AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

9,159.000

+27.9000.31%

High:9,187.500

Open:9,131.100

Low:9,131.100

Close:9,131.100

52wk High:9,414.600

52wk Low:7,343.700

Loading ...

Constituent

Name \| Symbol	Last	Change%

IMPEDIMED LTD AU IPD.AU	+0.018	+20.00%
BOSS ENERGY LTD AU BOE.AU	+1.737	+10.99%
OFX GROUP LTD AU OFX.AU	+0.627	+10.00%
AUSTRALIAN STRATEGIC MATERIA AU ASM.AU	+1.705	+9.65%
BANNERMAN ENERGY LTD AU BMN.AU	+4.110	+8.44%
SILEX SYSTEMS LTD AU SLX.AU	+7.230	+8.23%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	+2.400	+8.11%
TALGA GROUP LTD AU TLG.AU	+0.405	+8.00%
DEEP YELLOW LTD AU DYL.AU	+2.550	+7.14%
IMUGENE LTD AU IMU.AU	+0.265	+6.00%
AUSTAL LTD AU ASB.AU	+6.545	+5.91%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.475	+5.90%
MAGNETIC RESOURCES NL AU MAU.AU	+1.657	+5.88%
SYRAH RESOURCES LTD AU SYR.AU	+0.232	+5.45%
Zip Co Ltd AU ZIP.AU	+2.600	+5.26%
SUPERLOOP LTD AU SLC.AU	+2.450	+5.15%
Web Travel Group Ltd AU WEB.AU	+3.685	+4.99%
PALADIN ENERGY LTD AU PDN.AU	+12.070	+4.96%
CENTAURUS METALS LTD AU CTM.AU	+0.555	+4.72%
HMC Capital Ltd AU HMC.AU	+3.895	+4.70%

1 2 3 4 5 ...23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":9159,"timestamp":1770689804907,"preClose":9131.1,"halted":0,"volume":0,"delay":0,"changeRate":0.0030554916713210496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":27.9,"latestTime":"02-10 13:17:20 AEDT","open":9131.1,"high":9187.5,"low":9131.1,"amount":0,"amplitude":0.006177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"adjPreClose":9131.1,"symbolType":"index","openAndCloseTimeList":[[1770678000000,1770699600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9187.5,"amplitude":0.006177,"preClose":9131.1,"low":9131.1,"week52Low":7343.7,"pbRate":"--","week52High":9414.6,"institutionHeld":0,"latestPrice":9159,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9131.1,"prevYearClose":9018.8,"prevWeekClose":8954.6,"prevMonthClose":9164.8,"prevQuarterClose":9018.8,"fiveDayClose":9149.3,"twentyDayClose":9092.7,"sixtyDayClose":9079.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":23,"list":[["IPD.AU","IMPEDIMED LTD",0.018,0.2],["BOE.AU","BOSS ENERGY LTD",1.737,0.109904],["OFX.AU","OFX GROUP LTD",0.627,0.1],["ASM.AU","AUSTRALIAN STRATEGIC MATERIA",1.705,0.096463],["BMN.AU","BANNERMAN ENERGY LTD",4.11,0.084433],["SLX.AU","SILEX SYSTEMS LTD",7.23,0.082335],["FCL.AU","FINEOS CORP HOLDINGS PLC-CDI",2.4,0.081081],["TLG.AU","TALGA GROUP LTD",0.405,0.08],["DYL.AU","DEEP YELLOW LTD",2.55,0.071429],["IMU.AU","IMUGENE LTD",0.265,0.06],["ASB.AU","AUSTAL LTD",6.545,0.059061],["TWE.AU","TREASURY WINE ESTATES LTD",5.475,0.058994],["MAU.AU","MAGNETIC RESOURCES NL",1.657,0.058786],["SYR.AU","SYRAH RESOURCES LTD",0.232,0.054545],["ZIP.AU","Zip Co Ltd",2.6,0.052632],["SLC.AU","SUPERLOOP LTD",2.45,0.051502],["WEB.AU","Web Travel Group Ltd",3.685,0.049858],["PDN.AU","PALADIN ENERGY LTD",12.07,0.049565],["CTM.AU","CENTAURUS METALS LTD",0.555,0.04717],["HMC.AU","HMC Capital Ltd",3.895,0.047043]]}}}