US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wynn

96.76

-0.7400-0.76%

Post-market: 95.70-1.0600-1.10%19:50 EDT

Volume:2.20M

Turnover:212.92M

Market Cap:10.02B

PE:25.80

High:97.82

Open:97.49

Low:96.43

Close:97.50

Loading ...

Overview Company News Filings

Are Investors Undervaluing Wynn Resorts (WYNN) Right Now?

Wynn Resorts Insiders Added US$2.19m Of Stock To Their Holdings

Simply Wall St.

Wynn Resorts Ltd. Stock Outperforms Competitors On Strong Trading Day

WYNN, MGM, or CHDN: Which Casino Stock Holds the Winning Hand?

Wynn Macau downgraded to Equal Weight from Overweight at Morgan Stanley

Wynn Resorts Ltd. Stock Underperforms Tuesday When Compared To Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

BUZZ-US travel-related shares tumble as airline forecasts fuel concerns

Kirkland dealmaker Schiele joins Paul Hastings, bets on deal rebound

Wynn Resorts Stock Jumps 13% in a Month: Buy or Wait for Pullback?

Wynn Resorts Ltd. Stock Outperforms Competitors On Strong Trading Day

DraftKings Stock Jumps 18% in 6 Months: Time to Buy, Sell or Hold?

Shares of Casino Operators Rise

THOMSON REUTERS

Wynn Resorts up 3.1%, Las Vegas Sands up 2.1%

THOMSON REUTERS

Wynn Resorts Ltd. Stock Underperforms Tuesday When Compared To Competitors

1 Small-Cap Stock to Own for Decades and 2 to Ignore

Wynn Resorts, Limited (NASDAQ:WYNN) is largely controlled by institutional shareholders who own 67% of the company

Simply Wall St.

BUZZ-Casino operators up after February data shows higher Macau gambling revenue

REFILE-FACTBOX-High profile CEO exits following violation of company policy

Wall Street Analysts Think Wynn (WYNN) Could Surge 25.54%: Read This Before Placing a Bet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WYNN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","market":"US","secType":"STK","nameCN":"Wynn","latestPrice":96.76,"timestamp":1747425600000,"preClose":97.5,"halted":0,"volume":2199223,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":96.76,"latestTime":"19:50 EDT","volume":46897,"amount":4535827.19124,"timestamp":1747439455220},"delay":0,"floatShares":79985121,"shares":103535330,"eps":3.750416,"marketStatus":"Post-Mkt","change":-0.74,"latestTime":"05-16 19:52:12 EDT","open":97.49,"high":97.82,"low":96.43,"amount":212918808.37981,"amplitude":0.014256,"askPrice":96.44,"askSize":45,"bidPrice":95.36,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.750416,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1035432000000,"exchange":"NASDAQ","adjPreClose":97.5,"dividendRate":0.010335,"preHourTrading":{"tag":"盘前","latestPrice":97.76,"preClose":97.5,"latestTime":"09:25 EDT","volume":564,"amount":55041.60036,"timestamp":1747401900037},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":96.76,"latestTime":"19:50 EDT","volume":46897,"amount":4535827.19124,"timestamp":1747439455220},"volumeRatio":0.663897,"impliedVol":0.3436,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","floatShares":79985121,"roa":"5.03%","roe":"-560.55%","lyrEps":4.556662,"volumeRatio":0.663897,"shares":103535330,"dividePrice":1,"high":97.82,"amplitude":0.014256,"preClose":97.5,"low":96.43,"week52Low":65.25,"pbRate":"-27.78","psRate":"1.44","week52High":107.81,"institutionHeld":0.6435,"latestPrice":96.76,"committee":-0.636364,"eps":3.750416,"divideRate":0.010335,"volume":2199223,"delay":0,"ttmEps":3.750416,"open":97.49,"prevYearClose":86.16,"prevWeekClose":87.93,"prevMonthClose":80.31,"prevQuarterClose":83.5,"fiveDayClose":87.93,"twentyDayClose":74.77,"sixtyDayClose":93.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYNN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520029796","title":"Are Investors Undervaluing Wynn Resorts (WYNN) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520029796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520029796?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305211,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company to watch right now is Wynn Resorts . WYNN is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 16.04. This compares to its industry's average Forward P/E of 28.47. Over the last 12 months, WYNN's Forward P/E has been as high as 20.46 and as low as 12.68, with a median of 17.23.Finally, investors should note that WYNN has a P/CF ratio of 7.81. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. WYNN's P/CF compares to its industry's average P/CF of 29.42. Within the past 12 months, WYNN's P/CF has been as high as 8.47 and as low as 5.08, with a med","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-wynn-resorts-wynn-134011574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4585","WYNN","BK4588","BK4503","BK4150"],"gpt_icon":0},{"id":"2520672205","title":"Wynn Resorts Insiders Added US$2.19m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672205","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672205?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:31","pubTimestamp":1742301075,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of Wynn Resorts, Limited  stock, indicating that insiders' optimism about the company's prospects has increased.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Wynn Resorts Insider Transactions Over The Last Year. The recent insider purchases are heartening. And an analysis of the transactions over the last year also gives us confidence. When combined with notable insider ownership, these factors suggest Wynn Resorts insiders are well aligned, and quite possibly think the share price is too low. Nice!So while it's helpful to know what insiders are doing in terms of buying or selling,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-resorts-insiders-added-us-123115105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4150","BK4503","WYNN"],"gpt_icon":0},{"id":"2519358086","title":"Wynn Resorts Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358086?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:18","pubTimestamp":1741987080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  rose 3.54% to $86.18 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.Wynn Resorts Ltd. closed 21.92% short of its 52-week high of $110.38, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Las Vegas Sands Corp.  rose 0.96% to $43.19, DraftKings Inc. Cl A  rose 2.38% to $37.87, and MGM Resorts International  rose 5.31% to $31.76.Trading volume  remained 840,196 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2519919800","title":"WYNN, MGM, or CHDN: Which Casino Stock Holds the Winning Hand?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519919800","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519919800?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:43","pubTimestamp":1741956202,"startTime":"0","endTime":"0","summary":"The gaming and hospitality world has been buzzing with opportunity following these past few weeks’ brutal sell-off, and few names are as electrifying as the three prominent casino stocks: Wynn Resorts , MGM Resorts International , and Churchill Downs .Each company stands at the crossroads of risk and reward. Wynn is pushing luxury boundaries on a global scale, MGM is banking on the digital gold rush and Macau’s grand revival, while Churchill Downs is merging classic Americana with modern gaming innovation. Let’s pull back the curtain and see what makes these casino heavyweights compelling for stock investors.Is WYNN a Good Stock to Buy Now?On Wall Street, most analysts covering the stock are bullish. WYNN stock carries a Strong Buy consensus rating based on nine Buy and two Hold ratings over the past three months.WYNN’s average price target of $114 per shareimplies a 33% upside potential over the next twelve months. stock forecast for the next 12 months including a high, aver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wynn-mgm-chdn-casino-stock-124322166.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-mgm-chdn-casino-stock-124322166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4150","WYNN","BK4503","LU1571399168.USD","BK4561","CHDN","MGM"],"gpt_icon":0},{"id":"2518083169","title":"Wynn Macau downgraded to Equal Weight from Overweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083169?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:50","pubTimestamp":1741740607,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Praveen Choudhary downgraded Wynn Macau (WYNMF) to Equal Weight from Overweight with a price target of HK$5.50, down from HK...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wynn-macau-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wynn-macau-downgraded-to-equal-weight-from-overweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WYNN"],"gpt_icon":0},{"id":"2518705237","title":"Wynn Resorts Ltd. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705237?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:20","pubTimestamp":1741728000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  slid 1.18% to $87.38 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.Wynn Resorts Ltd. closed 20.84% short of its 52-week high of $110.38, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Las Vegas Sands Corp.  fell 1.15% to $44.82, DraftKings Inc. Cl A  rose 3.81% to $38.66, and MGM Resorts International  fell 1.88% to $31.29.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COEP","LU1983299246.USD","WYNN","TSVT","WCT","MLYS","LU0106261372.USD","LU0053671581.USD","NVAX","LU2237957811.SGD","UAL","LEGN","RAY","ELV","LZMH","ALKT","TER","BK4534","EWCZ","TSYW.SI","AAL","NFE","LU2362540622.SGD","LU0957791311.USD","EXPE","LU0320765489.SGD","LFMD","BLZE","MASS","RELY","LYFT","ILMN","CENX","HTZ","ARVN","HUT","LU2063271972.USD","SEZL","LU0058720904.USD","AMAL","BCRX","STLD","CAR","BVS","SYRS"],"gpt_icon":1},{"id":"2518967722","title":"BUZZ-US travel-related shares tumble as airline forecasts fuel concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518967722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518967722?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712858,"startTime":"0","endTime":"0","summary":"BUZZ-US travel-related shares tumble as airline forecasts fuel concerns** Shares of travel-related companies are falling and underperforming the broader market Tues after slashed forecasts from Delta ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4547","LU1894683264.USD","UBER","ABNB","IE0002270589.USD","LU0061475181.USD","LU0868494617.USD","WYNN","IE00B5TLWC47.USD","LU0082616367.USD","LU1043141123.HKD","IE00BSNM7G36.USD","HTZ","CCL","LU0640476718.USD","LU1267930573.SGD","LYFT","LU1366192091.USD","LU1316542783.SGD","LU0823411888.USD","RCL","LU0642271901.SGD","LU2237443622.USD","DAL","SG9999018865.SGD","MAR","BK4142","LVS","LU2237443382.USD","LU0208291251.USD","BK4517","LU0052756011.USD","LU2237957811.SGD","IE00B894F039.SGD","SG9999015945.SGD","LU1814569148.SGD","LU0320765489.SGD","BKNG","VIK","SG9999004303.SGD","BK4548","CAR","BK4550","LU1983260115.SGD","LU0557290698.USD","BK4505","LU2264538146.SGD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2518842789","title":"Kirkland dealmaker Schiele joins Paul Hastings, bets on deal rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2518842789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518842789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:35","pubTimestamp":1741642542,"startTime":"0","endTime":"0","summary":"Paul Hastings, which did not rank in the top 25 of global deal advisers last year, came in 23rd among announced deals by value with any U.S. involvement. The firm's recent M&A deal work has included advising packaging products maker Pactiv Evergreen in a $6.7 billion acquisition by rival Novolex.Schiele said he aims to expand large-scale M&A at Paul Hastings by making sure the firm attracts deal work from its existing clients in other practices.A Kirkland spokesperson said the firm thanks Schiele for his contributions. Among other M&A moves, Davis Polk & Wardwell on Monday hired Michael Diz from Debevoise & Plimpton, where he was a co-leader of the M&A practice and of its San Francisco office.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171280430.USD","LU1267930573.SGD","ABBV","LU1894683348.USD","LU1057294990.SGD","LU1670710661.SGD","LU0234572021.USD","LU1732800096.USD","LU0949170772.SGD","LU1267930490.SGD","BK4554","LU0158827948.USD","LU1585245621.USD","IE0002141913.USD","LU0251142724.SGD","LSEG.UK","IE00BJJMRZ35.SGD","LU0175139822.USD","LU0070302665.USD","LU2237443382.USD","LU1934455194.USD","LU2089284900.SGD","BK4169","STZ","WYNN","AMCR","LU0251131958.USD","LU0211327993.USD","LU2087621335.USD","K","IE00BQXX3D17.EUR","LU0965509101.SGD","LU0943347566.SGD","LU1718418525.SGD","LU1496350171.SGD","LU0795875086.SGD","IE00BVYPNV92.GBP","LU0057025933.USD","LU0203345920.USD","LU1051770623.HKD","LU2271345857.HKD","IE00BJT1NW94.SGD","PTVE","LU1894683264.USD","BK4598","IE00BDGV0183.EUR","LU1228905540.USD","LU1244550577.SGD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2517115702","title":"Wynn Resorts Stock Jumps 13% in a Month: Buy or Wait for Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115702?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:00","pubTimestamp":1741291200,"startTime":"0","endTime":"0","summary":"Wynn Resorts WYNN stock has been on a strong upward trajectory, jumping 12.5% over the past month. This impressive rally comes even as the industry slipped 1.2% and the S&P 500 declined 4.4%, showcasing WYNN’s standout performance amid broader market weakness.As of Wednesday, Wynn Resorts closed at $90.67, standing strong above its 52-week low of $71.63, though still trailing its 52-week high of $110.38. Notably, WYNN has outshined key industry rivals, including Las Vegas Sands LVS, MGM Resorts MGM and Caesars Entertainment CZR.Technical indicators suggest a continued strong performance for Wynn Resorts. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in WYNN's financial health and prospects.The company is benefiting from a robust non-gaming business. In fourth-quarter 2024, it reported a robust non-gaming business. Wynn Resorts continues to introduce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-resorts-stock-jumps-13-200000339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4588","LU2237443382.USD","BK4503","LU2237443978.SGD","LVS","BK4585","IE00BFXG1179.USD","BK4566","LU2237443549.SGD","BK4150","WYNN","BK4561","LU2237443622.USD","CZR","MGM"],"gpt_icon":1},{"id":"2517592707","title":"Wynn Resorts Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517592707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517592707?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:21","pubTimestamp":1741213260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  rose 4.10% to $90.67 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Wynn Resorts Ltd. closed 17.86% below its 52-week high of $110.38, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Las Vegas Sands Corp.  rose 2.13% to $46.05, DraftKings Inc. Cl A  rose 5.11% to $43.41, and MGM Resorts International  rose 0.67% to $32.83.Trading volume  remained 122,782 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2517200922","title":"DraftKings Stock Jumps 18% in 6 Months: Time to Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517200922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517200922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:00","pubTimestamp":1741204800,"startTime":"0","endTime":"0","summary":"DraftKings Inc. DKNG stock has gained 17.6% over the past six months, outpacing the gaming industry’s 11% growth and the S&P 500’s 8.7% rise. The company continues to thrive, fueled by a surge in new online Sportsbook and iGaming customers, along with an expanding portfolio of innovative product offerings.As of Tuesday, the stock closed at $41.30, below its 52-week high of $53.61 but well above its 52-week low of $28.69. In the past six months, the stock has outperformed other industry players like Wynn Resorts, Limited WYNN, Caesars Entertainment, Inc. CZR and MGM Resorts International MGM.DraftKings’ earnings trajectory looks highly promising, with projections pointing to substantial growth. The company is expected to deliver earnings of $1.41 per share in 2025, suggesting a staggering 234.3% year-over-year upsurge. The momentum is set to continue into 2026,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/draftkings-stock-jumps-18-6-200000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYNN","BK4561","BK4588","CZR","DKNG","BK4566","LU1571399168.USD","BK4150","LU1861558580.USD","LU1861559042.SGD","MGM","BK4565","BK4503","BK4585"],"gpt_icon":0},{"id":"2517943094","title":"Shares of Casino Operators Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943094?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:18","pubTimestamp":1741187897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","MGM","BK4505","BK4150","LU1571399168.USD","BK4526","LU2237443978.SGD","BK4503","LU2237443382.USD","MLCO","LU2237443622.USD","IE00BFXG1179.USD","BK4561","LU2237443549.SGD","LVS","WYNN","BK4531","BK4588"],"gpt_icon":0},{"id":"2517794309","title":"Wynn Resorts up 3.1%, Las Vegas Sands up 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794309?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:18","pubTimestamp":1741187897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO1F0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","IE00BFXG1179.USD","LVS","BK4588","LU2237443382.USD","MGM","LU1571399168.USD","LU2237443978.SGD","LU2237443549.SGD","BK4503","BK4585","LU2237443622.USD","WYNN","BK4505","BK4561","BK4531","MLCO","BK4526"],"gpt_icon":0},{"id":"2517395987","title":"Wynn Resorts Ltd. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517395987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517395987?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:19","pubTimestamp":1741126740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  shed 2.06% to $87.10 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's second consecutive day of losses.Wynn Resorts Ltd. closed 21.09% short of its 52-week high of $110.38, which the company reached on April 4th.The stock underperformed when compared to some of its competitors Tuesday, as Las Vegas Sands Corp.  fell 0.75% to $45.09, DraftKings Inc. Cl A  fell 0.70% to $41.30, and MGM Resorts International  fell 1.75% to $32.61.Trading volume  remained 294,544 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2516731674","title":"1 Small-Cap Stock to Own for Decades and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516731674","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516731674?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:06","pubTimestamp":1741093560,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that may have trouble.Founded by the former Mirage Resorts CEO, Wynn Resorts  is a global developer and operator of high-end hotels and casinos, known for its luxurious properties and premium guest services.Demand will likely fall over the next 12 months as Wall Street expects flat revenue. Below-average returns on capital indicate management struggled to find compelling investment opportunities. Inspire Medical Systems’s stock price of $182 implies a valuation ratio of 93.3x forward price-to-earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-own-130600504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","KBR","LU0053671581.USD","BK4082","LU2065731478.USD","SGXZ23171101.USD","WYNN","BK4503","INSP","LU2362541513.USD","BK4123","BK4588","LU2362540622.SGD","LU2362541273.HKD","SG9999004303.SGD","BK4585","BK4150"],"gpt_icon":0},{"id":"2516162074","title":"Wynn Resorts, Limited (NASDAQ:WYNN) is largely controlled by institutional shareholders who own 67% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2516162074","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516162074?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:36","pubTimestamp":1741088193,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Wynn Resorts implies that they have significant influence over the company's share price. To get a sense of who is truly in control of Wynn Resorts, Limited , it is important to understand the ownership structure of the business. With 67% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Wynn Resorts.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-resorts-limited-nasdaq-wynn-113633719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USJW.SI","IE00B64PRP62.GBP","BK4112","QID","NDAQ","PSQ","USAW.SI","TSYW.SI","MNQmain","LU2095319765.USD","WYNN","LU2210149790.SGD","BK4585","BK4150","BK4503","LU2210150020.SGD","SQQQ","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD",".IXIC","NQmain","IE00BGHQF748.EUR","TQQQ","QLD"],"gpt_icon":1},{"id":"2516652914","title":"BUZZ-Casino operators up after February data shows higher Macau gambling revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652914","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652914?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:51","pubTimestamp":1741027863,"startTime":"0","endTime":"0","summary":"BUZZ-Casino operators up after February data shows higher Macau gambling revenue** Shares of some U.S.-based casino operators up after Macau reports rise in February gambling revenue** Macau says February gambling revenue up 6.8 pct from a year earlier to 19.7 billion patacas  ** Shares of Wynn Resorts WYNN.O up 1.24% and of Las Vegas Sands LVS.N rise 2.53% ** \"Revenue was up 7% yoy after the last two months that showed stalled growth\" - Morningstar** \"The week after Chinese New Year is typically slower, but operators have stated that there had been a 'long tail trend' of visitation/gaming volumes post the holiday\" - Wells Fargo ** Including session's move, S&P 500 Casinos & Gaming index .SPLRCCCGL down 4.72% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVS","WYNN"],"gpt_icon":0},{"id":"2516379156","title":"REFILE-FACTBOX-High profile CEO exits following violation of company policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379156","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379156?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014553,"startTime":"0","endTime":"0","summary":"REFILE-FACTBOX-High profile CEO exits following violation of company policyCorrects typo in paragraph 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","SG9999014880.SGD","BK4141","BK4533","LU0127658192.USD","LU0081259029.USD","LU2133065610.SGD","LU0048573561.USD","LU0868494617.USD","LU0742534661.SGD","IE0004445015.USD","HPE","BK4581","WYNN","IE00BFSS7M15.SGD","BK4588","BK4532","BK4230","LU0321505439.SGD","LU0256863811.USD","SG9999014898.SGD","LU2244417387.USD","LU0942090050.USD","LU1861214812.USD","SGXZ31699556.SGD","NSC","BK4566","SG9999014906.USD","SG9999015978.USD","LU0130517989.USD","IE00B7SZLL34.SGD","LU1814569148.SGD","BK4520","BK4512","PZZA","BK4575","LU0345770308.USD","LU1064131342.USD","UBER","LU0345770993.USD","LU1303367103.USD","IE00BJJMRX11.SGD","MCD","BK4209","LU0417517546.SGD","BK4113","LU0477156953.USD","KR","LU2087625088.SGD"],"gpt_icon":1},{"id":"2516265324","title":"Wall Street Analysts Think Wynn (WYNN) Could Surge 25.54%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265324?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:55","pubTimestamp":1741013710,"startTime":"0","endTime":"0","summary":"Shares of Wynn Resorts  have gained 2.8% over the past four weeks to close the last trading session at $89.32, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $112.13 indicates a potential upside of 25.5%.The average comprises 16 short-term price targets ranging from a low of $95 to a high of $132, with a standard deviation of $11.27. While the lowest estimate indicates an increase of 6.4% from the current price level, the most optimistic estimate points to a 47.8% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-wynn-145510040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4503","WYNN","BK4585","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"WYNN","amount":0.25,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"WYNN","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-02-24","symbol":"WYNN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-13","symbol":"WYNN","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.42},{"date":"2024-11-15","symbol":"WYNN","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.5,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.5,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-02","value":0.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-26","value":0.5,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5556,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYNN","date":"2025-05-15","current":23.49499,"percent":0.903386,"low":-55.645231,"twenty":-12.661204,"median":-7.25187,"eighty":13.452643,"high":1675.488171,"avg":81.997339,"sd":330.666065,"marketCap":10093659321},"quantilePoints":[{"date":"2020-05-22","current":-21.833588,"twenty":13.890424,"median":23.95422,"eighty":44.723303,"marketCap":8382438367},{"date":"2020-05-29","current":-23.237076,"twenty":13.868155,"median":23.95422,"eighty":44.723303,"marketCap":8921271146},{"date":"2020-06-05","current":-28.351576,"twenty":13.867866,"median":23.95422,"eighty":44.723303,"marketCap":10884850638},{"date":"2020-06-12","current":-25.755263,"twenty":13.832981,"median":23.95422,"eighty":44.723303,"marketCap":9888063558},{"date":"2020-06-19","current":-24.216448,"twenty":13.748748,"median":23.95422,"eighty":44.723303,"marketCap":9297275730},{"date":"2020-06-26","current":-19.266572,"twenty":13.742652,"median":23.95422,"eighty":44.723303,"marketCap":7396899287},{"date":"2020-07-02","current":-21.574096,"twenty":13.72116,"median":23.95422,"eighty":44.723303,"marketCap":8282813221},{"date":"2020-07-10","current":-20.684011,"twenty":13.627874,"median":23.95422,"eighty":44.723303,"marketCap":7941088257},{"date":"2020-07-17","current":-23.091984,"twenty":13.53927,"median":23.95422,"eighty":44.723303,"marketCap":8865566763},{"date":"2020-07-24","current":-20.483114,"twenty":13.416276,"median":23.95422,"eighty":44.723303,"marketCap":7863959112},{"date":"2020-07-31","current":-20.209671,"twenty":13.376647,"median":23.95422,"eighty":44.723303,"marketCap":7758977775},{"date":"2020-08-07","current":-7.111195,"twenty":12.51358,"median":23.95422,"eighty":44.723303,"marketCap":7936370683},{"date":"2020-08-14","current":-8.155322,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9101656959},{"date":"2020-08-21","current":-7.945153,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8867100255},{"date":"2020-08-28","current":-8.785828,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9805327072},{"date":"2020-09-04","current":-8.418273,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9395120598},{"date":"2020-09-11","current":-7.879895,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8794269862},{"date":"2020-09-18","current":-7.456678,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8321943348},{"date":"2020-09-25","current":-6.944211,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7750010562},{"date":"2020-10-02","current":-7.024824,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7839977517},{"date":"2020-10-09","current":-6.973961,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7783212653},{"date":"2020-10-16","current":-6.825211,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7617202200},{"date":"2020-10-23","current":-7.347275,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8199845338},{"date":"2020-10-30","current":-6.950929,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7757507808},{"date":"2020-11-06","current":-4.584299,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8575778686},{"date":"2020-11-13","current":-5.279328,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9875959860},{"date":"2020-11-20","current":-5.456852,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10208050928},{"date":"2020-11-27","current":-5.796438,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10843309004},{"date":"2020-12-04","current":-6.499661,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12158818138},{"date":"2020-12-11","current":-6.355351,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11888860237},{"date":"2020-12-18","current":-6.638817,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12419134685},{"date":"2020-12-24","current":-6.550627,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12254160412},{"date":"2020-12-31","current":-6.461293,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12087043617},{"date":"2021-01-08","current":-6.243683,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11679964243},{"date":"2021-01-15","current":-6.083339,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11380011020},{"date":"2021-01-22","current":-6.153203,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11510704924},{"date":"2021-01-29","current":-5.699659,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10662265809},{"date":"2021-02-05","current":-6.062508,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12532688405},{"date":"2021-02-12","current":-6.107073,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12624816895},{"date":"2021-02-19","current":-6.408152,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":13247219832},{"date":"2021-02-26","current":-7.308067,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":15107565439},{"date":"2021-03-05","current":-7.396277,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15289915922},{"date":"2021-03-12","current":-7.603208,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15717694097},{"date":"2021-03-19","current":-7.516108,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15537637332},{"date":"2021-03-26","current":-7.128352,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":14736050819},{"date":"2021-04-01","current":-7.165832,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":14813529859},{"date":"2021-04-09","current":-7.349872,"twenty":12.139289,"median":23.959919,"eighty":44.726289,"marketCap":15193986637},{"date":"2021-04-16","current":-7.119961,"twenty":12.139289,"median":23.959919,"eighty":44.726289,"marketCap":14718704766},{"date":"2021-04-23","current":-6.944871,"twenty":11.486019,"median":23.959919,"eighty":44.726289,"marketCap":14356750445},{"date":"2021-04-30","current":-7.182614,"twenty":11.486019,"median":23.959919,"eighty":44.726289,"marketCap":14848221967},{"date":"2021-05-07","current":-7.064582,"twenty":-4.737929,"median":23.959919,"eighty":44.726289,"marketCap":14604220811},{"date":"2021-05-14","current":-7.46725,"twenty":-5.437954,"median":23.959919,"eighty":44.726289,"marketCap":14532657574},{"date":"2021-05-21","current":-7.507926,"twenty":-5.641433,"median":23.959919,"eighty":44.726289,"marketCap":14611820231},{"date":"2021-05-28","current":-7.773792,"twenty":-5.782007,"median":23.959919,"eighty":44.726289,"marketCap":15129245712},{"date":"2021-06-04","current":-7.555086,"twenty":-5.857598,"median":23.959919,"eighty":44.726289,"marketCap":14703603022},{"date":"2021-06-11","current":-7.496725,"twenty":-6.025811,"median":23.959919,"eighty":44.726289,"marketCap":14590021818},{"date":"2021-06-18","current":-7.335791,"twenty":-6.083712,"median":23.959919,"eighty":44.726289,"marketCap":14276813046},{"date":"2021-06-25","current":-7.313389,"twenty":-6.155265,"median":23.959919,"eighty":44.726289,"marketCap":14233216221},{"date":"2021-07-02","current":-7.162476,"twenty":-6.209951,"median":23.959919,"eighty":44.726289,"marketCap":13939511292},{"date":"2021-07-09","current":-6.712685,"twenty":-6.246661,"median":23.959919,"eighty":44.726289,"marketCap":13064132928},{"date":"2021-07-16","current":-6.172109,"twenty":-6.300834,"median":23.959919,"eighty":44.726289,"marketCap":12012072693},{"date":"2021-07-23","current":-6.105495,"twenty":-6.318442,"median":23.959919,"eighty":44.726289,"marketCap":11882429502},{"date":"2021-07-30","current":-5.796595,"twenty":-6.318442,"median":23.959919,"eighty":44.726289,"marketCap":11281252225},{"date":"2021-08-06","current":-7.879666,"twenty":-6.350885,"median":23.959919,"eighty":44.726289,"marketCap":11346647463},{"date":"2021-08-13","current":-7.611267,"twenty":-6.391383,"median":23.798954,"eighty":44.726289,"marketCap":10960155648},{"date":"2021-08-20","current":-7.03596,"twenty":-6.462438,"median":23.65218,"eighty":44.726289,"marketCap":10131718423},{"date":"2021-08-27","current":-8.051911,"twenty":-6.53883,"median":23.411569,"eighty":44.726289,"marketCap":11594678897},{"date":"2021-09-03","current":-7.992149,"twenty":-6.578514,"median":23.238077,"eighty":44.726289,"marketCap":11508622399},{"date":"2021-09-10","current":-8.090955,"twenty":-6.616572,"median":23.205249,"eighty":44.726289,"marketCap":11650902476},{"date":"2021-09-17","current":-6.636751,"twenty":-6.674777,"median":23.006787,"eighty":44.726289,"marketCap":9556861013},{"date":"2021-09-24","current":-6.604081,"twenty":-6.682291,"median":22.89568,"eighty":44.726289,"marketCap":9509816794},{"date":"2021-10-01","current":-6.949106,"twenty":-6.721686,"median":22.864686,"eighty":44.726289,"marketCap":10006649645},{"date":"2021-10-08","current":-6.857471,"twenty":-6.779773,"median":22.731529,"eighty":44.726289,"marketCap":9874696347},{"date":"2021-10-15","current":-7.227994,"twenty":-6.815396,"median":22.666859,"eighty":44.726289,"marketCap":10408246638},{"date":"2021-10-22","current":-7.099705,"twenty":-6.87329,"median":22.60262,"eighty":44.726289,"marketCap":10223512021},{"date":"2021-10-29","current":-7.155483,"twenty":-6.892197,"median":22.561287,"eighty":44.726289,"marketCap":10303831420},{"date":"2021-11-05","current":-7.722822,"twenty":-6.940281,"median":22.441876,"eighty":44.726289,"marketCap":11120794446},{"date":"2021-11-12","current":-12.709286,"twenty":-6.949835,"median":22.406185,"eighty":44.726289,"marketCap":10778720120},{"date":"2021-11-19","current":-12.270988,"twenty":-6.964227,"median":22.20469,"eighty":44.726289,"marketCap":10407000555},{"date":"2021-11-26","current":-11.591897,"twenty":-6.991709,"median":21.959572,"eighty":44.69035,"marketCap":9831064685},{"date":"2021-12-03","current":-10.835698,"twenty":-7.039951,"median":21.7893,"eighty":44.580039,"marketCap":9189733706},{"date":"2021-12-10","current":-11.847571,"twenty":-7.064801,"median":21.637738,"eighty":44.467285,"marketCap":10047901098},{"date":"2021-12-17","current":-11.129249,"twenty":-7.093968,"median":21.44329,"eighty":44.467285,"marketCap":9438694032},{"date":"2021-12-23","current":-12.023431,"twenty":-7.119296,"median":21.172913,"eighty":44.467285,"marketCap":10197047837},{"date":"2021-12-31","current":-11.503967,"twenty":-7.137886,"median":20.882439,"eighty":44.467285,"marketCap":9756491315},{"date":"2022-01-07","current":-11.437681,"twenty":-7.157534,"median":20.700675,"eighty":44.450082,"marketCap":9700274467},{"date":"2022-01-14","current":-12.373799,"twenty":-7.186756,"median":20.480638,"eighty":44.450082,"marketCap":10494194033},{"date":"2022-01-21","current":-11.586486,"twenty":-7.210816,"median":20.42203,"eighty":44.450082,"marketCap":9826475554},{"date":"2022-01-28","current":-11.380865,"twenty":-7.22911,"median":20.257207,"eighty":44.377494,"marketCap":9652088597},{"date":"2022-02-04","current":-11.566194,"twenty":-7.257796,"median":20.035353,"eighty":44.059406,"marketCap":9809266315},{"date":"2022-02-11","current":-12.433321,"twenty":-7.286374,"median":19.851874,"eighty":43.918304,"marketCap":10544674468},{"date":"2022-02-18","current":-14.140163,"twenty":-7.305653,"median":19.656245,"eighty":43.756698,"marketCap":10686937512},{"date":"2022-02-25","current":-13.32348,"twenty":-7.31498,"median":19.591631,"eighty":43.588562,"marketCap":10069699467},{"date":"2022-03-04","current":-12.365686,"twenty":-7.33734,"median":19.526912,"eighty":43.405958,"marketCap":9345812366},{"date":"2022-03-11","current":-11.003893,"twenty":-7.351141,"median":19.39309,"eighty":43.301409,"marketCap":8316588536},{"date":"2022-03-18","current":-12.119194,"twenty":-7.369305,"median":19.27133,"eighty":43.083766,"marketCap":9159517103},{"date":"2022-03-25","current":-12.311378,"twenty":-7.392973,"median":19.168672,"eighty":42.898609,"marketCap":9304767078},{"date":"2022-04-01","current":-12.366593,"twenty":-7.420068,"median":19.016045,"eighty":42.538969,"marketCap":9346497689},{"date":"2022-04-08","current":-11.078246,"twenty":-7.439308,"median":18.88112,"eighty":42.377258,"marketCap":8372783431},{"date":"2022-04-14","current":-11.345118,"twenty":-7.465003,"median":18.607049,"eighty":42.257358,"marketCap":8574481385},{"date":"2022-04-22","current":-11.22702,"twenty":-7.468387,"median":17.950063,"eighty":42.06018,"marketCap":8485224244},{"date":"2022-04-29","current":-10.809841,"twenty":-7.517419,"median":17.696113,"eighty":41.838013,"marketCap":8169926294},{"date":"2022-05-06","current":-10.168735,"twenty":-7.555645,"median":16.86766,"eighty":41.778077,"marketCap":7685387533},{"date":"2022-05-13","current":-11.586196,"twenty":-7.610281,"median":16.67068,"eighty":41.778077,"marketCap":7625246348},{"date":"2022-05-20","current":-11.02673,"twenty":-7.6346,"median":16.447806,"eighty":41.778077,"marketCap":7257043718},{"date":"2022-05-27","current":-11.409614,"twenty":-7.727284,"median":16.229678,"eighty":41.778077,"marketCap":7509032393},{"date":"2022-06-03","current":-11.404369,"twenty":-7.768252,"median":16.144325,"eighty":41.58042,"marketCap":7505580494},{"date":"2022-06-10","current":-10.89036,"twenty":-7.819739,"median":15.867736,"eighty":40.924349,"marketCap":7167294327},{"date":"2022-06-17","current":-9.608833,"twenty":-7.883158,"median":15.733759,"eighty":40.601436,"marketCap":6323880177},{"date":"2022-06-24","current":-10.191027,"twenty":-7.935936,"median":15.282768,"eighty":40.491261,"marketCap":6707041039},{"date":"2022-07-01","current":-10.171795,"twenty":-7.992996,"median":15.123518,"eighty":40.275217,"marketCap":6694384073},{"date":"2022-07-08","current":-9.871082,"twenty":-8.037938,"median":14.995596,"eighty":40.178924,"marketCap":6496475160},{"date":"2022-07-15","current":-9.697997,"twenty":-8.112788,"median":14.887254,"eighty":39.623982,"marketCap":6382562471},{"date":"2022-07-22","current":-10.792453,"twenty":-8.256668,"median":14.864394,"eighty":38.234386,"marketCap":7102858867},{"date":"2022-07-29","current":-11.098411,"twenty":-8.322113,"median":14.818072,"eighty":32.464921,"marketCap":7304219680},{"date":"2022-08-05","current":-11.663123,"twenty":-8.427268,"median":14.721478,"eighty":31.011237,"marketCap":7675874210},{"date":"2022-08-12","current":-11.808208,"twenty":-9.15007,"median":14.60434,"eighty":30.829107,"marketCap":7755796101},{"date":"2022-08-19","current":-10.937279,"twenty":-9.50673,"median":14.54601,"eighty":30.231855,"marketCap":7183758186},{"date":"2022-08-26","current":-10.707093,"twenty":-9.723873,"median":14.404283,"eighty":29.629336,"marketCap":7032568679},{"date":"2022-09-02","current":-10.165984,"twenty":-10.077735,"median":14.348154,"eighty":28.455881,"marketCap":6677160507},{"date":"2022-09-09","current":-10.784394,"twenty":-10.125639,"median":14.218927,"eighty":28.078817,"marketCap":7083341274},{"date":"2022-09-16","current":-11.237896,"twenty":-10.169959,"median":14.191515,"eighty":27.956121,"marketCap":7381207171},{"date":"2022-09-23","current":-10.246721,"twenty":-10.241628,"median":14.048991,"eighty":27.71949,"marketCap":6730189663},{"date":"2022-09-30","current":-10.82734,"twenty":-10.349789,"median":13.878236,"eighty":27.57313,"marketCap":7111548272},{"date":"2022-10-07","current":-12.555454,"twenty":-10.410843,"median":13.777726,"eighty":27.378902,"marketCap":8246597862},{"date":"2022-10-14","current":-9.679844,"twenty":-10.41761,"median":13.716025,"eighty":27.156634,"marketCap":6357857292},{"date":"2022-10-21","current":-10.100707,"twenty":-10.41761,"median":13.500933,"eighty":26.828559,"marketCap":6634285870},{"date":"2022-10-28","current":-10.014817,"twenty":-10.41761,"median":13.36483,"eighty":26.676086,"marketCap":6577871875},{"date":"2022-11-04","current":-12.163794,"twenty":-10.527894,"median":-4.963221,"eighty":26.535471,"marketCap":7989350042},{"date":"2022-11-11","current":-13.838169,"twenty":-10.713454,"median":-5.456852,"eighty":26.405242,"marketCap":8765884874},{"date":"2022-11-18","current":-13.486802,"twenty":-10.791741,"median":-5.632395,"eighty":26.267293,"marketCap":8543309188},{"date":"2022-11-25","current":-13.296922,"twenty":-10.828071,"median":-5.755206,"eighty":26.130521,"marketCap":8423028387},{"date":"2022-12-02","current":-15.110542,"twenty":-10.893386,"median":-5.827361,"eighty":25.891398,"marketCap":9571878649},{"date":"2022-12-09","current":-15.082149,"twenty":-10.945887,"median":-5.880894,"eighty":25.598087,"marketCap":9553892735},{"date":"2022-12-16","current":-15.263156,"twenty":-10.980923,"median":-6.022375,"eighty":25.476281,"marketCap":9668552937},{"date":"2022-12-23","current":-14.324403,"twenty":-11.009542,"median":-6.083339,"eighty":25.15029,"marketCap":9073893653},{"date":"2022-12-30","current":-14.634955,"twenty":-11.058531,"median":-6.121707,"eighty":24.839921,"marketCap":9270614588},{"date":"2023-01-06","current":-16.604738,"twenty":-11.088309,"median":-6.158357,"eighty":24.614287,"marketCap":10518387377},{"date":"2023-01-13","current":-17.790157,"twenty":-11.128579,"median":-6.188135,"eighty":24.540823,"marketCap":11269299290},{"date":"2023-01-20","current":-17.616248,"twenty":-11.165829,"median":-6.241965,"eighty":24.358479,"marketCap":11159135567},{"date":"2023-01-27","current":-18.276391,"twenty":-11.226331,"median":-6.284914,"eighty":24.239417,"marketCap":11577308069},{"date":"2023-02-03","current":-18.271068,"twenty":-11.256416,"median":-6.330939,"eighty":24.239417,"marketCap":11573935710},{"date":"2023-02-10","current":-28.8127,"twenty":-11.297714,"median":-6.374249,"eighty":24.224597,"marketCap":12212435660},{"date":"2023-02-17","current":-28.910828,"twenty":-11.383273,"median":-6.444686,"eighty":24.224597,"marketCap":12254028086},{"date":"2023-02-24","current":-27.987888,"twenty":-11.400006,"median":-6.464156,"eighty":24.224597,"marketCap":11862834455},{"date":"2023-03-03","current":-30.839097,"twenty":-11.437595,"median":-6.542725,"eighty":24.224597,"marketCap":13071336156},{"date":"2023-03-10","current":-28.844926,"twenty":-11.472881,"median":-6.57592,"eighty":24.161638,"marketCap":12226094787},{"date":"2023-03-17","current":-28.498808,"twenty":-11.524512,"median":-6.612474,"eighty":23.95308,"marketCap":12079390677},{"date":"2023-03-24","current":-28.585632,"twenty":-11.566721,"median":-6.658265,"eighty":23.761218,"marketCap":12116191535},{"date":"2023-03-31","current":-30.015182,"twenty":-11.590134,"median":-6.699372,"eighty":23.633944,"marketCap":12722114794},{"date":"2023-04-06","current":-29.127412,"twenty":-11.610389,"median":-6.721873,"eighty":23.402752,"marketCap":12345828493},{"date":"2023-04-14","current":-29.572638,"twenty":-11.652293,"median":-6.804463,"eighty":23.118662,"marketCap":12534540052},{"date":"2023-04-21","current":-30.492592,"twenty":-11.668723,"median":-6.841863,"eighty":22.911023,"marketCap":12924468152},{"date":"2023-04-28","current":-29.56191,"twenty":-11.69606,"median":-6.88775,"eighty":22.78707,"marketCap":12529992785},{"date":"2023-05-05","current":-29.301748,"twenty":-11.767294,"median":-6.916381,"eighty":22.623637,"marketCap":12419721573},{"date":"2023-05-11","current":-55.545597,"twenty":-11.83756,"median":-6.944211,"eighty":22.536984,"marketCap":12675505313},{"date":"2023-05-19","current":-54.598691,"twenty":-11.905682,"median":-6.951889,"eighty":22.368601,"marketCap":12459421268},{"date":"2023-05-26","current":-50.005075,"twenty":-11.927925,"median":-6.973961,"eighty":22.107852,"marketCap":11411158082},{"date":"2023-06-02","current":-47.757767,"twenty":-11.988683,"median":-6.991827,"eighty":21.933796,"marketCap":10898322429},{"date":"2023-06-08","current":-51.113879,"twenty":-12.108816,"median":-7.024824,"eighty":21.787415,"marketCap":11664187127},{"date":"2023-06-16","current":-51.762331,"twenty":-12.153297,"median":-7.064022,"eighty":21.582504,"marketCap":11812163935},{"date":"2023-06-23","current":-52.133582,"twenty":-12.234003,"median":-7.072494,"eighty":21.408478,"marketCap":11896883481},{"date":"2023-06-30","current":-51.727681,"twenty":-12.274246,"median":-7.099705,"eighty":21.169492,"marketCap":11804256777},{"date":"2023-07-06","current":-50.366426,"twenty":-12.288854,"median":-7.112154,"eighty":20.900971,"marketCap":11493618441},{"date":"2023-07-14","current":-54.27199,"twenty":-12.328346,"median":-7.128352,"eighty":20.742849,"marketCap":12384868067},{"date":"2023-07-21","current":-52.564234,"twenty":-12.400904,"median":-7.155483,"eighty":20.497877,"marketCap":11995158155},{"date":"2023-07-28","current":-53.534437,"twenty":-12.448687,"median":-7.165832,"eighty":20.417239,"marketCap":12216558569},{"date":"2023-08-04","current":-52.277133,"twenty":-12.553487,"median":-7.208346,"eighty":20.25308,"marketCap":11929641705},{"date":"2023-08-11","current":1675.488171,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11787059281},{"date":"2023-08-18","current":1523.887197,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10720546433},{"date":"2023-08-25","current":1535.140716,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10799714937},{"date":"2023-09-01","current":1629.831038,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11465861350},{"date":"2023-09-08","current":1518.581967,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10683224138},{"date":"2023-09-15","current":1570.830447,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11050792193},{"date":"2023-09-22","current":1452.6685,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10219522900},{"date":"2023-09-29","current":1468.90572,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10333751742},{"date":"2023-10-06","current":1438.681984,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10121127759},{"date":"2023-10-13","current":1503.952393,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10580305083},{"date":"2023-10-20","current":1418.264886,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":9977493473},{"date":"2023-10-27","current":1407.332897,"twenty":-12.732283,"median":-7.218414,"eighty":20.028887,"marketCap":9900586927},{"date":"2023-10-31","current":1416.014182,"twenty":-12.732283,"median":-7.218414,"eighty":20.04182,"marketCap":9961659773},{"date":"2023-11-10","current":308.349763,"twenty":-12.737153,"median":-7.227994,"eighty":20.036647,"marketCap":10252321280},{"date":"2023-11-17","current":290.173339,"twenty":-12.737153,"median":-7.227994,"eighty":20.267161,"marketCap":9647973343},{"date":"2023-11-24","current":297.75979,"twenty":-12.737153,"median":-7.227994,"eighty":20.426821,"marketCap":9900215267},{"date":"2023-12-01","current":284.643659,"twenty":-12.737153,"median":-7.227994,"eighty":20.50332,"marketCap":9464117007},{"date":"2023-12-08","current":278.271039,"twenty":-12.73553,"median":-7.223484,"eighty":20.75664,"marketCap":9252233790},{"date":"2023-12-15","current":302.783707,"twenty":-12.73553,"median":-7.223484,"eighty":21.170347,"marketCap":10067255475},{"date":"2023-12-22","current":305.885723,"twenty":-12.73553,"median":-7.223484,"eighty":21.475348,"marketCap":10170394395},{"date":"2023-12-29","current":309.392349,"twenty":-12.737153,"median":-7.227994,"eighty":21.654578,"marketCap":10286986218},{"date":"2024-01-05","current":317.653152,"twenty":-12.738777,"median":-7.230783,"eighty":21.788357,"marketCap":10561649647},{"date":"2024-01-12","current":316.607907,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":10526896315},{"date":"2024-01-19","current":317.282259,"twenty":-12.7404,"median":-7.233572,"eighty":22.20469,"marketCap":10549317820},{"date":"2024-01-26","current":325.071016,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":10808286196},{"date":"2024-02-02","current":328.038161,"twenty":-12.738777,"median":-7.230783,"eighty":22.481694,"marketCap":10906940815},{"date":"2024-02-09","current":16.295653,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":11895729159},{"date":"2024-02-16","current":16.237296,"twenty":-12.738777,"median":-7.230783,"eighty":22.187188,"marketCap":11853128301},{"date":"2024-02-23","current":15.728968,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":11482052403},{"date":"2024-03-01","current":16.010794,"twenty":-12.737153,"median":-7.227994,"eighty":21.840943,"marketCap":11687783646},{"date":"2024-03-08","current":15.388321,"twenty":-12.737153,"median":-7.227994,"eighty":21.615644,"marketCap":11233382171},{"date":"2024-03-15","current":15.37158,"twenty":-12.737153,"median":-7.227994,"eighty":21.093623,"marketCap":11221161105},{"date":"2024-03-22","current":15.213298,"twenty":-12.737153,"median":-7.227994,"eighty":20.352543,"marketCap":11105616475},{"date":"2024-03-28","current":15.491813,"twenty":-12.737153,"median":-7.227994,"eighty":20.0263,"marketCap":11308930582},{"date":"2024-04-05","current":16.291273,"twenty":-12.738777,"median":-7.230783,"eighty":19.627954,"marketCap":11892531893},{"date":"2024-04-12","current":16.097841,"twenty":-12.738777,"median":-7.230783,"eighty":19.437187,"marketCap":11751327688},{"date":"2024-04-19","current":14.753028,"twenty":-12.738777,"median":-7.230783,"eighty":19.209237,"marketCap":10769622266},{"date":"2024-04-26","current":14.829787,"twenty":-12.737153,"median":-7.227994,"eighty":19.08346,"marketCap":10825655681},{"date":"2024-05-03","current":14.625609,"twenty":-12.737153,"median":-7.227994,"eighty":16.939236,"marketCap":10676606798},{"date":"2024-05-10","current":12.527467,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10797148399},{"date":"2024-05-17","current":12.517155,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10788260943},{"date":"2024-05-24","current":12.127888,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10452759470},{"date":"2024-05-31","current":11.928098,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10280565005},{"date":"2024-06-07","current":11.920364,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10273899413},{"date":"2024-06-14","current":11.66386,"twenty":-12.738777,"median":-7.230783,"eighty":16.753553,"marketCap":10052823939},{"date":"2024-06-21","current":11.562031,"twenty":-12.7404,"median":-7.233572,"eighty":16.756469,"marketCap":9965060309},{"date":"2024-06-28","current":11.489849,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9902848115},{"date":"2024-07-05","current":11.250101,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9696214757},{"date":"2024-07-12","current":10.905947,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9399595905},{"date":"2024-07-15","current":11.063201,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9535129613},{"date":"2024-08-02","current":10.145457,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8744146008},{"date":"2024-08-09","current":9.707819,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8432570723},{"date":"2024-08-16","current":9.643227,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8376463599},{"date":"2024-08-23","current":9.763545,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8480976870},{"date":"2024-08-30","current":9.567236,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8310455218},{"date":"2024-09-06","current":9.767345,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8484277289},{"date":"2024-09-13","current":9.658425,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8389665275},{"date":"2024-09-20","current":10.154898,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8820920034},{"date":"2024-09-27","current":11.529064,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10014571598},{"date":"2024-10-04","current":13.055212,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11340239924},{"date":"2024-10-11","current":13.133735,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11408448585},{"date":"2024-10-18","current":12.410557,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10780268822},{"date":"2024-10-25","current":12.399158,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10770367565},{"date":"2024-10-31","current":12.473882,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10835275806},{"date":"2024-11-08","current":9.952509,"twenty":-12.771261,"median":-7.28265,"eighty":16.312323,"marketCap":9487348661},{"date":"2024-11-15","current":10.643259,"twenty":-12.771261,"median":-7.28265,"eighty":16.224703,"marketCap":10145814411},{"date":"2024-11-22","current":10.474282,"twenty":-12.771261,"median":-7.28265,"eighty":16.045613,"marketCap":9984735186},{"date":"2024-11-29","current":10.7757,"twenty":-12.771261,"median":-7.28265,"eighty":15.852853,"marketCap":10272065695},{"date":"2024-12-06","current":10.777984,"twenty":-12.771261,"median":-7.28265,"eighty":15.700843,"marketCap":10274242441},{"date":"2024-12-13","current":10.671802,"twenty":-12.771261,"median":-7.28265,"eighty":15.549337,"marketCap":10173023739},{"date":"2024-12-20","current":10.082667,"twenty":-12.771261,"median":-7.28265,"eighty":15.34736,"marketCap":9611423199},{"date":"2024-12-27","current":10.19684,"twenty":-12.771261,"median":-7.28265,"eighty":15.257487,"marketCap":9720260513},{"date":"2025-01-03","current":9.567744,"twenty":-12.771261,"median":-7.28265,"eighty":15.191687,"marketCap":9120566913},{"date":"2025-01-10","current":9.267468,"twenty":-12.773164,"median":-7.286162,"eighty":15.113155,"marketCap":8834324777},{"date":"2025-01-17","current":9.419319,"twenty":-12.773164,"median":-7.286162,"eighty":14.964883,"marketCap":8979078405},{"date":"2025-01-24","current":9.713886,"twenty":-12.773164,"median":-7.286162,"eighty":14.839919,"marketCap":9259878675},{"date":"2025-01-31","current":10.229951,"twenty":-12.773164,"median":-7.286162,"eighty":14.443844,"marketCap":9751823334},{"date":"2025-02-07","current":9.208097,"twenty":-12.773164,"median":-7.286162,"eighty":13.236323,"marketCap":8777729374},{"date":"2025-02-14","current":17.478593,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":8758138657},{"date":"2025-02-21","current":19.657804,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9850093021},{"date":"2025-02-28","current":18.54736,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9293673944},{"date":"2025-03-07","current":18.54736,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9293673944},{"date":"2025-03-14","current":17.504215,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8770977235},{"date":"2025-03-21","current":17.470566,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8754116051},{"date":"2025-03-28","current":18.118325,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9078693846},{"date":"2025-04-04","current":15.327493,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":7680269384},{"date":"2025-04-11","current":15.318768,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7675897814},{"date":"2025-04-17","current":15.621754,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7827717093},{"date":"2025-04-25","current":17.284995,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8661130618},{"date":"2025-05-02","current":16.958703,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8497632933},{"date":"2025-05-09","current":20.868102,"twenty":-12.740862,"median":-7.265403,"eighty":13.159065,"marketCap":8965124224},{"date":"2025-05-15","current":23.49499,"twenty":-12.661204,"median":-7.25187,"eighty":13.452643,"marketCap":10093659321}],"updateTime":1747431570332}}}