US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Union

8.14

+0.08501.06%

Volume:238.55K

Turnover:1.95M

Market Cap:2.63B

PE:3.07

High:8.18

Open:8.18

Low:8.12

Close:8.05

Loading ...

Overview Company News Filings

Western Union Q2 Adj. EPS $0.42 Misses $0.44 Estimate, Sales $1.026B Miss $1.040B Estimate

Western Union Reports Q2 2025 Revenue Decline of 4%, Adjusted EPS Falls to $0.42

Western Union Q2 EPS USD 0.37

THOMSON REUTERS

Western Union Outlook FY Adjusted EPS USD 1.65-1.75

THOMSON REUTERS

Western Union options imply 9.0% move in share price post-earnings

Crypto Currents: Ethereum wins backing from JPMorgan, Western Union

Western Union CEO Says Stablecoins Are an ‘Opportunity’ to Buy Items like ‘a Coca Cola’

Western Union Joins the Stablecoin Race as Legacy Payments Face Disruption

The Western Union Company to Announce Second Quarter 2025 Financial Results

Western Union Files Initial Statement of Beneficial Ownership for CTO Benjamin Scott Hawksworth

Western Union Files Initial Beneficial Ownership Statement for Chief Accounting Officer Barry D. Cooper

Western Union Appoints New Chief Accounting Officer

Barry Cooper Appointed Chief Accounting Officer at The Western Union Company, Effective July 1, 2025

The Tax Megabill Isn't as Sweet as 2017's. How Companies Still Stand to Gain. -- Barrons.com

Western Union Appoints Ricardo Alair to Lead Operations in the Philippines and Surrounding Regions

Chimera Investment Corporation Announces Acquisition of HomeXpress Mortgage Corp. to Enhance Residential Credit Platform

Western Union Appoints Vince Tallent as Senior Vice President to Lead Asia Pacific Growth and Operations

Western Union Growth Limited by US Immigration Policy, Stiff Competition, Oppenheimer Says

MT Newswires Live

Oppenheimer Initiates Western Union at Perform

MT Newswires Live

Western Union COO Andrew Walker Resigns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","market":"US","secType":"STK","nameCN":"Western Union","latestPrice":8.135,"timestamp":1754574022650,"preClose":8.05,"halted":0,"volume":238547,"delay":0,"floatShares":321272994,"shares":322967281,"eps":2.65391,"marketStatus":"Trading","change":0.085,"latestTime":"08-07 09:40:24 EDT","open":8.175,"high":8.1799,"low":8.1202,"amount":1946043.5254880001,"amplitude":0.007416,"askPrice":8.14,"askSize":700,"bidPrice":8.12,"bidSize":600,"shortable":3,"etf":0,"ttmEps":2.65391,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1158724800000,"exchange":"NYSE","adjPreClose":8.05,"dividendRate":0.11555,"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.05,"latestTime":"09:29 EDT","volume":18446,"amount":150555.182132,"timestamp":1754573397878},"postHourTrading":{"tag":"盘后","latestPrice":8.1318,"preClose":8.05,"latestTime":"18:28 EDT","volume":76436,"amount":615330.206,"timestamp":1754519329023},"volumeRatio":0.916456,"impliedVol":0.3226,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","floatShares":321272994,"roa":"5.76%","roe":"135.32%","lyrEps":2.747647,"volumeRatio":0.916456,"shares":322967281,"dividePrice":0.94,"high":8.1799,"amplitude":0.007416,"preClose":8.05,"low":8.1202,"week52Low":7.89,"pbRate":"2.97","psRate":"0.64","week52High":12.395,"institutionHeld":0.6393,"latestPrice":8.135,"committee":-0.076923,"eps":2.65391,"divideRate":0.11555,"volume":238547,"delay":0,"ttmEps":2.65391,"open":8.175,"prevYearClose":10.6,"prevWeekClose":7.92,"prevMonthClose":8.05,"prevQuarterClose":8.42,"fiveDayClose":8.05,"twentyDayClose":8.59,"sixtyDayClose":9.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555709626","title":"Western Union Q2 Adj. EPS $0.42 Misses $0.44 Estimate, Sales $1.026B Miss $1.040B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709626","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709626?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:06","pubTimestamp":1753733193,"startTime":"0","endTime":"0","summary":"Western Union (NYSE:WU) reported quarterly earnings of $0.42 per share which missed the analyst consensus estimate of $0.44 by 5.41 percent. This is a 4.55 percent decrease over earnings of $0.44 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46672952/western-union-q2-adj-eps-0-42-misses-0-44-estimate-sales-1-026b-miss-1-040b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WU"],"gpt_icon":0},{"id":"2555770964","title":"Western Union Reports Q2 2025 Revenue Decline of 4%, Adjusted EPS Falls to $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2555770964","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555770964?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:05","pubTimestamp":1753733146,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Western Union Company published the original content used to generate this news brief via Business Wire  on July 28, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL85VFSb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WU"],"gpt_icon":0},{"id":"2555709575","title":"Western Union Q2 EPS USD 0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709575?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:05","pubTimestamp":1753733101,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nPLX0FD2C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4585","WU","BK4106"],"gpt_icon":0},{"id":"2555095067","title":"Western Union Outlook FY Adjusted EPS USD 1.65-1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095067?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:05","pubTimestamp":1753733101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nPLX0FD2C3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4585","WU","BK4106"],"gpt_icon":0},{"id":"2555059487","title":"Western Union options imply 9.0% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059487?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:50","pubTimestamp":1753725012,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Western Union (WU) is 1.9x normal with calls leading puts 7:5. Implied volatility suggests the market is anticipatin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/western-union-options-imply-9-0-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/western-union-options-imply-9-0-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WU"],"gpt_icon":0},{"id":"2553544472","title":"Crypto Currents: Ethereum wins backing from JPMorgan, Western Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2553544472","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553544472?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:55","pubTimestamp":1753196141,"startTime":"0","endTime":"0","summary":"As bitcoin navigates market crosscurrents and the broader crypto landscape undergoes rapid evolution, legal, institutional, and technological devel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crypto-currents-ethereum-wins-backing-from-jpmorgan-western-union-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crypto-currents-ethereum-wins-backing-from-jpmorgan-western-union-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","LU1894683348.USD","LU0345769631.USD","LU1280957306.USD","LU2417539215.USD","LU0689472784.USD","LU2236285917.USD","ETHV","EZET","BK4207","LU2054465674.USD","LU2237443978.SGD","IE00BBT3K403.USD","LU0215105999.USD","IE00BHPRN162.USD","LU0964807845.USD","IE00BJLML261.HKD","LU2242649171.HKD","IE00BKVL7J92.USD","LU0170899867.USD","LU2237443549.SGD","JPM","IE00B1XK9C88.USD","LU2237443895.HKD","IE000M9KFDE8.USD","LU1548497426.USD","LU2106854487.HKD","QETH","LU0417517546.SGD","LU2430703095.HKD","FETH","CETH","LU1988902786.USD","LU0203345920.USD","WU","LU1366192091.USD","LU0251132253.USD","LU1084165304.USD","LU1629891620.HKD","IE00BJTD4V19.USD","LU0211331839.USD","LU1119994496.HKD","LU0208291251.USD","LU0868494617.USD","BK4106","LU0345769128.USD","LU0211326839.USD","LU2357305700.SGD","MBTmain","LU0320765646.SGD"],"gpt_icon":0},{"id":"2553225634","title":"Western Union CEO Says Stablecoins Are an ‘Opportunity’ to Buy Items like ‘a Coca Cola’","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225634?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:53","pubTimestamp":1753188800,"startTime":"0","endTime":"0","summary":"Western Union’s ($WU) CEO isn’t losing sleep over stablecoins. In fact, he’s welcoming them. Devin McGranahan, chief executive of the international...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/western-union-ceo-says-stablecoins-are-an-opportunity-to-buy-items-like-a-coca-cola?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/western-union-ceo-says-stablecoins-are-an-opportunity-to-buy-items-like-a-coca-cola?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4106","BK4227","WU"],"gpt_icon":0},{"id":"2553823256","title":"Western Union Joins the Stablecoin Race as Legacy Payments Face Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=2553823256","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553823256?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:17","pubTimestamp":1753172260,"startTime":"0","endTime":"0","summary":"Western Union adopts stablecoins, integrating them into its global payment systems to stay competitive in the evolving remittance market.CEO Devin McGranahan highlights stablecoins as a chance to innovate with faster transfers, local currency conversions, and new collaborations.Stablecoins are reshaping remittance services by offering speed, cost efficiency, and liquidity, challenging legacy companies like Western Union and MoneyGram.Western Union has decided that if you can’t beat them, join them, as reports indicate the 175-year-old money transfer company is adopting stablecoins.Stablecoin-fiat conversions remain a hot topic, with the former’s edge bordering on speed and liquidity.Western Union Responds to Stablecoin Surge with Digital Wallet Integration Plans. Western Union CEO Devin McGranahan appeared during a Monday interview with Bloomberg’s The Close. He said the firm is planning to integrate stablecoins into its global payment systems.“What we see is stablecoin really as an op","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/11/BIC_Stablecoins_neutral-covers-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/11/BIC_Stablecoins_neutral-covers-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/western-union-adopts-stablecoins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","BK4227","WU","USDC","BK4023","BK4106"],"gpt_icon":1},{"id":"2551135925","title":"The Western Union Company to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135925","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135925?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:06","pubTimestamp":1752523567,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Western Union Company published the original content used to generate this news brief via Business Wire  on July 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL4dKp38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","BK4585","WU"],"gpt_icon":0},{"id":"2549638145","title":"Western Union Files Initial Statement of Beneficial Ownership for CTO Benjamin Scott Hawksworth","url":"https://stock-news.laohu8.com/highlight/detail?id=2549638145","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549638145?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:45","pubTimestamp":1751924725,"startTime":"0","endTime":"0","summary":"The Western Union Company filed an initial statement of beneficial ownership, naming Benjamin Scott Hawksworth as the beneficial owner in his role as Chief Technology Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Western Union Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL7450xz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4585","WU","BK4106"],"gpt_icon":0},{"id":"2548382335","title":"Western Union Files Initial Beneficial Ownership Statement for Chief Accounting Officer Barry D. Cooper","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382335","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382335?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:54","pubTimestamp":1751568890,"startTime":"0","endTime":"0","summary":"The Western Union Company filed an initial statement of beneficial ownership, mentioning Barry D. Cooper as the Chief Accounting Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Western Union Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL1p7pdS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","WU","BK4585"],"gpt_icon":0},{"id":"2548504868","title":"Western Union Appoints New Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2548504868","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548504868?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:32","pubTimestamp":1751315550,"startTime":"0","endTime":"0","summary":"Western Union ( ($WU) ) has provided an announcement. On June 27, 2025, Western Union appointed Barry Cooper as Chief Accounting Officer, effective...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-union-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-union-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4106","BK4227","WU"],"gpt_icon":0},{"id":"2548301087","title":"Barry Cooper Appointed Chief Accounting Officer at The Western Union Company, Effective July 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548301087","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548301087?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:13","pubTimestamp":1751314410,"startTime":"0","endTime":"0","summary":"The Western Union Company has announced a management change with the appointment of Barry Cooper as Chief Accounting Officer, effective July 1, 2025. Mr. Cooper, aged 58, has previously held senior executive roles at Envestnet, Inc., Echostar Corporation, and First Data Corporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Western Union Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL8kgsNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","LU0070302665.USD","IE00B19Z3581.USD","LU0965509101.SGD","LU0124676726.USD","LU0354030511.USD","LU0203345920.USD","LU0130518102.USD","LU0203347892.USD","LU1037948541.HKD","IE0002270589.USD","LU0980610538.SGD","LU0208291251.USD","BK4227","LU0234570918.USD","IE00B19Z3B42.SGD","LU2125909759.SGD","LU0477156797.USD","LU0689626769.HKD","LU0130103400.USD","LU1861220207.SGD","SATS","BK4585","LU0472753341.HKD","LU0175139822.USD","WU","LU0354030438.USD","LU0211331839.USD","LU0648001328.SGD","LU2125909916.SGD","FI","COOP","IE00B7SZLL34.SGD","LU0130102774.USD","LU0289961442.SGD","LU0965508806.USD","LU0965509010.AUD","LU2360107671.USD","BK4229","BK4106","LU1201861165.SGD","LU0320765489.SGD","LU0289960550.SGD","LU0289739343.SGD","LU1201861249.SGD","LU1934455194.USD","LU0077335932.USD","LU0069063385.USD","LU0130517989.USD","BK4089"],"gpt_icon":0},{"id":"2546688799","title":"The Tax Megabill Isn't as Sweet as 2017's. How Companies Still Stand to Gain. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546688799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546688799?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:00","pubTimestamp":1751007600,"startTime":"0","endTime":"0","summary":"The tax and spending bill Congress is furiously trying to get over the finish line would be a win for business even if it doesn't offer companies as big a boost as the 2017 Tax Cuts & Jobs Act in the first Trump administration did.The legislation reinstates business-friendly provisions that have expired, or are set to. A handful of other measures that could help companies are in the mix as well.A bill could land on President Donald Trump's desk around the July 4 deadline he has set for Congress. But before that, Congress has to iron out the details, including how the legislation would affect the deficit and Medicaid spending. The Senate version looks to make many of the changes permanent while the House has time limits on its provisions.The tax bill also would allow for a new expensing allowance, permitting structures used for manufacturing -- think a new factory or one being renovated -- to get a full and immediate deduction, until 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4106","WU","BK4227"],"gpt_icon":0},{"id":"2546665472","title":"Western Union Appoints Ricardo Alair to Lead Operations in the Philippines and Surrounding Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546665472","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546665472?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:00","pubTimestamp":1750820414,"startTime":"0","endTime":"0","summary":"The Western Union Company has appointed Ricardo Alair as Director for the Philippines, Guam, Northern Mariana Islands, and Palau. Alair, with over 20 years of experience in financial services and telecommunications, will lead Western Union's operations in these regions as the company expands its financial service offerings. Prior to this role, Alair contributed significantly to the growth of Lulu Money Philippines and held senior leadership positions at Globe Telecom.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Western Union Company published the original content used to generate this news brief via Business Wire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6jnPcX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4585","BK4227","WU"],"gpt_icon":0},{"id":"2542749518","title":"Chimera Investment Corporation Announces Acquisition of HomeXpress Mortgage Corp. to Enhance Residential Credit Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2542749518","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542749518?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:30","pubTimestamp":1749724222,"startTime":"0","endTime":"0","summary":"NEW YORK-- Chimera Investment Corporation  has announced a definitive agreement to acquire HomeXpress Mortgage Corp. The acquisition, announced on June 11, 2025, involves Chimera's taxable REIT subsidiary, Chimera Funding TRS, acquiring HomeXpress from affiliates of Seer Capital Management's credit fund business and certain management sellers. The transaction includes a combination of cash and 2,077,151 shares of Chimera common stock, with the purchase price reflecting HomeXpress's adjusted book value plus a premium of $120 million in cash and the specified shares. HomeXpress, a leading originator of various mortgage loan products, will continue operations as a subsidiary of Chimera, with its current management team, including President and CEO Kyle Walker, remaining in place. The acquisition is expected to close in the fourth quarter of 2025 and is anticipated to enhance Chimera's earnings in 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7kXyJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4585","WU","CIM","BK4227","BK4110"],"gpt_icon":0},{"id":"2542875226","title":"Western Union Appoints Vince Tallent as Senior Vice President to Lead Asia Pacific Growth and Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875226","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875226?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:30","pubTimestamp":1749436214,"startTime":"0","endTime":"0","summary":"The Western Union Company has appointed Vince Tallent as Senior Vice President, Head of Asia Pacific. Tallent, who brings extensive experience from the fintech and telecommunications industries, will drive growth and operations in the region. His role will focus on expanding Western Union's digital, retail, and broader ecosystem presence in Asia Pacific. Tallent joins from tiqmo, a fintech app in Saudi Arabia, where he served as CEO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Western Union Company published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL2KwcZb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4106","WU","BK4227"],"gpt_icon":0},{"id":"2540471794","title":"Western Union Growth Limited by US Immigration Policy, Stiff Competition, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540471794","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540471794?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:59","pubTimestamp":1748879961,"startTime":"0","endTime":"0","summary":"Western Union (WU) faces growth headwinds from US immigration policy, stiff competition from digital players, and aggressive pricing from money remittance providers, Oppenheimer said in a Monday resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WU","BK4106","BK4227","BK4585","OPY","BK4127"],"gpt_icon":0},{"id":"2540677327","title":"Oppenheimer Initiates Western Union at Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677327?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:29","pubTimestamp":1748863776,"startTime":"0","endTime":"0","summary":"Western Union Company (WU) has an average rating of underweight and mean price target of $10.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","BK4585","BK4227","OPY","WU","BK4127"],"gpt_icon":0},{"id":"2537292041","title":"Western Union COO Andrew Walker Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2537292041","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537292041?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:33","pubTimestamp":1747949610,"startTime":"0","endTime":"0","summary":"Western Union ( ($WU) ) just unveiled an announcement. Andrew Walker, the Chief Operations Officer of Western Union, announced his resignation effe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-union-coo-andrew-walker-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-union-coo-andrew-walker-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","WU","BK4198","LU1992135472.HKD","BK4227","COO","BK4588","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","GB00BDT5M118.USD","BK4106","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"WU","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-06-16","symbol":"WU","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"WU","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-17","symbol":"WU","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"WU","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.155,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.155,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.16,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0526,"hold":0.5789,"sell":0.2105,"strongSell":0.1579,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WU","date":"2025-08-05","current":2.894127,"percent":0.000817,"low":2.854481,"twenty":5.55451,"median":6.897523,"eighty":12.208402,"high":16.176954,"avg":7.992426,"sd":3.364153,"marketCap":2593427266},"quantilePoints":[{"date":"2020-08-07","current":15.704536,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9564062288},{"date":"2020-08-14","current":15.954243,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9716133756},{"date":"2020-08-21","current":15.85301,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9654483161},{"date":"2020-08-28","current":16.170205,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9847655025},{"date":"2020-09-04","current":15.542564,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9465421336},{"date":"2020-09-11","current":14.92842,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9091407727},{"date":"2020-09-18","current":15.286108,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9309239829},{"date":"2020-09-25","current":14.557234,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8865355546},{"date":"2020-10-02","current":14.442504,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8795484872},{"date":"2020-10-09","current":15.002657,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9136618164},{"date":"2020-10-16","current":14.894676,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9070857529},{"date":"2020-10-23","current":14.827187,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9029757133},{"date":"2020-10-30","current":11.37516,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":7992187399},{"date":"2020-11-06","current":12.048073,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8464976263},{"date":"2020-11-13","current":12.428416,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8732204751},{"date":"2020-11-20","current":12.229467,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8592423695},{"date":"2020-11-27","current":13.177397,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9258439312},{"date":"2020-12-04","current":12.697581,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8921320296},{"date":"2020-12-11","current":12.949192,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9098102219},{"date":"2020-12-18","current":13.323683,"twenty":7.107543,"median":10.600128,"eighty":11.687935,"marketCap":9361219500},{"date":"2020-12-24","current":12.791204,"twenty":7.107543,"median":10.600128,"eighty":11.70064,"marketCap":8987099616},{"date":"2020-12-31","current":12.838015,"twenty":7.107543,"median":10.600128,"eighty":11.722385,"marketCap":9019989276},{"date":"2021-01-08","current":13.616254,"twenty":7.107543,"median":10.600128,"eighty":11.75063,"marketCap":9566779875},{"date":"2021-01-15","current":12.832163,"twenty":7.107543,"median":10.606735,"eighty":11.780896,"marketCap":9015878069},{"date":"2021-01-22","current":12.908232,"twenty":7.107543,"median":10.622056,"eighty":11.822117,"marketCap":9069323767},{"date":"2021-01-29","current":13.031112,"twenty":7.107543,"median":10.624741,"eighty":11.875234,"marketCap":9155659124},{"date":"2021-02-05","current":13.440711,"twenty":7.107543,"median":10.624741,"eighty":11.911254,"marketCap":9443443650},{"date":"2021-02-12","current":13.251091,"twenty":7.107543,"median":10.644766,"eighty":11.925277,"marketCap":9862786816},{"date":"2021-02-19","current":13.200501,"twenty":7.107543,"median":10.644766,"eighty":11.949979,"marketCap":9825133256},{"date":"2021-02-26","current":12.819559,"twenty":7.107543,"median":10.644766,"eighty":11.983299,"marketCap":9541597415},{"date":"2021-03-05","current":13.299878,"twenty":7.102899,"median":10.641254,"eighty":12.034657,"marketCap":9899099127},{"date":"2021-03-12","current":13.636654,"twenty":7.102899,"median":10.641254,"eighty":12.049597,"marketCap":10149761247},{"date":"2021-03-19","current":13.498631,"twenty":7.102899,"median":10.641254,"eighty":12.074463,"marketCap":10047030870},{"date":"2021-03-26","current":14.006555,"twenty":7.107543,"median":10.644766,"eighty":12.112826,"marketCap":10425078657},{"date":"2021-04-01","current":13.86412,"twenty":7.107543,"median":10.644766,"eighty":12.153868,"marketCap":10319064239},{"date":"2021-04-09","current":13.88617,"twenty":7.102899,"median":10.641254,"eighty":12.216677,"marketCap":10335476270},{"date":"2021-04-16","current":14.27205,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10622686805},{"date":"2021-04-23","current":14.514603,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10803219142},{"date":"2021-04-30","current":14.200387,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10569347706},{"date":"2021-05-07","current":13.712734,"twenty":7.102899,"median":10.641254,"eighty":12.283814,"marketCap":10276323168},{"date":"2021-05-14","current":13.576208,"twenty":7.102899,"median":10.641254,"eighty":12.312769,"marketCap":10174010114},{"date":"2021-05-21","current":13.417837,"twenty":7.102899,"median":10.641254,"eighty":12.369875,"marketCap":10055326971},{"date":"2021-05-28","current":13.363226,"twenty":7.102899,"median":10.641254,"eighty":12.417348,"marketCap":10014401749},{"date":"2021-06-04","current":13.669046,"twenty":7.102899,"median":10.641254,"eighty":12.435772,"marketCap":10243582991},{"date":"2021-06-11","current":13.625357,"twenty":7.102899,"median":10.641254,"eighty":12.490738,"marketCap":10210842814},{"date":"2021-06-18","current":12.696976,"twenty":7.102899,"median":10.641254,"eighty":12.523749,"marketCap":9515114045},{"date":"2021-06-25","current":12.844425,"twenty":7.102899,"median":10.641254,"eighty":12.599491,"marketCap":9625612143},{"date":"2021-07-02","current":12.702437,"twenty":7.102899,"median":10.648278,"eighty":12.606859,"marketCap":9519206567},{"date":"2021-07-09","current":12.729743,"twenty":7.102899,"median":10.648278,"eighty":12.634386,"marketCap":9539669178},{"date":"2021-07-16","current":12.833503,"twenty":7.102899,"median":10.648278,"eighty":12.674015,"marketCap":9617427099},{"date":"2021-07-23","current":12.680593,"twenty":7.102899,"median":10.648278,"eighty":12.674175,"marketCap":9502836478},{"date":"2021-07-30","current":12.675132,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9498743956},{"date":"2021-08-06","current":11.387783,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9224104185},{"date":"2021-08-13","current":11.282433,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9138771062},{"date":"2021-08-20","current":10.840969,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8781184645},{"date":"2021-08-27","current":10.861035,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8797438573},{"date":"2021-09-03","current":10.896152,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8825882947},{"date":"2021-09-10","current":10.580103,"twenty":7.102899,"median":10.641254,"eighty":12.688065,"marketCap":8569883580},{"date":"2021-09-17","current":10.43462,"twenty":7.102899,"median":10.624312,"eighty":12.688065,"marketCap":8452042601},{"date":"2021-09-24","current":10.148672,"twenty":7.102899,"median":10.595196,"eighty":12.688065,"marketCap":8220424126},{"date":"2021-10-01","current":10.304188,"twenty":7.102899,"median":10.579905,"eighty":12.688065,"marketCap":8346392069},{"date":"2021-10-08","current":10.419571,"twenty":7.102899,"median":10.563252,"eighty":12.688065,"marketCap":8439852155},{"date":"2021-10-15","current":10.665386,"twenty":7.102899,"median":10.558038,"eighty":12.688065,"marketCap":8638962774},{"date":"2021-10-22","current":9.817573,"twenty":7.102899,"median":10.541049,"eighty":12.688065,"marketCap":7952234313},{"date":"2021-10-29","current":9.140326,"twenty":7.102899,"median":10.518846,"eighty":12.688065,"marketCap":7403664240},{"date":"2021-11-05","current":8.942808,"twenty":7.102899,"median":10.496642,"eighty":12.688065,"marketCap":7280340395},{"date":"2021-11-12","current":9.021817,"twenty":7.102899,"median":10.47999,"eighty":12.688065,"marketCap":7344661458},{"date":"2021-11-19","current":8.221853,"twenty":7.102899,"median":10.43462,"eighty":12.688065,"marketCap":6693410689},{"date":"2021-11-26","current":8.098402,"twenty":7.102899,"median":10.424587,"eighty":12.688065,"marketCap":6592909027},{"date":"2021-12-03","current":8.513198,"twenty":7.102899,"median":10.388175,"eighty":12.688065,"marketCap":6930594611},{"date":"2021-12-10","current":8.992189,"twenty":7.102899,"median":10.356194,"eighty":12.688065,"marketCap":7320541060},{"date":"2021-12-17","current":8.582331,"twenty":7.102899,"median":10.331797,"eighty":12.688065,"marketCap":6986875542},{"date":"2021-12-23","current":8.789729,"twenty":7.102899,"median":10.313327,"eighty":12.688065,"marketCap":7155718334},{"date":"2021-12-31","current":8.809481,"twenty":7.102899,"median":10.297936,"eighty":12.688065,"marketCap":7171798600},{"date":"2022-01-07","current":9.387233,"twenty":7.107543,"median":10.291213,"eighty":12.674366,"marketCap":7642146378},{"date":"2022-01-14","current":9.086012,"twenty":7.107543,"median":10.270348,"eighty":12.642876,"marketCap":7396922323},{"date":"2022-01-21","current":8.957623,"twenty":7.107543,"median":10.25547,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-01-28","current":9.303286,"twenty":7.107543,"median":10.210644,"eighty":12.642876,"marketCap":7573805248},{"date":"2022-02-04","current":8.957623,"twenty":7.107543,"median":10.1916,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-02-11","current":9.495575,"twenty":7.107543,"median":10.151581,"eighty":12.642876,"marketCap":7651534000},{"date":"2022-02-18","current":9.642187,"twenty":7.107543,"median":10.141023,"eighty":12.642876,"marketCap":7769674000},{"date":"2022-02-25","current":9.293657,"twenty":7.107543,"median":10.115657,"eighty":12.642876,"marketCap":7488829143},{"date":"2022-03-04","current":8.673429,"twenty":7.107543,"median":10.097235,"eighty":12.642876,"marketCap":6989049163},{"date":"2022-03-11","current":8.404826,"twenty":7.107543,"median":10.059067,"eighty":12.642876,"marketCap":6772609015},{"date":"2022-03-18","current":8.790638,"twenty":7.107543,"median":10.027051,"eighty":12.642876,"marketCap":7083495774},{"date":"2022-03-25","current":9.195984,"twenty":7.107543,"median":10.001194,"eighty":12.642876,"marketCap":7410123634},{"date":"2022-04-01","current":9.288774,"twenty":7.107543,"median":9.973014,"eighty":12.642876,"marketCap":7484893867},{"date":"2022-04-08","current":9.107913,"twenty":7.107543,"median":9.949848,"eighty":12.642876,"marketCap":7339156187},{"date":"2022-04-14","current":9.141682,"twenty":7.107543,"median":9.936627,"eighty":12.642876,"marketCap":7366367042},{"date":"2022-04-22","current":9.17545,"twenty":7.107543,"median":9.921775,"eighty":12.642876,"marketCap":7393577896},{"date":"2022-04-29","current":7.053233,"twenty":7.086636,"median":9.908098,"eighty":12.642876,"marketCap":6469930175},{"date":"2022-05-06","current":7.1374,"twenty":7.086636,"median":9.887733,"eighty":12.642876,"marketCap":6547136979},{"date":"2022-05-13","current":7.154233,"twenty":7.017883,"median":9.872711,"eighty":12.642876,"marketCap":6562578340},{"date":"2022-05-20","current":7.183692,"twenty":7.017883,"median":9.846051,"eighty":12.642876,"marketCap":6589600721},{"date":"2022-05-27","current":7.570862,"twenty":7.017883,"median":9.818539,"eighty":12.642876,"marketCap":6944752019},{"date":"2022-06-03","current":7.406736,"twenty":7.017883,"median":9.813838,"eighty":12.642876,"marketCap":6794198752},{"date":"2022-06-10","current":7.208942,"twenty":7.017883,"median":9.782265,"eighty":12.642876,"marketCap":6612762762},{"date":"2022-06-17","current":6.628187,"twenty":6.893931,"median":9.718595,"eighty":12.642876,"marketCap":6080035815},{"date":"2022-06-24","current":7.023774,"twenty":6.773797,"median":9.681283,"eighty":12.643387,"marketCap":6442907793},{"date":"2022-07-01","current":7.074274,"twenty":6.773797,"median":9.64104,"eighty":12.643387,"marketCap":6489231876},{"date":"2022-07-08","current":6.964857,"twenty":6.773797,"median":9.548693,"eighty":12.643387,"marketCap":6388863031},{"date":"2022-07-15","current":6.872272,"twenty":6.773797,"median":9.501693,"eighty":12.643387,"marketCap":6303935546},{"date":"2022-07-22","current":7.040607,"twenty":6.773797,"median":9.474354,"eighty":12.643387,"marketCap":6458349154},{"date":"2022-07-29","current":7.16265,"twenty":6.773797,"median":9.41471,"eighty":12.643387,"marketCap":6570299020},{"date":"2022-08-05","current":7.10486,"twenty":6.773797,"median":9.387233,"eighty":12.643387,"marketCap":6314799216},{"date":"2022-08-12","current":7.243745,"twenty":6.773797,"median":9.347729,"eighty":12.643387,"marketCap":6438240618},{"date":"2022-08-19","current":7.130901,"twenty":6.773797,"median":9.329704,"eighty":12.643387,"marketCap":6337944479},{"date":"2022-08-26","current":6.61008,"twenty":6.764538,"median":9.312376,"eighty":12.643387,"marketCap":5875039222},{"date":"2022-09-02","current":6.319289,"twenty":6.536336,"median":9.302142,"eighty":12.643387,"marketCap":5616583787},{"date":"2022-09-09","current":6.471195,"twenty":6.416509,"median":9.291909,"eighty":12.643387,"marketCap":5751597820},{"date":"2022-09-16","current":6.141342,"twenty":6.334914,"median":9.256876,"eighty":12.643387,"marketCap":5458424491},{"date":"2022-09-23","current":6.084919,"twenty":6.189084,"median":9.239357,"eighty":12.643387,"marketCap":5408276421},{"date":"2022-09-30","current":5.859231,"twenty":6.00072,"median":9.210042,"eighty":12.643387,"marketCap":5207684143},{"date":"2022-10-07","current":5.84621,"twenty":5.906105,"median":9.17545,"eighty":12.643387,"marketCap":5196111512},{"date":"2022-10-14","current":6.076239,"twenty":5.864439,"median":9.15203,"eighty":12.643387,"marketCap":5400561334},{"date":"2022-10-21","current":5.915653,"twenty":5.855759,"median":9.141682,"eighty":12.643387,"marketCap":5257832213},{"date":"2022-10-28","current":6.037178,"twenty":5.855759,"median":9.123058,"eighty":12.643387,"marketCap":5365843439},{"date":"2022-11-04","current":5.960058,"twenty":5.85055,"median":9.107708,"eighty":12.643387,"marketCap":4946848050},{"date":"2022-11-11","current":6.443935,"twenty":5.85055,"median":9.093383,"eighty":12.643387,"marketCap":5348465690},{"date":"2022-11-18","current":6.462545,"twenty":5.85055,"median":9.061658,"eighty":12.643387,"marketCap":5363912523},{"date":"2022-11-25","current":6.648652,"twenty":5.85055,"median":9.054848,"eighty":12.643387,"marketCap":5518380846},{"date":"2022-12-02","current":6.718442,"twenty":5.85055,"median":9.031303,"eighty":12.643387,"marketCap":5576306467},{"date":"2022-12-09","current":6.504419,"twenty":5.85055,"median":9.011941,"eighty":12.643387,"marketCap":5398667895},{"date":"2022-12-16","current":6.178733,"twenty":5.85055,"median":8.987251,"eighty":12.643387,"marketCap":5128348330},{"date":"2022-12-23","current":6.434629,"twenty":5.85055,"median":8.957623,"eighty":12.643387,"marketCap":5340742274},{"date":"2022-12-30","current":6.406713,"twenty":5.85055,"median":8.937148,"eighty":12.643387,"marketCap":5317572026},{"date":"2023-01-06","current":6.550946,"twenty":5.85055,"median":8.903304,"eighty":12.588619,"marketCap":5437284976},{"date":"2023-01-13","current":6.648652,"twenty":5.85055,"median":8.86517,"eighty":12.551446,"marketCap":5518380846},{"date":"2023-01-20","current":6.602125,"twenty":5.85055,"median":8.834591,"eighty":12.517853,"marketCap":5479763765},{"date":"2023-01-27","current":6.597472,"twenty":5.85055,"median":8.809481,"eighty":12.411909,"marketCap":5475902057},{"date":"2023-02-03","current":6.643999,"twenty":5.85055,"median":8.79156,"eighty":12.210743,"marketCap":5514519138},{"date":"2023-02-10","current":5.762876,"twenty":5.835794,"median":8.775238,"eighty":11.574328,"marketCap":5247675000},{"date":"2023-02-17","current":5.672639,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":5165505000},{"date":"2023-02-24","current":5.371299,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4891104745},{"date":"2023-03-03","current":5.264611,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4793955224},{"date":"2023-03-10","current":4.558833,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4151273775},{"date":"2023-03-17","current":4.42432,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4028785831},{"date":"2023-03-24","current":4.465438,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4066228078},{"date":"2023-03-31","current":4.584681,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4174810596},{"date":"2023-04-06","current":4.46955,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4069972303},{"date":"2023-04-14","current":4.601128,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4189787495},{"date":"2023-04-21","current":4.485997,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4084949202},{"date":"2023-04-28","current":4.432544,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4036274280},{"date":"2023-05-05","current":5.847563,"twenty":5.841958,"median":8.772212,"eighty":11.393803,"marketCap":4497360824},{"date":"2023-05-12","current":5.823219,"twenty":5.848758,"median":8.773725,"eighty":11.396813,"marketCap":4478637423},{"date":"2023-05-19","current":6.061795,"twenty":5.860967,"median":8.773725,"eighty":11.396813,"marketCap":4662126749},{"date":"2023-05-26","current":5.667413,"twenty":5.889664,"median":8.773725,"eighty":11.396813,"marketCap":4358807659},{"date":"2023-06-02","current":5.618724,"twenty":5.896916,"median":8.775238,"eighty":11.399823,"marketCap":4321360858},{"date":"2023-06-09","current":5.735578,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4411233181},{"date":"2023-06-16","current":5.662545,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4355062979},{"date":"2023-06-23","current":5.555428,"twenty":5.915653,"median":8.776992,"eighty":11.402833,"marketCap":4272680016},{"date":"2023-06-30","current":5.657676,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4351318299},{"date":"2023-07-07","current":5.511608,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4238977895},{"date":"2023-07-14","current":5.959548,"twenty":5.91914,"median":8.778746,"eighty":11.488581,"marketCap":4583488466},{"date":"2023-07-21","current":5.969286,"twenty":5.924941,"median":8.778746,"eighty":11.488581,"marketCap":4590977827},{"date":"2023-07-28","current":6.151683,"twenty":5.959548,"median":8.778746,"eighty":11.488581,"marketCap":4621759493},{"date":"2023-08-04","current":5.927351,"twenty":5.973181,"median":8.778746,"eighty":11.488581,"marketCap":4453218831},{"date":"2023-08-11","current":5.997143,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4505653704},{"date":"2023-08-18","current":5.817678,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4370821174},{"date":"2023-08-25","current":5.942307,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4464454875},{"date":"2023-09-01","current":6.156668,"twenty":6.003081,"median":8.778746,"eighty":11.488581,"marketCap":4625504841},{"date":"2023-09-08","current":6.311208,"twenty":6.015003,"median":8.778746,"eighty":11.488581,"marketCap":4741610631},{"date":"2023-09-15","current":6.341119,"twenty":6.047795,"median":8.781769,"eighty":11.574328,"marketCap":4764082719},{"date":"2023-09-22","current":6.445807,"twenty":6.066989,"median":8.784791,"eighty":11.660076,"marketCap":4842735028},{"date":"2023-09-29","current":6.705035,"twenty":6.086655,"median":8.78726,"eighty":11.745823,"marketCap":5037493127},{"date":"2023-10-05","current":6.575421,"twenty":6.125686,"median":8.78726,"eighty":11.745823,"marketCap":4940114077},{"date":"2023-10-13","current":6.52557,"twenty":6.163043,"median":8.790183,"eighty":11.844444,"marketCap":4902660597},{"date":"2023-10-20","current":6.600347,"twenty":6.205576,"median":8.790183,"eighty":11.844444,"marketCap":4958840818},{"date":"2023-10-27","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-03","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-10","current":5.691284,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4259356803},{"date":"2023-11-17","current":5.842208,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4372308096},{"date":"2023-11-24","current":5.871419,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4394169636},{"date":"2023-12-01","current":5.662073,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4237495263},{"date":"2023-12-08","current":5.759443,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4310367064},{"date":"2023-12-15","current":5.895761,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4412387586},{"date":"2023-12-22","current":5.783785,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4328585015},{"date":"2023-12-29","current":5.812996,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4350446555},{"date":"2024-01-05","current":5.720495,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4281218344},{"date":"2024-01-12","current":5.86655,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4390526046},{"date":"2024-01-19","current":5.822733,"twenty":6.244688,"median":8.803168,"eighty":11.926363,"marketCap":4357733735},{"date":"2024-01-26","current":6.085633,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4554487600},{"date":"2024-02-02","current":6.197608,"twenty":6.241425,"median":8.797364,"eighty":11.895936,"marketCap":4638290171},{"date":"2024-02-09","current":6.763642,"twenty":6.245506,"median":8.790183,"eighty":11.895936,"marketCap":4234040000},{"date":"2024-02-16","current":7.323546,"twenty":6.245506,"median":8.764332,"eighty":11.895936,"marketCap":4584540000},{"date":"2024-02-23","current":7.250759,"twenty":6.245506,"median":8.740301,"eighty":11.895936,"marketCap":4538975000},{"date":"2024-03-01","current":7.330449,"twenty":6.24797,"median":8.714169,"eighty":11.883063,"marketCap":4588860804},{"date":"2024-03-08","current":7.702164,"twenty":6.24797,"median":8.687556,"eighty":11.883063,"marketCap":4821554715},{"date":"2024-03-15","current":7.281251,"twenty":6.24797,"median":8.638759,"eighty":11.883063,"marketCap":4558063080},{"date":"2024-03-22","current":7.560038,"twenty":6.24797,"median":8.575755,"eighty":11.883063,"marketCap":4732583514},{"date":"2024-03-28","current":7.494441,"twenty":6.24797,"median":8.556221,"eighty":11.883063,"marketCap":4691519882},{"date":"2024-04-05","current":7.307566,"twenty":6.245506,"median":8.509084,"eighty":11.895936,"marketCap":4574536229},{"date":"2024-04-12","current":7.231445,"twenty":6.245506,"median":8.478436,"eighty":11.895936,"marketCap":4526884810},{"date":"2024-04-19","current":7.03027,"twenty":6.245506,"median":8.433572,"eighty":11.895936,"marketCap":4400948917},{"date":"2024-04-26","current":7.288822,"twenty":6.24797,"median":8.404826,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-03","current":7.129773,"twenty":6.24797,"median":8.389129,"eighty":11.883063,"marketCap":4398356846},{"date":"2024-05-10","current":7.288822,"twenty":6.24797,"median":8.345304,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-17","current":7.233977,"twenty":6.24797,"median":8.326305,"eighty":11.883063,"marketCap":4462640522},{"date":"2024-05-24","current":7.0146,"twenty":6.24797,"median":8.253696,"eighty":11.883063,"marketCap":4327306466},{"date":"2024-05-31","current":6.976208,"twenty":6.24797,"median":8.200043,"eighty":11.883063,"marketCap":4303623006},{"date":"2024-06-07","current":7.085897,"twenty":6.24797,"median":8.171985,"eighty":11.883063,"marketCap":4371290034},{"date":"2024-06-14","current":6.833613,"twenty":6.245506,"median":8.139558,"eighty":11.895936,"marketCap":4215655869},{"date":"2024-06-21","current":6.691018,"twenty":6.24469,"median":8.106654,"eighty":11.926363,"marketCap":4127688732},{"date":"2024-06-28","current":6.581329,"twenty":6.242241,"median":8.078516,"eighty":12.017646,"marketCap":4060021704},{"date":"2024-07-05","current":6.71844,"twenty":6.242241,"median":8.019594,"eighty":12.017646,"marketCap":4144605489},{"date":"2024-07-12","current":6.861035,"twenty":6.242241,"median":7.993113,"eighty":12.017646,"marketCap":4232572626},{"date":"2024-07-15","current":6.888457,"twenty":6.242241,"median":7.984345,"eighty":12.017646,"marketCap":4249489383},{"date":"2024-08-02","current":6.776484,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-08-09","current":6.74745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3924991759},{"date":"2024-08-16","current":6.828745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3972280816},{"date":"2024-08-23","current":6.782291,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-08-30","current":7.031981,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":4090503459},{"date":"2024-09-06","current":7.008754,"twenty":6.223662,"median":7.870358,"eighty":12.210743,"marketCap":4076992300},{"date":"2024-09-13","current":6.881006,"twenty":6.223662,"median":7.835285,"eighty":12.210743,"marketCap":4002680924},{"date":"2024-09-20","current":6.776484,"twenty":6.223662,"median":7.746788,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-09-27","current":7.078435,"twenty":6.223662,"median":7.711962,"eighty":12.210743,"marketCap":4117525778},{"date":"2024-10-04","current":6.782291,"twenty":6.223662,"median":7.669398,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-11","current":6.782291,"twenty":6.223662,"median":7.562446,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-18","current":6.92746,"twenty":6.223662,"median":7.52457,"eighty":12.210743,"marketCap":4029703243},{"date":"2024-10-25","current":5.580844,"twenty":6.209048,"median":7.507737,"eighty":12.210743,"marketCap":3769859896},{"date":"2024-10-31","current":5.400816,"twenty":6.192462,"median":7.499907,"eighty":12.210743,"marketCap":3648251512},{"date":"2024-11-08","current":5.35581,"twenty":6.153677,"median":7.472314,"eighty":12.213083,"marketCap":3617849416},{"date":"2024-11-15","current":5.285799,"twenty":6.128738,"median":7.456607,"eighty":12.213083,"marketCap":3570557267},{"date":"2024-11-22","current":5.430821,"twenty":6.08882,"median":7.429481,"eighty":12.213083,"marketCap":3668519576},{"date":"2024-11-29","current":5.505832,"twenty":6.073648,"median":7.410211,"eighty":12.213083,"marketCap":3719189736},{"date":"2024-12-06","current":5.445823,"twenty":6.060045,"median":7.40304,"eighty":12.213083,"marketCap":3678653608},{"date":"2024-12-13","current":5.450824,"twenty":6.037178,"median":7.377983,"eighty":12.213083,"marketCap":3682031619},{"date":"2024-12-20","current":5.350809,"twenty":6.014054,"median":7.364426,"eighty":12.213083,"marketCap":3614471406},{"date":"2024-12-27","current":5.345808,"twenty":6.004739,"median":7.340876,"eighty":12.213083,"marketCap":3611093395},{"date":"2025-01-03","current":5.220789,"twenty":5.986565,"median":7.332697,"eighty":12.213083,"marketCap":3526643129},{"date":"2025-01-10","current":5.220789,"twenty":5.965391,"median":7.326777,"eighty":12.215424,"marketCap":3526643129},{"date":"2025-01-17","current":5.270797,"twenty":5.954289,"median":7.307566,"eighty":12.215424,"marketCap":3560423235},{"date":"2025-01-24","current":5.135776,"twenty":5.947796,"median":7.29979,"eighty":12.215424,"marketCap":3469216947},{"date":"2025-01-31","current":5.200786,"twenty":5.930815,"median":7.281251,"eighty":12.215424,"marketCap":3513131086},{"date":"2025-02-07","current":4.054655,"twenty":5.923268,"median":7.256151,"eighty":12.215424,"marketCap":3787859000},{"date":"2025-02-14","current":3.74721,"twenty":5.915668,"median":7.233977,"eighty":12.215424,"marketCap":3500644000},{"date":"2025-02-21","current":3.884656,"twenty":5.90063,"median":7.228363,"eighty":12.215424,"marketCap":3629046000},{"date":"2025-02-28","current":3.895905,"twenty":5.893116,"median":7.1879,"eighty":12.215424,"marketCap":3639554855},{"date":"2025-03-07","current":4.000809,"twenty":5.876287,"median":7.178888,"eighty":12.217764,"marketCap":3737555868},{"date":"2025-03-14","current":3.812706,"twenty":5.867039,"median":7.16415,"eighty":12.217764,"marketCap":3561829914},{"date":"2025-03-21","current":3.885053,"twenty":5.856813,"median":7.154233,"eighty":12.217764,"marketCap":3629416819},{"date":"2025-03-28","current":3.841645,"twenty":5.847563,"median":7.130337,"eighty":12.217764,"marketCap":3588864676},{"date":"2025-04-04","current":3.798236,"twenty":5.842208,"median":7.129378,"eighty":12.217764,"marketCap":3548312533},{"date":"2025-04-11","current":3.432882,"twenty":5.824105,"median":7.11215,"eighty":12.215424,"marketCap":3206998661},{"date":"2025-04-17","current":3.494622,"twenty":5.822733,"median":7.101662,"eighty":12.215424,"marketCap":3264675618},{"date":"2025-04-25","current":3.67732,"twenty":5.812692,"median":7.084351,"eighty":12.217764,"marketCap":3364747706},{"date":"2025-05-02","current":3.48948,"twenty":5.783785,"median":7.072206,"eighty":12.217764,"marketCap":3192874542},{"date":"2025-05-09","current":3.529216,"twenty":5.782781,"median":7.061805,"eighty":12.217764,"marketCap":3229232327},{"date":"2025-05-16","current":3.532828,"twenty":5.759923,"median":7.057441,"eighty":12.217764,"marketCap":3232537580},{"date":"2025-05-23","current":3.478643,"twenty":5.750185,"median":7.049297,"eighty":12.217764,"marketCap":3182958783},{"date":"2025-05-30","current":3.366662,"twenty":5.745316,"median":7.044056,"eighty":12.217764,"marketCap":3080495935},{"date":"2025-06-06","current":3.359438,"twenty":5.720495,"median":7.027359,"eighty":12.217764,"marketCap":3073885429},{"date":"2025-06-13","current":3.298029,"twenty":5.711234,"median":7.017083,"eighty":12.217764,"marketCap":3017696125},{"date":"2025-06-20","current":3.04878,"twenty":5.701401,"median":7.00694,"eighty":12.220105,"marketCap":2789633658},{"date":"2025-06-27","current":3.056005,"twenty":5.685441,"median":6.981335,"eighty":12.220105,"marketCap":2796244164},{"date":"2025-07-03","current":3.113801,"twenty":5.677056,"median":6.968107,"eighty":12.220105,"marketCap":2849128215},{"date":"2025-07-11","current":3.102964,"twenty":5.667319,"median":6.956493,"eighty":12.220105,"marketCap":2839212455},{"date":"2025-07-18","current":2.925962,"twenty":5.623499,"median":6.939073,"eighty":12.220105,"marketCap":2677255051},{"date":"2025-07-25","current":3.157149,"twenty":5.602464,"median":6.92746,"eighty":12.220105,"marketCap":2888791253},{"date":"2025-08-01","current":2.901335,"twenty":5.574843,"median":6.905939,"eighty":12.220105,"marketCap":2599886612},{"date":"2025-08-05","current":2.894127,"twenty":5.55451,"median":6.897523,"eighty":12.208402,"marketCap":2593427266}],"updateTime":1754549914189}}}