,"median":23.806601,"eighty":29.292389,"marketCap":24612118008},{"date":"2023-12-29","current":24.203997,"twenty":9.858327,"median":23.803638,"eighty":29.240776,"marketCap":24712280603},{"date":"2024-01-05","current":24.22119,"twenty":9.851119,"median":23.802279,"eighty":29.171989,"marketCap":24729834872},{"date":"2024-01-12","current":24.987805,"twenty":9.851119,"median":23.802279,"eighty":29.05909,"marketCap":25512548757},{"date":"2024-01-19","current":25.0586,"twenty":9.843911,"median":23.800921,"eighty":28.978827,"marketCap":25584831042},{"date":"2024-01-26","current":25.356953,"twenty":9.851119,"median":23.802279,"eighty":28.876439,"marketCap":25889449243},{"date":"2024-02-02","current":25.009044,"twenty":9.851119,"median":23.802279,"eighty":28.767777,"marketCap":25534233442},{"date":"2024-02-09","current":26.252662,"twenty":9.851119,"median":23.802279,"eighty":28.739772,"marketCap":27696558627},{"date":"2024-02-16","current":26.965083,"twenty":9.851119,"median":23.802279,"eighty":28.665902,"marketCap":28448162695},{"date":"2024-02-23","current":26.944365,"twenty":9.851119,"median":23.802279,"eighty":28.623064,"marketCap":28426305155},{"date":"2024-03-01","current":26.481013,"twenty":9.858327,"median":23.803638,"eighty":28.591057,"marketCap":27937468629},{"date":"2024-03-08","current":26.651006,"twenty":9.858327,"median":23.803638,"eighty":28.569152,"marketCap":28116811170},{"date":"2024-03-15","current":26.616036,"twenty":9.858327,"median":23.803638,"eighty":28.487467,"marketCap":28079917848},{"date":"2024-03-22","current":26.665577,"twenty":9.858327,"median":23.803638,"eighty":28.281602,"marketCap":28132183388},{"date":"2024-03-28","current":26.802542,"twenty":9.858327,"median":23.803638,"eighty":28.17166,"marketCap":28276682235},{"date":"2024-04-05","current":25.813545,"twenty":9.851119,"median":23.802279,"eighty":27.84668,"marketCap":27233290371},{"date":"2024-04-12","current":25.231015,"twenty":9.851119,"median":23.802279,"eighty":27.670662,"marketCap":26618721149},{"date":"2024-04-19","current":25.490779,"twenty":9.851119,"median":23.802279,"eighty":27.423298,"marketCap":26892771984},{"date":"2024-04-26","current":25.202122,"twenty":9.858327,"median":23.803638,"eighty":27.359042,"marketCap":26260611233},{"date":"2024-05-03","current":24.773089,"twenty":9.858327,"median":23.803638,"eighty":27.105704,"marketCap":25813558297},{"date":"2024-05-10","current":25.079208,"twenty":9.858327,"median":23.803638,"eighty":26.952448,"marketCap":26132534502},{"date":"2024-05-17","current":25.154756,"twenty":9.858327,"median":23.803638,"eighty":26.802542,"marketCap":26211256193},{"date":"2024-05-24","current":24.77407,"twenty":9.858327,"median":23.803638,"eighty":26.73066,"marketCap":25814580657},{"date":"2024-05-31","current":24.662218,"twenty":9.858327,"median":23.803638,"eighty":26.717235,"marketCap":25698031659},{"date":"2024-06-07","current":24.972262,"twenty":9.858327,"median":23.803638,"eighty":26.700547,"marketCap":26021097302},{"date":"2024-06-14","current":25.102755,"twenty":9.851119,"median":23.802279,"eighty":26.618756,"marketCap":26157071133},{"date":"2024-06-21","current":25.504046,"twenty":9.843911,"median":23.800921,"eighty":26.588254,"marketCap":26575216222},{"date":"2024-06-28","current":25.905337,"twenty":9.822286,"median":23.770887,"eighty":26.539296,"marketCap":26993361310},{"date":"2024-07-05","current":25.543292,"twenty":9.822286,"median":23.770887,"eighty":26.51091,"marketCap":26616110607},{"date":"2024-07-12","current":25.704201,"twenty":9.822286,"median":23.770887,"eighty":26.466489,"marketCap":26783777586},{"date":"2024-07-15","current":25.922998,"twenty":9.822286,"median":23.770887,"eighty":26.461544,"marketCap":27011763784},{"date":"2024-08-02","current":26.51831,"twenty":9.767151,"median":23.668214,"eighty":26.362123,"marketCap":28878439989},{"date":"2024-08-09","current":25.917741,"twenty":9.767151,"median":23.668214,"eighty":26.299873,"marketCap":28224419896},{"date":"2024-08-16","current":26.100523,"twenty":9.767151,"median":23.668214,"eighty":26.227107,"marketCap":28423469490},{"date":"2024-08-23","current":26.59105,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":28957653603},{"date":"2024-08-30","current":27.217731,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29640109351},{"date":"2024-09-06","current":27.386525,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29823925558},{"date":"2024-09-13","current":27.010703,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29414655220},{"date":"2024-09-20","current":26.9333,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29330363811},{"date":"2024-09-27","current":27.152452,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29569020211},{"date":"2024-10-04","current":27.099296,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29511133339},{"date":"2024-10-11","current":27.066656,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29475588769},{"date":"2024-10-18","current":27.150587,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29566989093},{"date":"2024-10-25","current":27.093701,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29505039984},{"date":"2024-10-31","current":27.374402,"twenty":9.767151,"median":23.668214,"eighty":26.219711,"marketCap":29810723289},{"date":"2024-11-08","current":-44.070882,"twenty":9.723365,"median":23.58336,"eighty":26.150881,"marketCap":31819176604},{"date":"2024-11-15","current":-43.917422,"twenty":9.709179,"median":23.514265,"eighty":26.100523,"marketCap":31708378585},{"date":"2024-11-22","current":-43.828136,"twenty":9.651284,"median":23.423229,"eighty":26.01978,"marketCap":31643914283},{"date":"2024-11-29","current":-44.921886,"twenty":9.491784,"median":23.333363,"eighty":25.985831,"marketCap":32433601984},{"date":"2024-12-06","current":-46.037958,"twenty":9.450758,"median":23.281725,"eighty":25.917257,"marketCap":33239405760},{"date":"2024-12-13","current":-43.020379,"twenty":9.402832,"median":23.208363,"eighty":25.89027,"marketCap":31060713800},{"date":"2024-12-20","current":-43.387288,"twenty":9.375609,"median":23.138559,"eighty":25.783508,"marketCap":31325621792},{"date":"2024-12-27","current":-44.345714,"twenty":9.356055,"median":23.051877,"eighty":25.743528,"marketCap":32017605784},{"date":"2025-01-03","current":-43.145937,"twenty":9.25215,"median":22.950075,"eighty":25.7199,"marketCap":31151366725},{"date":"2025-01-10","current":-43.826741,"twenty":9.174011,"median":22.847058,"eighty":25.699336,"marketCap":31642907028},{"date":"2025-01-17","current":-44.938627,"twenty":8.94703,"median":22.758727,"eighty":25.670667,"marketCap":32445689040},{"date":"2025-01-24","current":-44.50336,"twenty":8.895039,"median":22.716747,"eighty":25.64091,"marketCap":32131425568},{"date":"2025-01-31","current":-46.014242,"twenty":8.486397,"median":22.666958,"eighty":25.619468,"marketCap":33222282429},{"date":"2025-02-07","current":-332.93375,"twenty":8.316468,"median":22.623213,"eighty":25.575515,"marketCap":32627507539},{"date":"2025-02-14","current":-328.218437,"twenty":6.833414,"median":22.550323,"eighty":25.543844,"marketCap":32165406778},{"date":"2025-02-21","current":-330.713581,"twenty":6.776513,"median":22.461634,"eighty":25.517459,"marketCap":32409930939},{"date":"2025-02-28","current":-341.081071,"twenty":6.692332,"median":22.402389,"eighty":25.514933,"marketCap":33425944930},{"date":"2025-03-07","current":-336.13713,"twenty":6.633473,"median":22.293047,"eighty":25.51514,"marketCap":32941438704},{"date":"2025-03-14","current":-324.61144,"twenty":6.608315,"median":22.26085,"eighty":25.51514,"marketCap":31811921104},{"date":"2025-03-21","current":-340.287599,"twenty":6.58148,"median":22.26085,"eighty":25.51514,"marketCap":33348184671},{"date":"2025-03-28","current":-346.76762,"twenty":6.560635,"median":22.26085,"eighty":25.51514,"marketCap":33983226782},{"date":"2025-04-04","current":-338.151328,"twenty":6.548094,"median":22.26085,"eighty":25.51514,"marketCap":33138830129},{"date":"2025-04-11","current":-322.108951,"twenty":6.53272,"median":22.232895,"eighty":25.514933,"marketCap":31566677212},{"date":"2025-04-17","current":-329.305449,"twenty":6.521155,"median":22.172479,"eighty":25.514933,"marketCap":32271934003},{"date":"2025-04-25","current":-574.432733,"twenty":6.493983,"median":22.082174,"eighty":25.51514,"marketCap":30444934824},{"date":"2025-05-02","current":-573.123207,"twenty":6.478643,"median":22.078269,"eighty":25.51514,"marketCap":30375529970},{"date":"2025-05-09","current":-578.380017,"twenty":6.45863,"median":21.920113,"eighty":25.51514,"marketCap":30654140883},{"date":"2025-05-16","current":-579.951447,"twenty":6.440014,"median":21.836155,"eighty":25.51514,"marketCap":30737426707},{"date":"2025-05-19","current":-583.543289,"twenty":6.439517,"median":21.755213,"eighty":25.51514,"marketCap":30927794306}],"updateTime":1747810077633}}}